{"ticker": {"uuid": "3d50529e-828b-4487-9b63-22f5da23f193", "symbol": "167A", "name": "Ryoyo Ryosan Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 167A fell 5.72%, moving from 3,051.43 to 2,877.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.30 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,877.00"}, {"label": "12-Week Change", "value": "-5.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2747.0, "high": 2930.0, "low": 2723.0, "close": 2877.0, "volume": 1610600}, "trend_line": 2947.918669, "activity_lines": {"activity_5": 2760.333333, "activity_10": 2749.163636, "activity_20": 2863.466974, "activity_30": 2915.317915}, "trend_signal": 0, "fair_value": 2617.889415, "relative_strength": -25.302871, "rate_of_change": -0.03576095510530219, "market_dynamics": -0.859281, "expectation": {"probability": 58.4668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 3350.74617, "high": 3432.250807, "low": 2685.124802, "close": 2743.989258, "volume": 2023000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2743.989258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2725.877185, "high": 2888.886471, "low": 2644.372551, "close": 2739.461426, "volume": 1078800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2741.725342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2716.821411, "high": 2771.157839, "low": 2468.68492, "close": 2475.02417, "volume": 984700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2652.824951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2470.496151, "high": 2573.735182, "low": 2441.516732, "close": 2472.307373, "volume": 697600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2607.695557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2517.587891, "high": 2528.455176, "low": 2417.970987, "close": 2479.552246, "volume": 435000}, "trend_line": null, "activity_lines": {"activity_5": 2528.998356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2582.066895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2490.419539, "high": 2596.375512, "low": 2467.779516, "close": 2470.496338, "volume": 477900}, "trend_line": null, "activity_lines": {"activity_5": 2491.808171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2563.471802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2473.213102, "high": 2715.009956, "low": 2458.723387, "close": 2635.31665, "volume": 815700}, "trend_line": null, "activity_lines": {"activity_5": 2527.79095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2573.735352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2687.841862, "high": 2938.694818, "low": 2660.673649, "close": 2843.606201, "volume": 1529400}, "trend_line": null, "activity_lines": {"activity_5": 2640.146566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2607.469208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2875.302612, "high": 2988.503125, "low": 2762.101564, "close": 2802.85376, "volume": 2292500}, "trend_line": null, "activity_lines": {"activity_5": 2714.345898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2629.178602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2789.26957, "high": 2820.966146, "low": 2715.009916, "close": 2725.877197, "volume": 582800}, "trend_line": null, "activity_lines": {"activity_5": 2740.849951, "activity_10": 2662.517733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2638.848462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2748.517462, "high": 2748.517462, "low": 2619.921338, "close": 2715.915527, "volume": 951300}, "trend_line": null, "activity_lines": {"activity_5": 2747.611784, "activity_10": 2676.529927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2645.854559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2762.101482, "high": 2825.493975, "low": 2649.806315, "close": 2680.596924, "volume": 1105700}, "trend_line": null, "activity_lines": {"activity_5": 2726.239469, "activity_10": 2684.630988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2648.749756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2705.953921, "high": 2753.045696, "low": 2646.183854, "close": 2676.974365, "volume": 989400}, "trend_line": null, "activity_lines": {"activity_5": 2700.64095, "activity_10": 2693.143666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2650.92088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2684.219581, "high": 2839.078247, "low": 2667.013045, "close": 2780.213623, "volume": 848300}, "trend_line": null, "activity_lines": {"activity_5": 2720.564307, "activity_10": 2716.755296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2660.156076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2780.213578, "high": 2834.550212, "low": 2712.293173, "close": 2825.494141, "volume": 630400}, "trend_line": null, "activity_lines": {"activity_5": 2757.090511, "activity_10": 2743.001452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2671.178613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2843.606283, "high": 2848.134318, "low": 2721.349244, "close": 2762.101563, "volume": 487600}, "trend_line": null, "activity_lines": {"activity_5": 2765.844727, "activity_10": 2751.431832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2676.861298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2730.405287, "high": 2730.405287, "low": 2551.095215, "close": 2551.095215, "volume": 1133600}, "trend_line": null, "activity_lines": {"activity_5": 2701.184424, "activity_10": 2716.195508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2669.463293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2569.207332, "high": 2621.732422, "low": 2314.731689, "close": 2314.731689, "volume": 1262500}, "trend_line": null, "activity_lines": {"activity_5": 2566.369727, "activity_10": 2639.515297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2649.755981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5166, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2144.477411, "high": 2250.433246, "low": 1926.22612, "close": 2235.943848, "volume": 1665700}, "trend_line": null, "activity_lines": {"activity_5": 