{"ticker": {"uuid": "3d50529e-828b-4487-9b63-22f5da23f193", "symbol": "167A", "name": "Ryoyo Ryosan Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 167A rose 2.67%, moving from 2,729.00 to 2,802.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.17 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 51.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,802.00"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.17"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2765.0, "high": 2810.0, "low": 2713.0, "close": 2802.0, "volume": 890400}, "trend_line": 2921.298161, "activity_lines": {"activity_5": 2745.666667, "activity_10": 2755.218182, "activity_20": 2773.440291, "activity_30": 2843.56041}, "trend_signal": 0, "fair_value": 2756.883911, "relative_strength": -26.173126, "rate_of_change": -0.19495102321312013, "market_dynamics": -0.385665, "expectation": {"probability": 51.2563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3059.380603, "high": 3162.941895, "low": 3050.750475, "close": 3098.216064, "volume": 947500}, "trend_line": 2352.551469, "activity_lines": {"activity_5": 3079.229818, "activity_10": 2991.108327, "activity_20": 2706.157543, "activity_30": 2545.899839}, "trend_signal": 1, "fair_value": 2048.296786, "relative_strength": 26.79308, "rate_of_change": 1.7132618162257265, "market_dynamics": 1.468371, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3132.736329, "high": 3137.051393, "low": 3010.235479, "close": 3041.132324, "volume": 2281300}, "trend_line": 2388.256372, "activity_lines": {"activity_5": 3069.982698, "activity_10": 3025.527677, "activity_20": 2756.981215, "activity_30": 2590.32441}, "trend_signal": 1, "fair_value": 2053.626585, "relative_strength": 21.947704, "rate_of_change": 1.5177097492016585, "market_dynamics": 1.348369, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3058.787866, "high": 3120.58156, "low": 2904.303666, "close": 2979.338867, "volume": 1330000}, "trend_line": 2420.976217, "activity_lines": {"activity_5": 3036.176237, "activity_10": 3034.309655, "activity_20": 2798.649162, "activity_30": 2628.458765}, "trend_signal": 1, "fair_value": 2058.652126, "relative_strength": 20.873787, "rate_of_change": 1.3700306794366246, "market_dynamics": 1.095151, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2983.752652, "high": 3010.235604, "low": 2877.820614, "close": 2926.372803, "volume": 545000}, "trend_line": 2451.874447, "activity_lines": {"activity_5": 2992.639567, "activity_10": 3021.092849, "activity_20": 2831.326479, "activity_30": 2661.064996}, "trend_signal": 1, "fair_value": 2062.787023, "relative_strength": 17.064338, "rate_of_change": 1.2762715215058322, "market_dynamics": 0.803846, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2895.475966, "high": 2930.78628, "low": 2838.09604, "close": 2860.165283, "volume": 653500}, "trend_line": 2480.705957, "activity_lines": {"activity_5": 2941.654329, "activity_10": 2993.078555, "activity_20": 2853.790596, "activity_30": 2687.40634}, "trend_signal": 1, "fair_value": 2066.618374, "relative_strength": 17.473374, "rate_of_change": 1.1758966710255854, "market_dynamics": 0.446302, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2860.165216, "high": 3027.89091, "low": 2855.751381, "close": 2930.786621, "volume": 824600}, "trend_line": 2511.975618, "activity_lines": {"activity_5": 2924.901514, "activity_10": 2977.28999, "activity_20": 2879.494957, "activity_30": 2716.443802}, "trend_signal": 1, "fair_value": 2071.11997, "relative_strength": 18.97171, "rate_of_change": 1.2605146092290298, "market_dynamics": 0.070318, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2961.68335, "high": 3045.546159, "low": 2904.30375, "close": 2957.269775, "volume": 1892800}, "trend_line": 2543.696549, "activity_lines": {"activity_5": 2928.138379, "activity_10": 2968.026962, "activity_20": 2903.636619, "activity_30": 2745.172458}, "trend_signal": 1, "fair_value": 2077.096605, "relative_strength": 15.541985, "rate_of_change": 1.262788172492518, "market_dynamics": -0.14481, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2957.26969, "high": 3023.477169, "low": 2944.028269, "close": 2957.269775, "volume": 1125000}, "trend_line": 2573.403792, "activity_lines": {"activity_5": 2936.96608, "activity_10": 2959.208292, "activity_20": 2923.793293, "activity_30": 2771.854601}, "trend_signal": 1, "fair_value": 2082.846027, "relative_strength": 15.321485, "rate_of_change": 1.1678768448885564, "market_dynamics": -0.330553, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2948.4417, "high": 2966.097218, "low": 2873.406705, "close": 2952.855713, "volume": 752700}, "trend_line": 2601.611841, "activity_lines": {"activity_5": 2945.793701, "activity_10": 2952.149725, "activity_20": 2939.815826, "activity_30": 2796.33537}, "trend_signal": 1, "fair_value": 2087.590612, "relative_strength": 11.42585, "rate_of_change": 1.096137694663032, "market_dynamics": -0.46473, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2948.441911, "high": 2948.441911, "low": 2877.820456, "close": 2904.303467, "volume": 706200}, "trend_line": 2627.137093, "activity_lines": {"activity_5": 2936.671712, "activity_10": 2939.769407, "activity_20": 2947.33667, "activity_30": 2815.863862}, "trend_signal": 1, "fair_value": 2092.125487, "relative_strength": 12.835811, "rate_of_change": 0.9811322195623383, "market_dynamics": -0.613586, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2917.545048, "high": 2961.683485, "low": 2891.061962, "close": 2904.303467, "volume": 740100}, "trend_line": 2652.11578, "activity_lines": {"activity_5": 2924.607178, "activity_10": 2929.50257, "activity_20": 2951.29324, "activity_30": 2833.745564}, "trend_signal": 1, "fair_value": 2096.626523, "relative_strength": 14.142485, "rate_of_change": 0.9507949572390383, "market_dynamics": -0.784558, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2921.95874, "high": 2979.338595, "low": 2771.88857, "close": 2873.406494, "volume": 1119000}, "trend_line": 