2429.441927, "activity_10": 2558.125923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2627.976395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2264.017741, "high": 2412.537386, "low": 2259.489705, "close": 2399.858887, "volume": 678000}, "trend_line": null, "activity_lines": {"activity_5": 2383.437126, "activity_10": 2516.846738, "activity_20": 2591.877637, "activity_30": null}, "trend_signal": 0, "fair_value": 2616.57052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2402.575396, "high": 2453.289486, "low": 2356.389438, "close": 2451.478271, "volume": 694000}, "trend_line": null, "activity_lines": {"activity_5": 2383.014469, "activity_10": 2490.8805, "activity_20": 2576.154565, "activity_30": null}, "trend_signal": 0, "fair_value": 2608.708984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2469.590445, "high": 2508.531526, "low": 2427.932905, "close": 2495.853027, "volume": 560400}, "trend_line": null, "activity_lines": {"activity_5": 2418.091618, "activity_10": 2477.79035, "activity_20": 2566.050571, "activity_30": null}, "trend_signal": 0, "fair_value": 2603.579168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2521.210074, "high": 2547.472656, "low": 2391.708382, "close": 2422.499023, "volume": 908500}, "trend_line": null, "activity_lines": {"activity_5": 2432.400244, "activity_10": 2454.722088, "activity_20": 2550.120521, "activity_30": null}, "trend_signal": 0, "fair_value": 2595.706118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2354.57826, "high": 2417.970839, "low": 2295.714152, "close": 2361.823242, "volume": 804900}, "trend_line": null, "activity_lines": {"activity_5": 2419.299121, "activity_10": 2425.24869, "activity_20": 2528.661944, "activity_30": null}, "trend_signal": 0, "fair_value": 2585.960999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2380.841205, "high": 2399.858929, "low": 2327.410383, "close": 2377.21875, "volume": 603400}, "trend_line": null, "activity_lines": {"activity_5": 2402.937874, "activity_10": 2406.181574, "activity_20": 2509.195722, "activity_30": null}, "trend_signal": 0, "fair_value": 2577.611309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2399.858467, "high": 2446.493173, "low": 2328.315764, "close": 2437.190918, "volume": 897300}, "trend_line": null, "activity_lines": {"activity_5": 2408.076693, "activity_10": 2406.16895, "activity_20": 2495.928437, "activity_30": null}, "trend_signal": 0, "fair_value": 2572.210524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2359.052047, "high": 2475.330282, "low": 2346.959115, "close": 2466.958252, "volume": 932900}, "trend_line": null, "activity_lines": {"activity_5": 2424.090446, "activity_10": 2417.476034, "activity_20": 2485.654733, "activity_30": null}, "trend_signal": 0, "fair_value": 2568.312292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2494.86516, "high": 2495.795386, "low": 2333.936065, "close": 2351.610352, "volume": 1077200}, "trend_line": null, "activity_lines": {"activity_5": 2403.581218, "activity_10": 2409.340536, "activity_20": 2465.197221, "activity_30": null}, "trend_signal": 0, "fair_value": 2560.572937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2362.77269, "high": 2456.725705, "low": 2357.191338, "close": 2402.772461, "volume": 793700}, "trend_line": null, "activity_lines": {"activity_5": 2404.851937, "activity_10": 2409.836719, "activity_20": 2451.955129, "activity_30": null}, "trend_signal": 0, "fair_value": 2555.131541, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365229, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2412.074911, "high": 2429.749197, "low": 2266.959896, "close": 2281.843506, "volume": 792600}, "trend_line": 2546.02194, "activity_lines": {"activity_5": 2363.083057, "activity_10": 2385.312571, "activity_20": 2429.101143, "activity_30": 2487.035379}, "trend_signal": 0, "fair_value": 2546.02194, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.593854, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2279.0525, "high": 2413.004991, "low": 2273.471147, "close": 2342.308105, "volume": 1304300}, "trend_line": 2532.632568, "activity_lines": {"activity_5": 2347.827393, "activity_10": 2373.927721, "activity_20": 2414.120136, "activity_30": 2473.892551}, "trend_signal": 0, "fair_value": 2539.450526, "relative_strength": null, "rate_of_change": -0.5258938184955348, "market_dynamics": -0.47347, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2338.586901, "high": 2408.353947, "low": 2333.005548, "close": 2368.354248, "volume": 671000}, "trend_line": 2520.262329, "activity_lines": {"activity_5": 2347.579297, "activity_10": 2369.263445, "activity_20": 2403.398797, "activity_30": 2463.293949}, "trend_signal": 0, "fair_value": 2534.103767, "relative_strength": null, "rate_of_change": -0.48843401748436555, "market_dynamics": -0.289507, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2325.563962, "high": 2344.168473, "low": 2187.890575, "close": 2211.14624, "volume": 1611000}, "trend_line": 2511.466398, "activity_lines": {"activity_5": 2301.502132, "activity_10": 2338.334055, "activity_20": 2379.192136, "activity_30": 2443.350976}, "trend_signal": 0, "fair_value": 2524.317176, "relative_strength": null, "rate_of_change": -0.3490085495778606, "market_dynamics": -0.076192, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2210.215965, "high": 2245.564537, "low": 2155.332659, "close": 2161.844238, "volume": 1340000}, "trend_line": 2501.117627, "activity_lines": {"activity_5": 2248.355241, "activity_10": 2302.283443, "activity_20": 2352.508276, "activity_30": 2420.794708}, "trend_signal": 0, "fair_value": 2513.656207, "relative_strength": null, "rate_of_change": -0.41206089829595816, "market_dynamics": 0.046849, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2170.216278, "high": 2190.681241, "low": 2089.286706, "close": 2101.379639, "volume": 1592400}, "trend_line": 2488.511873, "activity_lines": {"activity_5": 2191.115365, "activity_10": 2258.875249, "activity_20": 2323.010499, "activity_30": 