2669.41936, "activity_lines": {"activity_5": 2904.009196, "activity_10": 2917.143785, "activity_20": 2949.084062, "activity_30": 2848.022384}, "trend_signal": 1, "fair_value": 2100.726458, "relative_strength": 15.366141, "rate_of_change": 0.6524443665125277, "market_dynamics": -0.814822, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2908.717378, "high": 2996.994064, "low": 2904.303543, "close": 2952.855713, "volume": 637300}, "trend_line": 2696.160286, "activity_lines": {"activity_5": 2915.485173, "activity_10": 2922.279874, "activity_20": 2951.468168, "activity_30": 2866.308601}, "trend_signal": 1, "fair_value": 2105.674088, "relative_strength": 13.04757, "rate_of_change": 1.0017506578659094, "market_dynamics": -0.829007, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2926.372871, "high": 3200.030526, "low": 2886.648352, "close": 3063.20166, "volume": 2414200}, "trend_line": 2728.075301, "activity_lines": {"activity_5": 2964.037402, "activity_10": 2947.960374, "activity_20": 2961.248128, "activity_30": 2889.988689}, "trend_signal": 1, "fair_value": 2111.367738, "relative_strength": 20.383444, "rate_of_change": 1.18372098149064, "market_dynamics": -0.564973, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3054.37399, "high": 3208.858467, "low": 3041.132558, "close": 3191.203125, "volume": 1142400}, "trend_line": 2763.509082, "activity_lines": {"activity_5": 3047.900391, "activity_10": 2994.42607, "activity_20": 2981.844345, "activity_30": 2919.867904}, "trend_signal": 1, "fair_value": 2117.891578, "relative_strength": 25.512394, "rate_of_change": 1.2988564130547138, "market_dynamics": -0.303984, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3186.789289, "high": 3208.858467, "low": 3111.753789, "close": 3160.305664, "volume": 970400}, "trend_line": 2799.754045, "activity_lines": {"activity_5": 3102.337581, "activity_10": 3029.255176, "activity_20": 2997.760632, "activity_30": 2945.467683}, "trend_signal": 1, "fair_value": 2123.811271, "relative_strength": 19.742599, "rate_of_change": 1.3115557765335435, "market_dynamics": -0.064575, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3200.030509, "high": 3200.030509, "low": 3014.649489, "close": 3085.270752, "volume": 609500}, "trend_line": 2831.915658, "activity_lines": {"activity_5": 3114.696322, "activity_10": 3046.268497, "activity_20": 3005.885755, "activity_30": 2963.888116}, "trend_signal": 1, "fair_value": 2129.013091, "relative_strength": 14.012954, "rate_of_change": 1.1487299413831102, "market_dynamics": 0.119675, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3124.995234, "high": 3164.719845, "low": 3072.029213, "close": 3142.650635, "volume": 438100}, "trend_line": 2864.0913, "activity_lines": {"activity_5": 3132.057406, "activity_10": 3071.387234, "activity_20": 3018.98248, "activity_30": 2983.935534}, "trend_signal": 1, "fair_value": 2134.935638, "relative_strength": 12.016374, "rate_of_change": 1.1361793882916604, "market_dynamics": 0.094142, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3142.650668, "high": 3160.305664, "low": 3014.649167, "close": 3160.305664, "volume": 663300}, "trend_line": 2898.149959, "activity_lines": {"activity_5": 3142.650505, "activity_10": 3096.345415, "activity_20": 3033.549043, "activity_30": 3003.046138}, "trend_signal": 1, "fair_value": 2141.464462, "relative_strength": 11.940976, "rate_of_change": 1.1891610787686764, "market_dynamics": 0.102477, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3177.961601, "high": 3336.859511, "low": 3173.547766, "close": 3301.548828, "volume": 1490000}, "trend_line": 2936.34139, "activity_lines": {"activity_5": 3193.851058, "activity_10": 3143.212354, "activity_20": 3061.497699, "activity_30": 3029.071871}, "trend_signal": 1, "fair_value": 2149.725365, "relative_strength": 16.843607, "rate_of_change": 1.3177865721336952, "market_dynamics": 0.284405, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3297.134816, "high": 3301.548651, "low": 3182.375177, "close": 3200.030518, "volume": 771000}, "trend_line": 2968.761206, "activity_lines": {"activity_5": 3203.855794, "activity_10": 3164.398775, "activity_20": 3078.439831, "activity_30": 3046.084073}, "trend_signal": 1, "fair_value": 2156.711878, "relative_strength": 16.44565, "rate_of_change": 1.1040887858070236, "market_dynamics": 0.375392, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3213.271989, "high": 3283.893708, "low": 3151.478271, "close": 3151.478271, "volume": 642500}, "trend_line": 2998.843433, "activity_lines": {"activity_5": 3195.028125, "activity_10": 3171.38066, "activity_20": 3090.273108, "activity_30": 3057.872271}, "trend_signal": 1, "fair_value": 2163.280802, "relative_strength": 11.799987, "rate_of_change": 1.0132922425421869, "market_dynamics": 0.358087, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3142.650377, "high": 3191.20272, "low": 3067.615185, "close": 3116.167725, "volume": 423000}, "trend_line": 3026.080143, "activity_lines": {"activity_5": 3170.016439, "activity_10": 3166.886595, "activity_20": 3098.21802, "activity_30": 3065.44158}, "trend_signal": 1, "fair_value": 2168.898228, "relative_strength": 9.365054, "rate_of_change": 0.9082404803225395, "market_dynamics": 0.234237, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3124.995319, "high": 3173.54738, "low": 3032.30483, "close": 3169.133545, "volume": 598900}, "trend_line": 3039.231722, "activity_lines": {"activity_5": 3164.425553, "activity_10": 3169.053369, "activity_20": 3110.555729, "activity_30": 3074.670832}, "trend_signal": 1, "fair_value": 2173.839963, "relative_strength": 9.77104, "rate_of_change": 0.4346077558594209, "market_dynamics": -0.019432, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3164.719688, "high": 3283.893584, "low": 3120.581338, "close": 3213.272217, "volume": 382000}, "trend_line": 3052.128564, "activity_lines": {"activity_5": 3172.959033, "activity_10": 3177.319323, "activity_20": 3125.941118, "activity_30": 3085.899251}, "trend_signal": 