2395.00516}, "trend_signal": 0, "fair_value": 2501.876876, "relative_strength": null, "rate_of_change": -0.504004844231189, "market_dynamics": -0.1672, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2106.960635, "high": 2159.053467, "low": 2102.309508, "close": 2132.076904, "volume": 1084000}, "trend_line": 2477.231226, "activity_lines": {"activity_5": 2156.138835, "activity_10": 2226.063632, "activity_20": 2299.884435, "activity_30": 2372.009356}, "trend_signal": 0, "fair_value": 2491.604655, "relative_strength": null, "rate_of_change": -0.45330894830735835, "market_dynamics": -0.452952, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2138.588638, "high": 2150.681424, "low": 2053.937988, "close": 2053.937988, "volume": 1460000}, "trend_line": 2457.851937, "activity_lines": {"activity_5": 2109.131413, "activity_10": 2184.592467, "activity_20": 2272.316688, "activity_30": 2344.700114}, "trend_signal": 0, "fair_value": 2479.775826, "relative_strength": null, "rate_of_change": -0.7822963313477936, "market_dynamics": -0.703197, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2055.798394, "high": 2128.356166, "low": 2055.798394, "close": 2086.49585, "volume": 2252500}, "trend_line": 2432.614925, "activity_lines": {"activity_5": 2093.937695, "activity_10": 2156.550373, "activity_20": 2250.217104, "activity_30": 2320.741657}, "trend_signal": 0, "fair_value": 2469.426353, "relative_strength": null, "rate_of_change": -1.0267913872307455, "market_dynamics": -0.724, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2096.728605, "high": 2228.820567, "low": 2076.263641, "close": 2219.518311, "volume": 1509800}, "trend_line": 2413.17041, "activity_lines": {"activity_5": 2131.394824, "activity_10": 2157.514444, "activity_20": 2241.873163, "activity_30": 2306.993489}, "trend_signal": 0, "fair_value": 2463.018455, "relative_strength": null, "rate_of_change": -0.7993256474819863, "market_dynamics": -0.629968, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2249.285319, "high": 2299.517497, "low": 2237.192387, "close": 2282.773438, "volume": 306100}, "trend_line": 2398.400285, "activity_lines": {"activity_5": 2186.092058, "activity_10": 2173.311342, "activity_20": 2239.631737, "activity_30": 2298.580781}, "trend_signal": 0, "fair_value": 2458.512329, "relative_strength": null, "rate_of_change": -0.6120630743189001, "market_dynamics": -0.431244, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2348.819665, "high": 2425.098033, "low": 2324.633799, "close": 2397.191406, "volume": 1496400}, "trend_line": 2387.776147, "activity_lines": {"activity_5": 2266.835694, "activity_10": 2209.894598, "activity_20": 2248.84481, "activity_30": 2298.502788}, "trend_signal": 0, "fair_value": 2457.016697, "relative_strength": null, "rate_of_change": -0.4429676758481593, "market_dynamics": 0.021263, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2418.5866, "high": 2425.09818, "low": 2326.494072, "close": 2346.028809, "volume": 758000}, "trend_line": 2376.623877, "activity_lines": {"activity_5": 2312.85083, "activity_10": 2236.177686, "activity_20": 2253.443764, "activity_30": 2295.809412}, "trend_signal": 0, "fair_value": 2454.374128, "relative_strength": null, "rate_of_change": -0.4670567638432835, "market_dynamics": 0.32408, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2348.81962, "high": 2426.958324, "low": 2340.447526, "close": 2402.772461, "volume": 721300}, "trend_line": 2367.483814, "activity_lines": {"activity_5": 2358.307796, "activity_10": 2273.183718, "activity_20": 2264.160324, "activity_30": 2297.496417}, "trend_signal": 0, "fair_value": 2453.174089, "relative_strength": null, "rate_of_change": -0.38458180482211096, "market_dynamics": 0.591625, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2413.005096, "high": 2421.377126, "low": 2336.726535, "close": 2340.44751, "volume": 1180600}, "trend_line": 2352.824943, "activity_lines": {"activity_5": 2361.904671, "activity_10": 2295.373828, "activity_20": 2269.03511, "activity_30": 2295.75214}, "trend_signal": 0, "fair_value": 2450.612122, "relative_strength": null, "rate_of_change": -0.6191751307153853, "market_dynamics": 0.872877, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2325.56397, "high": 2360.912522, "low": 2311.610586, "close": 2342.308105, "volume": 936500}, "trend_line": 2336.718742, "activity_lines": {"activity_5": 2358.059798, "activity_10": 2314.654896, "activity_20": 2274.188885, "activity_30": 2295.073634}, "trend_signal": 0, "fair_value": 2448.205366, "relative_strength": null, "rate_of_change": -0.6845473586089934, "market_dynamics": 0.78562, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2344.168376, "high": 2399.982098, "low": 2322.773189, "close": 2380.447266, "volume": 638700}, "trend_line": 2323.996932, "activity_lines": {"activity_5": 2362.959001, "activity_10": 2336.489839, "activity_20": 2283.141202, "activity_30": 2297.894829}, "trend_signal": 0, "fair_value": 2446.732364, "relative_strength": null, "rate_of_change": -0.5444305200852454, "market_dynamics": 0.777187, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2394.40054, "high": 2453.004707, "low": 2369.284509, "close": 2381.377441, "volume": 735800}, "trend_line": 2318.339673, "activity_lines": {"activity_5": 2369.284538, "activity_10": 2353.978081, "activity_20": 2292.452315, "activity_30": 2301.596797}, "trend_signal": 0, "fair_value": 2445.341833, "relative_strength": null, "rate_of_change": -0.2434279891725807, "market_dynamics": 0.780452, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2381.377451, "high": 2402.772639, "low": 2320.912832, "close": 2327.424316, "volume": 951800}, "trend_line": 2318.76276, "activity_lines": {"activity_5": 2355.269124, "activity_10": 2355.703218, "activity_20": 2297.032563, "activity_30": 2302.182903}, "trend_signal": 0, "fair_value": 2442.885218, "relative_strength": null, "rate_of_change": 0.01824956907426064, "market_dynamics": 0.745399, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2346.028928, "high": 2378.586679, "low": 2299.517648, "close": 2345.098633, "volume": 1073900}, "trend_line": 2322.401253, "activity_lines": {"activity_5": 2352.168359, "activity_10": 2356.26135, "activity_20": 2303.41125, "activity_30": 2303.881992}, "trend_signal": 0, "fair_value": 2440.889574, "relative_strength": null, "rate_of_change": 0.15691527666245275, "market_dynamics": 0.795613, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2365.563696, "high": 2407.423597, "low": 2306.028862, "close": 2381.377441, "volume": 1137200}, "trend_line": 2321.785205, "activity_lines": {"activity_5": 2360.850456, "activity_10": 2361.132351, "activity_20": 2313.5197, "activity_30": 2307.686907}, "trend_signal": 0, "fair_value": 2439.699331, "relative_strength": null, "rate_of_change": -0.026526337737894094, "market_dynamics": 0.869746, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2409.28418, "high": 2456.725714, "low": 2399.981924, "close": 2418.586426, "volume": 881600}, "trend_line": 2320.68881, "activity_lines": {"activity_5": 2379.330924, "activity_10": 2370.975821, "activity_20": 2326.697891, "activity_30": 2313.932147}, "trend_signal": 0, "fair_value": 2439.285353, "relative_strength": null, "rate_of_change": -0.04722206850310382, "market_dynamics": 0.920572, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2439.981709, "high": 2439.981709, "low": 2370.813482, "close": 2408.096436, "volume": 1620700}, "trend_line": 2317.763591, "activity_lines": {"activity_5": 2391.772119, "activity_10": 2378.52302, "activity_20": 2338.513806, "activity_30": 2319.571349}, "trend_signal": 1, "fair_value": 2438.685566, "relative_strength": 2.439098, "rate_of_change": -0.12604960162669107, "market_dynamics": 1.103931, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2379.417313, "high": 2380.373286, "low": 2117.480477, "close": 2163.367188, "volume": 1342100}, "trend_line": 2309.125863, "activity_lines": {"activity_5": 2320.855632, "activity_10": 2340.44549, "activity_20": 2326.832924, "activity_30": 2309.610291}, "trend_signal": 1, "fair_value": 2433.490879, "relative_strength": 1.321735, "rate_of_change": -0.3726751094693375, "market_dynamics": 0.836962, "expectation": {"probability": 73.8806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1994.159959, "high": 2214.033762, "low": 1945.405329, "close": 2153.807373, "volume": 1346600}, "trend_line": 2302.192, "activity_lines": {"activity_5": 2257.689681, "activity_10": 2304.982635, "activity_20": 2314.469103, "activity_30": 2299.589743}, "trend_signal": 0, "fair_value": 2428.311555, "relative_strength": 1.619935, "rate_of_change": -0.30028086000439036, "market_dynamics": 0.484519, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2197.782308, "high": 2208.298013, "low": 2119.392742, "close": 2176.750977, "volume": 707200}, "trend_line": 2295.509741, "activity_lines": {"activity_5": 2214.924349, "activity_10": 2277.084801, "activity_20": 2304.328659, "activity_30": 2291.496774}, "trend_signal": 0, "fair_value": 2423.737726, "relative_strength": -0.558562, "rate_of_change": -0.2902563730566416, "market_dynamics": -0.014743, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2173.883138, "high": 2269.480469, "low": 2146.159914, "close": 2269.480469, "volume": 536400}, "trend_line": 2289.919393, "activity_lines": {"activity_5": 2216.710612, "activity_10": 2269.057005, "activity_20": 2302.660683, "activity_30": 2289.817466}, "trend_signal": 0, "fair_value": 2420.983133, "relative_strength": 0.894858, "rate_of_change": -0.24353405695261313, "market_dynamics": -0.553245, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2279.996014, "high": 2303.895343, "low": 2270.436283, "close": 2299.115479, "volume": 396200}, "trend_line": 2284.324634, "activity_lines": {"activity_5": 2238.315609, "activity_10": 2268.43497, "activity_20": 2303.160787, "activity_30": 2290.410762}, "trend_signal": 0, "fair_value": 2418.845104, "relative_strength": -0.83622, "rate_of_change": -0.24432122008759574, "market_dynamics": -0.646337, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2282.863771, "high": 2336.398274, "low": 2273.304203, "close": 2331.618408, "volume": 271700}, "trend_line": 2283.658236, "activity_lines": {"activity_5": 2278.020313, "activity_10": 2275.218231, "activity_20": 2305.588895, "activity_30": 2293.461973}, "trend_signal": 0, "fair_value": 2417.341195, "relative_strength": -1.163963, "rate_of_change": -0.029172648671784387, "market_dynamics": -0.615942, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2341.178387, "high": 2388.02083, "low": 2333.530601, "close": 2357.429932, "volume": 607800}, "trend_line": 2282.146818, "activity_lines": {"activity_5": 2315.11211, "activity_10": 2286.61824, "activity_20": 2309.307994, "activity_30": 2298.221437}, "trend_signal": 1, "fair_value": 2416.32575, "relative_strength": -0.565379, "rate_of_change": -0.06618407151183058, "market_dynamics": -0.399401, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2391.84497, "high": 2400.448729, "low": 2294.335698, "close": 2350.738037, "volume": 667100}, "trend_line": 2284.443302, "activity_lines": {"activity_5": 2336.398438, "activity_10": 2296.577335, "activity_20": 2311.733047, "activity_30": 2302.646677}, "trend_signal": 1, "fair_value": 2415.232621, "relative_strength": 1.0547, "rate_of_change": 0.10062823223672035, "market_dynamics": -0.263754, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2366.033773, "high": 2427.2159, "low": 2357.430014, "close": 2412.876465, "volume": 621300}, "trend_line": 2286.795581, "activity_lines": {"activity_5": 2366.798438, "activity_10": 2318.391406, "activity_20": 2319.752406, "activity_30": 2310.932688}, "trend_signal": 1, "fair_value": 2415.193996, "relative_strength": 1.817499, "rate_of_change": 0.10296946297333519, "market_dynamics": -0.073834, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2410.00838, "high": 2475.970784, "low": 2383.241294, "close": 2453.983398, "volume": 629500}, "trend_line": 2289.649886, "activity_lines": {"activity_5": 2401.341016, "activity_10": 2347.783283, "activity_20": 