1, "fair_value": 2179.016295, "relative_strength": 11.109749, "rate_of_change": 0.42434546555447233, "market_dynamics": -0.100174, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3252.996684, "high": 3336.859315, "low": 3222.099836, "close": 3288.307129, "volume": 934800}, "trend_line": 3060.910148, "activity_lines": {"activity_5": 3212.389258, "activity_10": 3198.826731, "activity_20": 3146.791227, "activity_30": 3101.136578}, "trend_signal": 1, "fair_value": 2182.981597, "relative_strength": 6.299517, "rate_of_change": 0.2877199900285668, "market_dynamics": 0.032871, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3292.720909, "high": 3473.688334, "low": 3292.720909, "close": 3447.205322, "volume": 905900}, "trend_line": 3076.426676, "activity_lines": {"activity_5": 3298.900439, "activity_10": 3246.897421, "activity_20": 3181.072019, "activity_30": 3126.058847}, "trend_signal": 1, "fair_value": 2188.642287, "relative_strength": 9.736844, "rate_of_change": 0.5069253016178411, "market_dynamics": 0.365828, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3491.34339, "high": 3557.551315, "low": 3442.791504, "close": 3442.791504, "volume": 1040600}, "trend_line": 3087.912524, "activity_lines": {"activity_5": 3364.225212, "activity_10": 3287.58497, "activity_20": 3212.599421, "activity_30": 3149.695287}, "trend_signal": 1, "fair_value": 2196.020585, "relative_strength": 9.678747, "rate_of_change": 0.3733502927147224, "market_dynamics": 0.692072, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3451.619225, "high": 3464.860731, "low": 3279.479475, "close": 3310.376465, "volume": 987000}, "trend_line": 3093.402344, "activity_lines": {"activity_5": 3363.636719, "activity_10": 3298.73995, "activity_20": 3229.203859, "activity_30": 3164.0478}, "trend_signal": 1, "fair_value": 2202.650348, "relative_strength": 3.849294, "rate_of_change": 0.17778418129827295, "market_dynamics": 0.745193, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3350.100931, "high": 3456.033199, "low": 3288.307238, "close": 3394.239502, "volume": 715400}, "trend_line": 3105.85883, "activity_lines": {"activity_5": 3381.586377, "activity_10": 3322.414196, "activity_20": 3252.092772, "activity_30": 3183.456649}, "trend_signal": 1, "fair_value": 2209.677306, "relative_strength": 3.953459, "rate_of_change": 0.40267914143663813, "market_dynamics": 0.715325, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3438.377719, "high": 3491.343692, "low": 3319.204068, "close": 3442.791504, "volume": 694400}, "trend_line": 3117.344678, "activity_lines": {"activity_5": 3403.65555, "activity_10": 3353.230793, "activity_20": 3277.272657, "activity_30": 3205.19424}, "trend_signal": 1, "fair_value": 2217.707418, "relative_strength": 0.802677, "rate_of_change": 0.36981230083789113, "market_dynamics": 0.636431, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3442.791504, "high": 3606.103475, "low": 3385.411646, "close": 3553.137451, "volume": 758200}, "trend_line": 3134.411515, "activity_lines": {"activity_5": 3452.207747, "activity_10": 3399.696453, "activity_20": 3310.397452, "activity_30": 3233.309903}, "trend_signal": 1, "fair_value": 2226.931229, "relative_strength": 2.119387, "rate_of_change": 0.5474799472912135, "market_dynamics": 0.612866, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3557.550877, "high": 3765.001653, "low": 3548.723207, "close": 3637.000244, "volume": 1204900}, "trend_line": 3156.333561, "activity_lines": {"activity_5": 3521.652067, "activity_10": 3454.107, "activity_20": 3348.272364, "activity_30": 3265.734982}, "trend_signal": 1, "fair_value": 2236.346659, "relative_strength": 2.094466, "rate_of_change": 0.6993991023543102, "market_dynamics": 1.00456, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3623.758653, "high": 3637.000159, "low": 3495.757642, "close": 3539.895996, "volume": 856100}, "trend_line": 3176.784334, "activity_lines": {"activity_5": 3545.781055, "activity_10": 3481.392547, "activity_20": 3373.641423, "activity_30": 3290.480946}, "trend_signal": 1, "fair_value": 2245.605924, "relative_strength": -0.194943, "rate_of_change": 0.6479281294186393, "market_dynamics": 1.115382, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3491.343615, "high": 3504.58512, "low": 3305.962369, "close": 3314.790039, "volume": 950300}, "trend_line": 3191.938493, "activity_lines": {"activity_5": 3479.573421, "activity_10": 3461.008603, "activity_20": 3375.301845, "activity_30": 3299.38454}, "trend_signal": 1, "fair_value": 2253.236688, "relative_strength": -4.315576, "rate_of_change": 0.47702825897907375, "market_dynamics": 0.858123, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3314.790208, "high": 3522.240701, "low": 3310.376373, "close": 3469.274658, "volume": 642000}, "trend_line": 3209.888094, "activity_lines": {"activity_5": 3470.157292, "activity_10": 3466.866992, "activity_20": 3391.086579, "activity_30": 3317.277196}, "trend_signal": 1, "fair_value": 2261.988097, "relative_strength": -5.35916, "rate_of_change": 0.5623416942201023, "market_dynamics": 0.558154, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3500.171044, "high": 3614.931104, "low": 3482.515704, "close": 3590.732178, "volume": 710600}, "trend_line": 3231.003508, "activity_lines": {"activity_5": 3499.461458, "activity_10": 3491.518248, "activity_20": 3416.967415, "activity_30": 3341.847782}, "trend_signal": 1, "fair_value": 2271.407776, "relative_strength": -1.063541, "rate_of_change": 0.6578239920410096, "market_dynamics": 0.242132, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3350.745912, "high": 3432.250543, "low": 2685.124802, "close": 2743.989258, "volume": 2023000}, "trend_line": 3223.894157, "activity_lines": {"activity_5": 3244.01167, "activity_10": 3359.606667, "activity_20": 3359.799109, "activity_30": 3310.427508}, "trend_signal": 1, "fair_value": 2275.464797, "relative_strength": -21.640282, "rate_of_change": -0.22003538474646578, "market_dynamics": -0.19896, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2725.877435, "high": 