2331.612019, "activity_30": 2321.718998}, "trend_signal": 1, "fair_value": 2415.819631, "relative_strength": 4.340334, "rate_of_change": 0.1248167970812733, "market_dynamics": 0.136587, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2453.983151, "high": 2456.85107, "low": 2389.933025, "close": 2397.580811, "volume": 536700}, "trend_line": 2295.864372, "activity_lines": {"activity_5": 2406.758203, "activity_10": 2366.085836, "activity_20": 2337.585888, "activity_30": 2328.682284}, "trend_signal": 1, "fair_value": 2415.530126, "relative_strength": 1.900127, "rate_of_change": 0.27141643086998374, "market_dynamics": 0.236165, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2416.700114, "high": 2453.983066, "low": 2402.360517, "close": 2405.228516, "volume": 820100}, "trend_line": 2303.977181, "activity_lines": {"activity_5": 2410.327132, "activity_10": 2381.52045, "activity_20": 2344.312831, "activity_30": 2335.738035}, "trend_signal": 1, "fair_value": 2415.369164, "relative_strength": 0.923474, "rate_of_change": 0.35336621356830733, "market_dynamics": 0.399886, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2403.316732, "high": 2516.121338, "low": 2382.28532, "close": 2516.121338, "volume": 772100}, "trend_line": 2317.801904, "activity_lines": {"activity_5": 2447.673763, "activity_10": 2412.546103, "activity_20": 2361.292515, "activity_30": 2349.424755}, "trend_signal": 1, "fair_value": 2416.919197, "relative_strength": 1.136861, "rate_of_change": 0.6000373230258881, "market_dynamics": 0.616765, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2525.681235, "high": 2564.876137, "low": 2515.16553, "close": 2535.240967, "volume": 728000}, "trend_line": 2331.240707, "activity_lines": {"activity_5": 2480.36805, "activity_10": 2440.877681, "activity_20": 2379.265434, "activity_30": 2363.453082}, "trend_signal": 1, "fair_value": 2418.711951, "relative_strength": 2.911952, "rate_of_change": 0.5798080921759398, "market_dynamics": 0.809547, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2538.108719, "high": 2566.788003, "low": 2500.825766, "close": 2557.228271, "volume": 628000}, "trend_line": 2348.017049, "activity_lines": {"activity_5": 2512.233805, "activity_10": 2468.374942, "activity_20": 2398.59527, "activity_30": 2378.032924}, "trend_signal": 1, "fair_value": 2420.779359, "relative_strength": 4.566215, "rate_of_change": 0.7196314799079266, "market_dynamics": 1.093265, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2578.259848, "high": 2631.79402, "low": 2572.52385, "close": 2600.24707, "volume": 643200}, "trend_line": 2365.14209, "activity_lines": {"activity_5": 2551.556168, "activity_10": 2499.000843, "activity_20": 2421.184748, "activity_30": 2394.305829}, "trend_signal": 1, "fair_value": 2423.41859, "relative_strength": 5.779087, "rate_of_change": 0.7293405730291945, "market_dynamics": 1.340426, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2606.939044, "high": 2690.108397, "low": 2566.787928, "close": 2684.372559, "volume": 627500}, "trend_line": 2380.637232, "activity_lines": {"activity_5": 2605.409277, "activity_10": 2540.03813, "activity_20": 2450.487022, "activity_30": 2414.901343}, "trend_signal": 1, "fair_value": 2427.200531, "relative_strength": 4.986238, "rate_of_change": 0.6551463468311206, "market_dynamics": 1.499974, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2686.284746, "high": 2701.580241, "low": 2621.278485, "close": 2700.624268, "volume": 664800}, "trend_line": 2394.565593, "activity_lines": {"activity_5": 2646.07002, "activity_10": 2578.085862, "activity_20": 2479.721488, "activity_30": 2435.545668}, "trend_signal": 1, "fair_value": 2431.106585, "relative_strength": 7.263776, "rate_of_change": 0.5850686031780825, "market_dynamics": 1.610588, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2648.045579, "high": 2772.322266, "low": 2643.265713, "close": 2772.322266, "volume": 637600}, "trend_line": 2407.069955, "activity_lines": {"activity_5": 2698.329899, "activity_10": 2622.808026, "activity_20": 2514.264111, "activity_30": 2459.917066}, "trend_signal": 1, "fair_value": 2435.91244, "relative_strength": 7.341519, "rate_of_change": 0.522197514094162, "market_dynamics": 1.671565, "expectation": {"probability": 67.1772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2762.762454, "high": 2797.177651, "low": 2723.567547, "close": 2731.215332, "volume": 628600}, "trend_line": 2419.909505, "activity_lines": {"activity_5": 2721.082048, "activity_10": 2653.520823, "activity_20": 2543.207332, "activity_30": 2480.829671}, "trend_signal": 1, "fair_value": 2440.013869, "relative_strength": 1.954923, "rate_of_change": 0.533409923269145, "market_dynamics": 1.658148, "expectation": {"probability": 78.7966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2731.215413, "high": 2779.01416, "low": 2728.347494, "close": 2779.01416, "volume": 477100}, "trend_line": 2432.450895, "activity_lines": {"activity_5": 2748.168001, "activity_10": 2687.883736, "activity_20": 2575.164161, "activity_30": 2503.997714}, "trend_signal": 1, "fair_value": 2444.657708, "relative_strength": 5.509889, "rate_of_change": 0.5182586362873046, "market_dynamics": 1.562546, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2791.441648, "high": 2847.844155, "low": 2767.5424, "close": 2832.548584, "volume": 656900}, "trend_line": 2448.854264, "activity_lines": {"activity_5": 2781.180957, "activity_10": 2725.045028, "activity_20": 2609.287855, "activity_30": 2529.810468}, "trend_signal": 1, "fair_value": 2449.899477, "relative_strength": 7.270282, "rate_of_change": 0.6743556070841098, "market_dynamics": 1.523351, "expectation": {"probability": 66.789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2839.240311, "high": 2896.598958, "low": 2793.353599, "close": 2891.819092, "volume": 817300}, "trend_line": 2467.171297, "activity_lines": {"activity_5": 2824.072347, "activity_10": 2765.213321, "activity_20": 2645.824257, "activity_30": 2558.388844}, "trend_signal": 1, "fair_value": 