2888.886471, "low": 2644.372794, "close": 2739.461426, "volume": 1078800}, "trend_line": 3216.781014, "activity_lines": {"activity_5": 3046.58667, "activity_10": 3239.577339, "activity_20": 3304.097969, "activity_30": 3279.173783}, "trend_signal": 0, "fair_value": 2279.422598, "relative_strength": -22.737075, "rate_of_change": -0.22063822984248288, "market_dynamics": -0.404055, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2716.821411, "high": 2771.157839, "low": 2468.685164, "close": 2475.024414, "volume": 984700}, "trend_line": 3202.471712, "activity_lines": {"activity_5": 2814.378304, "activity_10": 3081.848828, "activity_20": 3225.216371, "activity_30": 3231.318518}, "trend_signal": 0, "fair_value": 2281.820666, "relative_strength": -25.420487, "rate_of_change": -0.4448329537423748, "market_dynamics": -0.68272, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2470.496151, "high": 2573.735436, "low": 2441.516732, "close": 2472.307373, "volume": 697600}, "trend_line": 3188.071842, "activity_lines": {"activity_5": 2637.248633, "activity_10": 2940.339311, "activity_20": 3150.011839, "activity_30": 3184.211142}, "trend_signal": 0, "fair_value": 2284.121094, "relative_strength": -27.063828, "rate_of_change": -0.4496486244060285, "market_dynamics": -1.12879, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2517.587891, "high": 2528.455176, "low": 2417.970987, "close": 2479.552246, "volume": 435000}, "trend_line": 3174.943368, "activity_lines": {"activity_5": 2528.998405, "activity_10": 2817.79221, "activity_20": 3078.962642, "activity_30": 3138.5002}, "trend_signal": 0, "fair_value": 2286.347627, "relative_strength": -27.284325, "rate_of_change": -0.41179981664916454, "market_dynamics": -1.2444, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2490.419539, "high": 2596.375759, "low": 2467.779516, "close": 2470.496338, "volume": 477900}, "trend_line": 3158.864722, "activity_lines": {"activity_5": 2491.808203, "activity_10": 2713.118311, "activity_20": 3010.250625, "activity_30": 3093.052005}, "trend_signal": 0, "fair_value": 2288.982406, "relative_strength": -27.361749, "rate_of_change": -0.5064230802368248, "market_dynamics": -1.309538, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2473.212859, "high": 2715.01021, "low": 2458.723146, "close": 2635.31665, "volume": 815700}, "trend_line": 3144.601888, "activity_lines": {"activity_5": 2527.790967, "activity_10": 2659.620903, "activity_20": 2960.310407, "activity_30": 3059.27471}, "trend_signal": 0, "fair_value": 2292.543365, "relative_strength": -23.547313, "rate_of_change": -0.4515177209288438, "market_dynamics": -1.287705, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2687.841862, "high": 2938.69507, "low": 2660.673649, "close": 2843.606201, "volume": 1529400}, "trend_line": 3133.015324, "activity_lines": {"activity_5": 2640.146566, "activity_10": 2660.44122, "activity_20": 2932.749275, "activity_30": 3039.855633}, "trend_signal": 0, "fair_value": 2297.504695, "relative_strength": -17.189064, "rate_of_change": -0.36845885147545204, "market_dynamics": -1.049125, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2875.302612, "high": 2988.503376, "low": 2762.101804, "close": 2802.85376, "volume": 2292500}, "trend_line": 3121.10026, "activity_lines": {"activity_5": 2714.345898, "activity_10": 2662.418981, "activity_20": 2903.067271, "activity_30": 3018.554887}, "trend_signal": 0, "fair_value": 2302.76134, "relative_strength": -17.769977, "rate_of_change": -0.38030659820672497, "market_dynamics": -0.784748, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2789.269816, "high": 2820.966146, "low": 2715.009916, "close": 2725.877197, "volume": 582800}, "trend_line": 3109.120475, "activity_lines": {"activity_5": 2740.849951, "activity_10": 2662.517747, "activity_20": 2868.365849, "activity_30": 2993.056625}, "trend_signal": 0, "fair_value": 2307.233735, "relative_strength": -20.136454, "rate_of_change": -0.383832110539121, "market_dynamics": -0.677098, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2748.517462, "high": 2748.517462, "low": 2619.921338, "close": 2715.915527, "volume": 951300}, "trend_line": 3094.895972, "activity_lines": {"activity_5": 2747.611784, "activity_10": 2676.529936, "activity_20": 2836.150593, "activity_30": 2967.688564}, "trend_signal": 0, "fair_value": 2311.727511, "relative_strength": -20.352898, "rate_of_change": -0.4575089037037192, "market_dynamics": -0.56107, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2762.101482, "high": 2825.493975, "low": 2649.806315, "close": 2680.596924, "volume": 1105700}, "trend_line": 3078.90568, "activity_lines": {"activity_5": 2726.239469, "activity_10": 2684.630992, "activity_20": 2804.032974, "activity_30": 2940.959593}, "trend_signal": 0, "fair_value": 2316.135276, "relative_strength": -20.570549, "rate_of_change": -0.5166665420959731, "market_dynamics": -0.560177, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2705.95417, "high": 2753.045696, "low": 2646.184098, "close": 2676.974365, "volume": 989400}, "trend_line": 3058.086532, "activity_lines": {"activity_5": 2700.64095, "activity_10": 2693.143666, "activity_20": 2774.5693, "activity_30": 2915.02854}, "trend_signal": 0, "fair_value": 2319.983326, "relative_strength": -22.214964, "rate_of_change": -0.676186611861395, "market_dynamics": -0.591417, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2684.219581, "high": 2839.078247, "low": 2667.013045, "close": 2780.213623, "volume": 848300}, "trend_line": 3044.092635, "activity_lines": {"activity_5": 2720.564307, "activity_10": 2716.755296, "activity_20": 2758.353484, "activity_30": 2897.101256}, "trend_signal": 0, "fair_value": 2325.019634, "relative_strength": -21.332398, "rate_of_change": -0.4576030420842203, "market_dynamics": -0.41428, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2780.213827, "high": 2834.549967, "low": 2712.293173, "close": 2825.493896, "volume": 630400}, "trend_line": 3033.226489, "activity_lines": {"activity_5": 2757.090429, "activity_10": 2743.001407, "activity_20": 2749.605208, "activity_30": 2882.998111}, "trend_signal": 0, "fair_value": 2330.306087, "relative_strength": -20.153066, "rate_of_change": -0.3569584537298368, "market_dynamics": -0.170513, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2843.606037, "high": 2848.134072, "low": 2721.349244, "close": 2762.101563, "volume": 487600}, "trend_line": 3021.424284, "activity_lines": {"activity_5": 2765.844661, "activity_10": 2751.431791, "activity_20": 2738.284537, "activity_30": 2865.506181}, "trend_signal": 0, "fair_value": 2335.527129, "relative_strength": -19.261655, "rate_of_change": -0.38909738665413446, "market_dynamics": -0.027031, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2730.405538, "high": 2730.405538, "low": 2551.094971, "close": 2551.094971, "volume": 1133600}, "trend_line": 3000.822998, "activity_lines": {"activity_5": 2701.184294, "activity_10": 2716.195428, "activity_20": 2711.034183, "activity_30": 2835.162354}, "trend_signal": 0, "fair_value": 2339.490331, "relative_strength": -20.234404, "rate_of_change": -0.6818402204911937, "market_dynamics": 0.169179, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2569.207089, "high": 2621.732422, "low": 2314.731934, "close": 2314.731934, "volume": 1262500}, "trend_line": 2970.871655, "activity_lines": {"activity_5": 2566.369711, "activity_10": 2639.51527, "activity_20": 2665.981641, "activity_30": 2790.898414}, "trend_signal": 0, "fair_value": 2342.354635, "relative_strength": -23.596146, "rate_of_change": -0.998104287389235, "market_dynamics": 0.204834, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2144.477663, "high": 2250.433499, "low": 1926.226347, "close": 2235.943848, "volume": 1665700}, "trend_line": 2935.792879, "activity_lines": {"activity_5": 2429.441927, "activity_10": 2558.125901, "activity_20": 2618.187652, "activity_30": 2743.483717}, "trend_signal": 0, "fair_value": 2344.81153, "relative_strength": -23.876608, "rate_of_change": -1.1807570327369068, "market_dynamics": 0.093345, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2264.017504, "high": 2412.537386, "low": 2259.489469, "close": 2399.858887, "volume": 678000}, "trend_line": 2900.881331, "activity_lines": {"activity_5": 2383.437142, "activity_10": 2516.84672, "activity_20": 2591.877624, "activity_30": 2708.907331}, "trend_signal": 0, "fair_value": 2349.115695, "relative_strength": -24.332672, "rate_of_change": -1.1891693126489131, "market_dynamics": -0.07432, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2402.575396, "high": 2453.28973, "low": 2356.389438, "close": 2451.478516, "volume": 694000}, "trend_line": 2867.837565, "activity_lines": {"activity_5": 2383.014567, "activity_10": 2490.880531, "activity_20": 2576.154576, "activity_30": 2679.913601}, "trend_signal": 0, "fair_value": 2353.247143, "relative_strength": -22.80007, "rate_of_change": -1.1390940279728468, "market_dynamics": -0.286575, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2469.590445, "high": 2508.531526, "low": 2427.932905, "close": 2495.853027, "volume": 560400}, "trend_line": 2840.686784, "activity_lines": {"activity_5": 2418.091699, "activity_10": 2477.790381, "activity_20": 2566.05058, "activity_30": 2655.914598}, "trend_signal": 0, "fair_value": 2357.303314, "relative_strength": -21.508176, "rate_of_change": -0.9467335713624989, "market_dynamics": -0.413651, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2521.210074, "high": 2547.472412, "low": 2391.708382, "close": 2422.499023, "volume": 908500}, "trend_line": 2808.295435, "activity_lines": {"activity_5": 2432.400293, "activity_10": 2454.722119, "activity_20": 2550.120529, "activity_30": 2628.934743}, "trend_signal": 0, "fair_value": 2360.401068, "relative_strength": -18.632733, "rate_of_change": -1.1402647128307968, "market_dynamics": -0.507785, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2354.57826, "high": 2417.971089, "low": 2295.713908, "close": 2361.823486, "volume": 804900}, "trend_line": 2772.263167, "activity_lines": {"activity_5": 2419.299235, "activity_10": 2425.248766, "activity_20": 2528.661976, "activity_30": 2600.130101}, "trend_signal": 0, "fair_value": 2363.166405, "relative_strength": -20.64511, "rate_of_change": -1.2830654336052765, "market_dynamics": -0.552318, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2380.840957, "high": 2399.858929, "low": 2327.410141, "close": 2377.21875, "volume": 603400}, "trend_line": 2733.065877, "activity_lines": {"activity_5": 2402.937956, "activity_10": 2406.181645, "activity_20": 2509.195752, "activity_30": 2574.643364}, "trend_signal": 0, "fair_value": 2366.282239, "relative_strength": -22.055734, "rate_of_change": -1.413909417640799, "market_dynamics": -0.607793, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2399.858714, "high": 2446.493173, "low": 2328.315764, "close": 2437.190918, "volume": 897300}, "trend_line": 2693.072233, "activity_lines": {"activity_5": 2408.076741, "activity_10": 2406.169012, "activity_20": 2495.928466, "activity_30": 2555.554657}, "trend_signal": 0, "fair_value": 2370.018901, "relative_strength": -23.770453, "rate_of_change": -1.4633252837615423, "market_dynamics": -0.507476, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2359.051803, "high": 2475.330282, "low": 2346.958872, "close": 2466.958252, "volume": 932900}, "trend_line": 2657.307642, "activity_lines": {"activity_5": 2424.090478, "activity_10": 2417.476087, "activity_20": 2485.654761, "activity_30": 2540.966658}, "trend_signal": 0, "fair_value": 2373.915545, "relative_strength": -19.901243, "rate_of_change": -1.328021972888525, "market_dynamics": -0.375162, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2494.86516, "high": 2495.795386, "low": 2333.935823, "close": 2351.610107, "volume": 1077200}, "trend_line": 2625.201644, "activity_lines": {"activity_5": 2403.581152, "activity_10": 2409.340532, "activity_20": 