2455.791738, "relative_strength": 8.72831, "rate_of_change": 0.7479837926361718, "market_dynamics": 1.554572, "expectation": {"probability": 68.5764, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2920.498128, "high": 3030.435054, "low": 2882.259118, "close": 2987.41626, "volume": 905400}, "trend_line": 2487.403597, "activity_lines": {"activity_5": 2886.083138, "activity_10": 2815.932049, "activity_20": 2688.060066, "activity_30": 2591.953035}, "trend_signal": 1, "fair_value": 2462.786798, "relative_strength": 7.860743, "rate_of_change": 0.8200606104895085, "market_dynamics": 1.645549, "expectation": {"probability": 70.1812, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3011.315674, "high": 3030.435138, "low": 2872.699307, "close": 2910.938232, "volume": 898200}, "trend_line": 2505.055623, "activity_lines": {"activity_5": 2908.261654, "activity_10": 2844.524312, "activity_20": 2719.593511, "activity_30": 2619.27785}, "trend_signal": 1, "fair_value": 2468.606946, "relative_strength": 4.399509, "rate_of_change": 0.7096566886567948, "market_dynamics": 1.761958, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2925.277911, "high": 2973.076741, "low": 2906.158447, "close": 2968.296875, "volume": 624600}, "trend_line": 2526.418042, "activity_lines": {"activity_5": 2937.57819, "activity_10": 2877.114329, "activity_20": 2753.676242, "activity_30": 2649.164382}, "trend_signal": 1, "fair_value": 2475.013227, "relative_strength": 5.59135, "rate_of_change": 0.8527722420157849, "market_dynamics": 1.68986, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2938.956028, "high": 2963.406577, "low": 2837.241748, "close": 2844.087891, "volume": 997600}, "trend_line": 2543.051017, "activity_lines": {"activity_5": 2912.872884, "activity_10": 2880.429079, "activity_20": 2772.897744, "activity_30": 2669.659211}, "trend_signal": 1, "fair_value": 2479.685059, "relative_strength": 0.309886, "rate_of_change": 0.6583619465776436, "market_dynamics": 1.553566, "expectation": {"probability": 76.7098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2903.747255, "high": 2943.846191, "low": 2810.835216, "close": 2812.79126, "volume": 848100}, "trend_line": 2557.431478, "activity_lines": {"activity_5": 2876.966081, "activity_10": 2875.149618, "activity_20": 2786.821195, "activity_30": 2687.061808}, "trend_signal": 1, "fair_value": 2483.848886, "relative_strength": -5.552684, "rate_of_change": 0.5654806334544014, "market_dynamics": 1.243752, "expectation": {"probability": 69.2478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2794.208749, "high": 2892.989092, "low": 2788.340617, "close": 2874.406494, "volume": 565300}, "trend_line": 2572.62548, "activity_lines": {"activity_5": 2866.866211, "activity_10": 2879.033527, "activity_20": 2804.412511, "activity_30": 2707.511809}, "trend_signal": 1, "fair_value": 2488.670585, "relative_strength": -2.418839, "rate_of_change": 0.594111792660127, "market_dynamics": 0.788129, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2885.164745, "high": 2931.131893, "low": 2869.516401, "close": 2892.989014, "volume": 855700}, "trend_line": 2588.788566, "activity_lines": {"activity_5": 2870.494499, "activity_10": 2884.439999, "activity_20": 2821.575828, "activity_30": 2728.180424}, "trend_signal": 1, "fair_value": 2493.601298, "relative_strength": -5.165222, "rate_of_change": 0.6282720172700778, "market_dynamics": 0.531237, "expectation": {"probability": 66.5689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2914.505532, "high": 2948.736301, "low": 2837.241748, "close": 2908.637451, "volume": 1426200}, "trend_line": 2613.630908, "activity_lines": {"activity_5": 2880.535547, "activity_10": 2889.750302, "activity_20": 2838.13897, "activity_30": 2748.815836}, "trend_signal": 1, "fair_value": 2498.601733, "relative_strength": -10.143971, "rate_of_change": 0.959612628326168, "market_dynamics": 0.318616, "expectation": {"probability": 68.0224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2877.340779, "high": 2934.066056, "low": 2792.252805, "close": 2863.648438, "volume": 685000}, "trend_line": 2637.292277, "activity_lines": {"activity_5": 2879.557552, "activity_10": 2884.523997, "activity_20": 2847.98384, "activity_30": 2764.945999}, "trend_signal": 1, "fair_value": 2502.947527, "relative_strength": -7.690906, "rate_of_change": 0.905306442756527, "market_dynamics": 0.037006, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2878.318741, "high": 2880.274785, "low": 2804.967112, "close": 2834.307617, "volume": 706400}, "trend_line": 2659.210832, "activity_lines": {"activity_5": 2867.495247, "activity_10": 2873.397545, "activity_20": 2852.851395, "activity_30": 2777.656666}, "trend_signal": 1, "fair_value": 2506.845881, "relative_strength": -8.791133, "rate_of_change": 0.831100716107705, "market_dynamics": -0.124594, "expectation": {"probability": 70.2259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2834.307777, "high": 2863.648438, "low": 2775.626296, "close": 2803.989014, "volume": 857800}, "trend_line": 2677.027783, "activity_lines": {"activity_5": 2843.892318, "activity_10": 2857.804284, "activity_20": 2853.316291, "activity_30": 2786.997194}, "trend_signal": 1, "fair_value": 2510.301034, "relative_strength": -6.55301, "rate_of_change": 0.6700089660284517, "market_dynamics": -0.350168, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2831.373731, "high": 2933.087864, "low": 2799.099005, "close": 2928.197754, "volume": 523100}, "trend_line": 2697.997192, "activity_lines": {"activity_5": 2866.3868, "activity_10": 2868.12947, "activity_20": 2864.330839, "activity_30": 2803.201708}, "trend_signal": 1, "fair_value": 2515.104445, "relative_strength": -5.671113, "rate_of_change": 0.783309352751675, "market_dynamics": -0.601604, "expectation": {"probability": 67.0511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2938.955958, "high": 2948.736275, "low": 2874.406569, "close": 2924.285645, "volume": 599500}, "trend_line": 2717.752767, "activity_lines": {"activity_5": 2885.229997, "activity_10": 