2465.197225, "activity_30": 2521.244237}, "trend_signal": 0, "fair_value": 2376.969997, "relative_strength": -24.937347, "rate_of_change": -1.208215318864461, "market_dynamics": -0.261146, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2362.772928, "high": 2456.725705, "low": 2357.191574, "close": 2402.772461, "volume": 793700}, "trend_line": 2589.651571, "activity_lines": {"activity_5": 2404.851872, "activity_10": 2409.83671, "activity_20": 2451.955133, "activity_30": 2506.893967}, "trend_signal": 0, "fair_value": 2380.167412, "relative_strength": -21.381592, "rate_of_change": -1.3541844711720108, "market_dynamics": -0.122552, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2412.074911, "high": 2429.749197, "low": 2266.959653, "close": 2281.843262, "volume": 792600}, "trend_line": 2546.02194, "activity_lines": {"activity_5": 2363.082926, "activity_10": 2385.312513, "activity_20": 2429.101123, "activity_30": 2487.035366}, "trend_signal": 0, "fair_value": 2382.615335, "relative_strength": -22.421427, "rate_of_change": -1.6847683869360122, "market_dynamics": -0.182951, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2279.0525, "high": 2413.004991, "low": 2273.471147, "close": 2342.308105, "volume": 1304300}, "trend_line": 2532.632568, "activity_lines": {"activity_5": 2347.827295, "activity_10": 2373.927663, "activity_20": 2414.120117, "activity_30": 2473.892538}, "trend_signal": 0, "fair_value": 2385.414882, "relative_strength": -19.916495, "rate_of_change": -0.5258938184955348, "market_dynamics": -0.051541, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2338.586901, "high": 2408.353947, "low": 2333.005548, "close": 2368.354248, "volume": 671000}, "trend_line": 2520.262329, "activity_lines": {"activity_5": 2347.579232, "activity_10": 2369.263392, "activity_20": 2403.398779, "activity_30": 2463.293937}, "trend_signal": 0, "fair_value": 2388.432779, "relative_strength": -21.306953, "rate_of_change": -0.48843401748436555, "market_dynamics": 0.12062, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2325.563962, "high": 2344.168473, "low": 2187.890575, "close": 2211.14624, "volume": 1611000}, "trend_line": 2511.46639, "activity_lines": {"activity_5": 2301.502099, "activity_10": 2338.334006, "activity_20": 2379.19212, "activity_30": 2443.350963}, "trend_signal": 0, "fair_value": 2390.30932, "relative_strength": -24.204799, "rate_of_change": -0.34900886700513345, "market_dynamics": 0.285421, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2210.215965, "high": 2245.564537, "low": 2155.332659, "close": 2161.844238, "volume": 1340000}, "trend_line": 2501.117619, "activity_lines": {"activity_5": 2248.355224, "activity_10": 2302.283398, "activity_20": 2352.508261, "activity_30": 2420.794696}, "trend_signal": 0, "fair_value": 2392.496773, "relative_strength": -24.478037, "rate_of_change": -0.41206089960853276, "market_dynamics": 0.363555, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2170.216278, "high": 2190.681241, "low": 2089.286463, "close": 2101.379395, "volume": 1592400}, "trend_line": 2488.511857, "activity_lines": {"activity_5": 2191.115283, "activity_10": 2258.875169, "activity_20": 2323.010462, "activity_30": 2395.005133}, "trend_signal": 0, "fair_value": 2394.661496, "relative_strength": -25.607422, "rate_of_change": -0.5040051657002916, "market_dynamics": 0.105217, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2106.960878, "high": 2159.053467, "low": 2102.309751, "close": 2132.076904, "volume": 1084000}, "trend_line": 2477.231209, "activity_lines": {"activity_5": 2156.138769, "activity_10": 2226.063565, "activity_20": 2299.884399, "activity_30": 2372.009329}, "trend_signal": 0, "fair_value": 2396.730079, "relative_strength": -25.361788, "rate_of_change": -0.453308991406583, "market_dynamics": -0.219749, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2138.588392, "high": 2150.681424, "low": 2053.937744, "close": 2053.937744, "volume": 1460000}, "trend_line": 2457.851912, "activity_lines": {"activity_5": 2109.131282, "activity_10": 2184.592369, "activity_20": 2272.316629, "activity_30": 2344.700073}, "trend_signal": 0, "fair_value": 2397.835265, "relative_strength": -27.962569, "rate_of_change": -0.782296659657494, "market_dynamics": -0.512488, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2055.798394, "high": 2128.355921, "low": 2055.798394, "close": 2086.49585, "volume": 2252500}, "trend_line": 2432.614901, "activity_lines": {"activity_5": 2093.937598, "activity_10": 2156.550293, "activity_20": 2250.217047, "activity_30": 2320.741618}, "trend_signal": 0, "fair_value": 2399.22624, "relative_strength": -24.563436, "rate_of_change": -1.026791356988808, "market_dynamics": -0.583735, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2096.728362, "high": 2228.820567, "low": 2076.2634, "close": 2219.518311, "volume": 1509800}, "trend_line": 2413.170386, "activity_lines": {"activity_5": 2131.394759, "activity_10": 2157.514378, "activity_20": 2241.873108, "activity_30": 2306.993451}, "trend_signal": 0, "fair_value": 2401.130754, "relative_strength": -22.069725, "rate_of_change": -0.799325655368093, "market_dynamics": -0.443853, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2249.285319, "high": 2299.517497, "low": 2237.192387, "close": 2282.773438, "volume": 306100}, "trend_line": 2398.40026, "activity_lines": {"activity_5": 2186.092025, "activity_10": 2173.311288, "activity_20": 2239.631685, "activity_30": 2298.580744}, "trend_signal": 0, "fair_value": 2403.435612, "relative_strength": -18.203219, "rate_of_change": -0.6120631218453836, "market_dynamics": -0.203728, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2348.819422, "high": 2425.098281, "low": 2324.633558, "close": 2397.191162, "volume": 1496400}, "trend_line": 2387.776115, "activity_lines": {"activity_5": 2266.835596, "activity_10": 2209.894509, "activity_20": 2248.844737, "activity_30": 2298.502738}, "trend_signal": 0, "fair_value": 