2877.429555, "activity_20": 2873.206283, "activity_30": 2817.800963}, "trend_signal": 1, "fair_value": 2519.754231, "relative_strength": -6.339507, "rate_of_change": 0.7322311179040003, "market_dynamics": -0.636272, "expectation": {"probability": 64.8696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2963.40652, "high": 3031.868221, "low": 2938.956081, "close": 2973.186768, "volume": 608900}, "trend_line": 2738.277995, "activity_lines": {"activity_5": 2919.330355, "activity_10": 2896.420956, "activity_20": 2885.195936, "activity_30": 2834.280576}, "trend_signal": 1, "fair_value": 2524.848979, "relative_strength": -5.608209, "rate_of_change": 0.7552279312976952, "market_dynamics": -0.586947, "expectation": {"probability": 65.2108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2953.626355, "high": 2987.857124, "low": 2919.395562, "close": 2953.626465, "volume": 533800}, "trend_line": 2758.374276, "activity_lines": {"activity_5": 2939.608057, "activity_10": 2909.508687, "activity_20": 2893.947397, "activity_30": 2848.174026}, "trend_signal": 1, "fair_value": 2529.613173, "relative_strength": -3.882815, "rate_of_change": 0.7339021471412033, "market_dynamics": -0.574199, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2953.626491, "high": 3036.75822, "low": 2953.626491, "close": 3012.307617, "volume": 586800}, "trend_line": 2778.355314, "activity_lines": {"activity_5": 2971.491553, "activity_10": 2930.705078, "activity_20": 2907.082767, "activity_30": 2864.556822}, "trend_signal": 1, "fair_value": 2534.917507, "relative_strength": -4.500355, "rate_of_change": 0.7243773324690003, "market_dynamics": -0.442766, "expectation": {"probability": 63.6616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3022.087971, "high": 3056.318741, "low": 3017.197861, "close": 3036.758301, "volume": 179100}, "trend_line": 2797.781144, "activity_lines": {"activity_5": 2997.63737, "activity_10": 2953.839755, "activity_20": 2921.403987, "activity_30": 2881.227982}, "trend_signal": 1, "fair_value": 2540.372299, "relative_strength": -3.032492, "rate_of_change": 0.699184510422922, "market_dynamics": -0.284624, "expectation": {"probability": 64.9264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3070.988906, "high": 3124.780111, "low": 3012.307617, "close": 3012.307617, "volume": 608900}, "trend_line": 2818.272038, "activity_lines": {"activity_5": 3008.395589, "activity_10": 2969.914866, "activity_20": 2931.941603, "activity_30": 2895.0684}, "trend_signal": 1, "fair_value": 2545.446872, "relative_strength": -6.68552, "rate_of_change": 0.7323980306302338, "market_dynamics": -0.04551, "expectation": {"probability": 64.4755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3100.329754, "high": 3134.560467, "low": 3051.428654, "close": 3105.219727, "volume": 513900}, "trend_line": 2841.605078, "activity_lines": {"activity_5": 3044.25638, "activity_10": 3000.998176, "activity_20": 2950.21707, "activity_30": 2913.581154}, "trend_signal": 1, "fair_value": 2551.401902, "relative_strength": -7.268868, "rate_of_change": 0.82792007603916, "market_dynamics": 0.321107, "expectation": {"probability": 61.1729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3115.000111, "high": 3193.241674, "low": 2997.637315, "close": 3144.340576, "volume": 831300}, "trend_line": 2862.54572, "activity_lines": {"activity_5": 3084.355257, "activity_10": 3034.802162, "activity_20": 2970.919899, "activity_30": 2933.112476}, "trend_signal": 1, "fair_value": 2557.643362, "relative_strength": -5.893064, "rate_of_change": 0.7369300597794056, "market_dynamics": 0.641759, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3100.329619, "high": 3105.219729, "low": 2982.966985, "close": 3041.648438, "volume": 778500}, "trend_line": 2879.425969, "activity_lines": {"activity_5": 3077.509147, "activity_10": 3044.297887, "activity_20": 2980.64004, "activity_30": 2944.667491}, "trend_signal": 1, "fair_value": 2562.685082, "relative_strength": -8.012021, "rate_of_change": 0.5896936032169233, "market_dynamics": 0.757331, "expectation": {"probability": 63.7529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3051.428662, "high": 3119.890194, "low": 2982.967121, "close": 3080.769287, "volume": 666700}, "trend_line": 2896.877336, "activity_lines": {"activity_5": 3081.747266, "activity_10": 3056.585414, "activity_20": 2993.827729, "activity_30": 2957.657382}, "trend_signal": 1, "fair_value": 2568.026156, "relative_strength": -8.324954, "rate_of_change": 0.6060710429051535, "market_dynamics": 0.773281, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3129.670248, "high": 3286.153755, "low": 3085.659261, "close": 3154.12085, "volume": 1067100}, "trend_line": 2915.339795, "activity_lines": {"activity_5": 3107.501839, "activity_10": 3079.43556, "activity_20": 3013.192561, "activity_30": 2974.253738}, "trend_signal": 1, "fair_value": 2574.006714, "relative_strength": -10.422819, "rate_of_change": 0.6373227740976, "market_dynamics": 0.880723, "expectation": {"probability": 62.204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3198.131893, "high": 3247.032878, "low": 3134.560357, "close": 3159.010986, "volume": 755300}, "trend_line": 2931.161076, "activity_lines": {"activity_5": 3125.432243, "activity_10": 3098.996001, "activity_20": 3032.138244, "activity_30": 2989.97446}, "trend_signal": 1, "fair_value": 2579.915848, "relative_strength": -9.937336, "rate_of_change": 0.5426908049323972, "market_dynamics": 0.83516, "expectation": {"probability": 63.2418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3168.791148, "high": 3374.175781, "low": 3163.901039, "close": 3374.175781, "volume": 822000}, "trend_line": 2953.612793, "activity_lines": {"activity_5": 3211.498161, "activity_10": 3154.298691, "activity_20": 3070.076179, "activity_30": 3018.556054}, "trend_signal": 1, "fair_value": 2587.858447, "relative_strength": -6.958627, "rate_of_change": 0.7659666738833263, "market_dynamics": 1.122765, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3325.274683, "high": 3374.175781, "low": 3080.769204, "close": 3183.461426, "volume": 1291500}, "trend_line": 2967.317432, "activity_lines": {"activity_5": 3218.67028, "activity_10": 3167.279692, "activity_20": 3087.177582, "activity_30": 3033.384998}, "trend_signal": 1, "fair_value": 2593.755507, "relative_strength": -6.93658, "rate_of_change": 0.4639957895794516, "market_dynamics": 1.25961, "expectation": {"probability": 66.0624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3061.208738, "high": 3227.472468, "low": 3022.08786, "close": 3051.428467, "volume": 1045900}, "trend_line": 2977.991203, "activity_lines": {"activity_5": 3172.377214, "activity_10": 3153.142813, "activity_20": 3090.232728, "activity_30": 3038.811516}, "trend_signal": 1, "fair_value": 2598.242496, "relative_strength": -7.5921, "rate_of_change": 0.35971112779821446, "market_dynamics": 0.93025, "expectation": {"probability": 64.3768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3061.208794, "high": 3163.901069, "low": 3046.538464, "close": 3080.769287, "volume": 586600}, "trend_line": 2988.049707, "activity_lines": {"activity_5": 3137.820475, "activity_10": 3144.073899, "activity_20": 3095.327764, "activity_30": 3045.44236}, "trend_signal": 1, "fair_value": 2602.927222, "relative_strength": -5.730869, "rate_of_change": 0.3377613738370766, "market_dynamics": 0.53452, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3031.86811, "high": 3144.340686, "low": 2978.076902, "close": 3115.0, "volume": 1349900}, "trend_line": 2997.464754, "activity_lines": {"activity_5": 3119.564079, "activity_10": 3139.983993, "activity_20": 3102.863192, "activity_30": 3053.632702}, "trend_signal": 1, "fair_value": 2607.850999, "relative_strength": -4.48912, "rate_of_change": 0.31509003943085867, "market_dynamics": 0.120451, "expectation": {"probability": 62.9513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3000.0, "high": 3160.0, "low": 2726.0, "close": 2736.0, "volume": 2579300}, "trend_line": 2992.270785, "activity_lines": {"activity_5": 2977.908415, "activity_10": 3066.807173, "activity_20": 3073.10647, "activity_30": 3036.764008}, "trend_signal": 0, "fair_value": 2609.071466, "relative_strength": -15.381817, "rate_of_change": -0.17327873473970878, "market_dynamics": -0.341252, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2731.0, "high": 2767.0, "low": 2657.0, "close": 2691.0, "volume": 2302700}, "trend_line": 2982.390243, "activity_lines": {"activity_5": 2863.797803, "activity_10": 2992.872909, "activity_20": 3039.532165, "activity_30": 3017.327183}, "trend_signal": 0, "fair_value": 2609.844377, "relative_strength": -21.914442, "rate_of_change": -0.3302021344301676, "market_dynamics": -0.528219, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2692.0, "high": 2785.0, "low": 2675.0, "close": 2751.0, "volume": 1388900}, "trend_line": 2977.058968, "activity_lines": {"activity_5": 2802.517952, "activity_10": 2936.223162, "activity_20": 3012.210189, "activity_30": 3002.39878}, "trend_signal": 0, "fair_value": 2611.163588, "relative_strength": -21.904023, "rate_of_change": -0.17875846437310133, "market_dynamics": -0.641662, "expectation": {"probability": 61.1582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2770.0, "high": 2783.0, "low": 2689.0, "close": 2729.0, "volume": 1188600}, "trend_line": 2969.082406, "activity_lines": {"activity_5": 2753.933333, "activity_10": 2881.569221, "activity_20": 2983.636773, "activity_30": 2986.394976}, "trend_signal": 0, "fair_value": 2612.254666, "relative_strength": -23.702573, "rate_of_change": -0.2679342964227046, "market_dynamics": -0.906088, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2727.0, "high": 2739.0, "low": 2672.0, "close": 2704.0, "volume": 723900}, "trend_line": 2964.412809, "activity_lines": {"activity_5": 2720.466667, "activity_10": 2830.099294, "activity_20": 2953.612337, "activity_30": 2969.292885}, "trend_signal": 0, "fair_value": 2613.096366, "relative_strength": -23.727557, "rate_of_change": -0.157274078704034, "market_dynamics": -1.033422, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2708.0, "high": 2770.0, "low": 2701.0, "close": 2744.0, "volume": 636000}, "trend_line": 2962.119767, "activity_lines": {"activity_5": 2727.733333, "activity_10": 2794.175022, "activity_20": 2928.679267, "activity_30": 2955.072704}, "trend_signal": 0, "fair_value": 2614.286399, "relative_strength": -26.110031, "rate_of_change": -0.07735231722916856, "market_dynamics": -1.13363, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2760.0, "high": 2869.0, "low": 2638.0, "close": 2664.0, "volume": 1725900}, "trend_line": 2955.106218, "activity_lines": {"activity_5": 2707.8, "activity_10": 2755.163037, "activity_20": 2897.12537, "activity_30": 2935.839171}, "trend_signal": 0, "fair_value": 2614.734269, "relative_strength": -26.284237, "rate_of_change": -0.23677465976007708, "market_dynamics": -1.10252, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2689.0, "high": 2724.0, "low": 2606.0, "close": 2709.0, "volume": 1294400}, "trend_line": 2948.97325, "activity_lines": {"activity_5": 2704.666667, "activity_10": 2733.777623, "activity_20": 2871.515795, "activity_30": 2919.96135}, "trend_signal": 0, "fair_value": 2615.575928, "relative_strength": -26.833019, "rate_of_change": -0.20753798840268595, "market_dynamics": -1.072518, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2747.0, "high": 2930.0, "low": 2723.0, "close": 2877.0, "volume": 1610600}, "trend_line": 2947.918669, "activity_lines": {"activity_5": 2760.333333, "activity_10": 2749.163636, "activity_20": 2863.466974, "activity_30": 2915.317915}, "trend_signal": 0, "fair_value": 2617.889415, "relative_strength": -25.302871, "rate_of_change": -0.03576095510530219, "market_dynamics": -0.859281, "expectation": {"probability": 58.4668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d50529e-828b-4487-9b63-22f5da23f193/", "share_image": "https://sharemaestro.com/terminal/3d50529e-828b-4487-9b63-22f5da23f193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}