2406.489333, "relative_strength": -11.802134, "rate_of_change": -0.44296797232667795, "market_dynamics": 0.288804, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2418.586354, "high": 2425.097932, "low": 2326.494072, "close": 2346.028809, "volume": 758000}, "trend_line": 2376.623844, "activity_lines": {"activity_5": 2312.850765, "activity_10": 2236.17761, "activity_20": 2253.443695, "activity_30": 2295.809364}, "trend_signal": 0, "fair_value": 2409.477177, "relative_strength": -11.167543, "rate_of_change": -0.4670568119825559, "market_dynamics": 0.622049, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2348.81962, "high": 2426.958324, "low": 2340.447285, "close": 2402.772461, "volume": 721300}, "trend_line": 2367.483781, "activity_lines": {"activity_5": 2358.307748, "activity_10": 2273.183656, "activity_20": 2264.16026, "activity_30": 2297.496371}, "trend_signal": 0, "fair_value": 2413.269276, "relative_strength": -11.496914, "rate_of_change": -0.38458181016214193, "market_dynamics": 0.845519, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2413.00485, "high": 2421.376879, "low": 2336.726776, "close": 2340.44751, "volume": 1180600}, "trend_line": 2352.824911, "activity_lines": {"activity_5": 2361.904639, "activity_10": 2295.37378, "activity_20": 2269.035051, "activity_30": 2295.752095}, "trend_signal": 0, "fair_value": 2417.242108, "relative_strength": -12.20459, "rate_of_change": -0.6191750971070222, "market_dynamics": 1.081177, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2325.56397, "high": 2360.912522, "low": 2311.610586, "close": 2342.308105, "volume": 936500}, "trend_line": 2336.718718, "activity_lines": {"activity_5": 2358.059782, "activity_10": 2314.654861, "activity_20": 2274.188831, "activity_30": 2295.073592}, "trend_signal": 0, "fair_value": 2420.963114, "relative_strength": -9.539358, "rate_of_change": -0.6845470279024972, "market_dynamics": 0.965971, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2344.168376, "high": 2399.982098, "low": 2322.773189, "close": 2380.447266, "volume": 638700}, "trend_line": 2323.996908, "activity_lines": {"activity_5": 2362.959001, "activity_10": 2336.489813, "activity_20": 2283.141154, "activity_30": 2297.894789}, "trend_signal": 0, "fair_value": 2424.854754, "relative_strength": -8.159506, "rate_of_change": -0.5444305256769892, "market_dynamics": 0.932796, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2394.400784, "high": 2453.004707, "low": 2369.284509, "close": 2381.377441, "volume": 735800}, "trend_line": 2318.339657, "activity_lines": {"activity_5": 2369.284538, "activity_10": 2353.978063, "activity_20": 2292.452273, "activity_30": 2301.596758}, "trend_signal": 0, "fair_value": 2429.021381, "relative_strength": -6.440347, "rate_of_change": -0.24342764745193401, "market_dynamics": 0.916599, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2381.377206, "high": 2402.772392, "low": 2320.912832, "close": 2327.424316, "volume": 951800}, "trend_line": 2318.762736, "activity_lines": {"activity_5": 2355.269124, "activity_10": 2355.703205, "activity_20": 2297.032527, "activity_30": 2302.182866}, "trend_signal": 0, "fair_value": 2432.610054, "relative_strength": -3.766488, "rate_of_change": 0.018249224125666735, "market_dynamics": 0.865599, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2346.028681, "high": 2378.586679, "low": 2299.517407, "close": 2345.098633, "volume": 1073900}, "trend_line": 2322.401229, "activity_lines": {"activity_5": 2352.168359, "activity_10": 2356.261341, "activity_20": 2303.411219, "activity_30": 2303.881956}, "trend_signal": 0, "fair_value": 2437.578026, "relative_strength": -1.585546, "rate_of_change": 0.1569152782865804, "market_dynamics": 0.903265, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2365.563696, "high": 2407.423597, "low": 2306.029101, "close": 2381.377441, "volume": 1137200}, "trend_line": 2321.785181, "activity_lines": {"activity_5": 2360.850456, "activity_10": 2361.132346, "activity_20": 2313.519673, "activity_30": 2307.686873}, "trend_signal": 0, "fair_value": 2442.947355, "relative_strength": 0.126291, "rate_of_change": -0.026526338012020756, "market_dynamics": 0.970323, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2409.28418, "high": 2456.725961, "low": 2399.981924, "close": 2418.586426, "volume": 881600}, "trend_line": 2320.688778, "activity_lines": {"activity_5": 2379.330924, "activity_10": 2370.975821, "activity_20": 2326.697868, "activity_30": 2313.932114}, "trend_signal": 0, "fair_value": 2448.412778, "relative_strength": 0.629408, "rate_of_change": -0.047222413553685665, "market_dynamics": 1.018325, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2439.981709, "high": 2439.981709, "low": 2370.813482, "close": 2408.096436, "volume": 1620700}, "trend_line": 2317.763558, "activity_lines": {"activity_5": 2391.772119, "activity_10": 2378.52302, "activity_20": 2338.513786, "activity_30": 2319.571318}, "trend_signal": 1, "fair_value": 2453.388956, "relative_strength": 2.439098, "rate_of_change": -0.12604964645544042, "market_dynamics": 1.192982, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2379.417313, "high": 2380.373286, "low": 2117.480477, "close": 2163.367188, "volume": 1342100}, "trend_line": 2309.12583, "activity_lines": {"activity_5": 2320.855632, "activity_10": 2340.44549, "activity_20": 2326.832908, "activity_30": 2309.610262}, "trend_signal": 1, "fair_value": 2456.801633, "relative_strength": 1.321735, "rate_of_change": -0.37267511477545423, "market_dynamics": 0.92621, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1994.159959, "high": 2214.033762, "low": 1945.405329, "close": 2153.807373, "volume": 1346600}, "trend_line": 2302.19196, "activity_lines": {"activity_5": 2257.689681, "activity_10": 2304.982635, "activity_20": 2314.469091, "activity_30": 2299.589716}, "trend_signal": 0, "fair_value": 2460.279629, "relative_strength": 1.619936, "rate_of_change": -0.3002811674407471, "market_dynamics": 0.563038, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2197.782308, "high": 2208.298013, "low": 2119.392742, "close": 2176.750977, "volume": 707200}, "trend_line": 2295.509701, "activity_lines": {"activity_5": 2214.924349, "activity_10": 2277.084801, "activity_20": 2304.328649, "activity_30": 2291.49675}, "trend_signal": 0, "fair_value": 2463.466874, "relative_strength": -0.558561, "rate_of_change": -0.2902563780997723, "market_dynamics": 0.045559, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2173.883138, "high": 2269.480469, "low": 2146.159914, "close": 2269.480469, "volume": 536400}, "trend_line": 2289.919352, "activity_lines": {"activity_5": 2216.710612, "activity_10": 2269.057005, "activity_20": 2302.660676, "activity_30": 2289.817444}, "trend_signal": 0, "fair_value": 2467.216888, "relative_strength": 0.894858, "rate_of_change": -0.2435341047595974, "market_dynamics": -0.497748, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2279.996014, "high": 2303.895343, "low": 2270.436283, "close": 2299.115479, "volume": 396200}, "trend_line": 2284.324593, "activity_lines": {"activity_5": 2238.315609, "activity_10": 2268.43497, "activity_20": 2303.160782, "activity_30": 2290.410743}, "trend_signal": 0, "fair_value": 2470.951146, "relative_strength": -0.836219, "rate_of_change": -0.24432122446205992, "market_dynamics": -0.605503, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2282.863771, "high": 2336.398274, "low": 2273.304203, "close": 2331.618408, "volume": 271700}, "trend_line": 2283.658203, "activity_lines": {"activity_5": 2278.020313, "activity_10": 2275.218231, "activity_20": 2305.588892, "activity_30": 2293.461957}, "trend_signal": 0, "fair_value": 2474.87793, "relative_strength": -1.163962, "rate_of_change": -0.029172298982461854, "market_dynamics": -0.5805, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2341.178387, "high": 2388.02083, "low": 2333.530601, "close": 2357.429932, "volume": 607800}, "trend_line": 2282.146786, "activity_lines": {"activity_5": 2315.11211, "activity_10": 2286.61824, "activity_20": 2309.307992, "activity_30": 2298.221423}, "trend_signal": 1, "fair_value": 2478.806648, "relative_strength": -0.565379, "rate_of_change": -0.06618402867883838, "market_dynamics": -0.363147, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2391.84497, "high": 2400.448729, "low": 2294.335698, "close": 2350.738037, "volume": 667100}, "trend_line": 2284.443278, "activity_lines": {"activity_5": 2336.398438, "activity_10": 2296.577335, "activity_20": 2311.733046, "activity_30": 2302.646665}, "trend_signal": 1, "fair_value": 2482.77687, "relative_strength": 1.054701, "rate_of_change": 0.10062858419486426, "market_dynamics": -0.232044, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2366.033773, "high": 2427.2159, "low": 2357.430014, "close": 2412.876465, "volume": 621300}, "trend_line": 2286.795557, "activity_lines": {"activity_5": 2366.798438, "activity_10": 2318.391406, "activity_20": 2319.752406, "activity_30": 2310.932677}, "trend_signal": 1, "fair_value": 2486.232837, "relative_strength": 1.8175, "rate_of_change": 0.10296946405511608, "market_dynamics": -0.045247, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2410.00838, "high": 2475.970784, "low": 2383.241294, "close": 2453.983398, "volume": 629500}, "trend_line": 2289.649862, "activity_lines": {"activity_5": 2401.341016, "activity_10": 2347.783283, "activity_20": 2331.612019, "activity_30": 2321.71899}, "trend_signal": 1, "fair_value": 2489.662187, "relative_strength": 4.340334, "rate_of_change": 0.12481679839123, "market_dynamics": 0.163046, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2453.983151, "high": 2456.85107, "low": 2389.933025, "close": 2397.580811, "volume": 536700}, "trend_line": 2295.864347, "activity_lines": {"activity_5": 2406.758203, "activity_10": 2366.085836, "activity_20": 2337.585888, "activity_30": 2328.682277}, "trend_signal": 1, "fair_value": 2493.42628, "relative_strength": 1.900127, "rate_of_change": 0.2714163900401627, "market_dynamics": 0.260333, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2416.700114, "high": 2453.983066, "low": 2402.360517, "close": 2405.228516, "volume": 820100}, "trend_line": 2303.977157, "activity_lines": {"activity_5": 2410.327132, "activity_10": 2381.52045, "activity_20": 2344.312831, "activity_30": 2335.738029}, "trend_signal": 1, "fair_value": 2497.049499, "relative_strength": 0.923475, "rate_of_change": 0.3533662609727188, "market_dynamics": 0.42412, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2403.316732, "high": 2516.121338, "low": 2382.28532, "close": 2516.121338, "volume": 772100}, "trend_line": 2317.801888, "activity_lines": {"activity_5": 2447.673763, "activity_10": 2412.546103, "activity_20": 2361.292515, "activity_30": 2349.424751}, "trend_signal": 1, "fair_value": 2501.394118, "relative_strength": 1.136862, "rate_of_change": 0.6000376765020226, "market_dynamics": 0.646076, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2525.681235, "high": 2564.876137, "low": 2515.16553, "close": 2535.240967, "volume": 728000}, "trend_line": 2331.24069, "activity_lines": {"activity_5": 2480.36805, "activity_10": 2440.877681, "activity_20": 2379.265434, "activity_30": 2363.453078}, "trend_signal": 1, "fair_value": 2505.676675, "relative_strength": 2.911953, "rate_of_change": 0.5798080530340876, "market_dynamics": 0.852334, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2538.108719, "high": 2566.788003, "low": 2500.825766, "close": 2557.228271, "volume": 628000}, "trend_line": 2348.017041, "activity_lines": {"activity_5": 2512.233805, "activity_10": 2468.374942, "activity_20": 2398.59527, "activity_30": 2378.032922}, "trend_signal": 1, "fair_value": 2510.0527, "relative_strength": 4.566215, "rate_of_change": 0.7196318712161796, "market_dynamics": 1.146316, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2578.259848, "high": 2631.79402, "low": 2572.52385, "close": 2600.24707, "volume": 643200}, "trend_line": 2365.142082, "activity_lines": {"activity_5": 2551.556168, "activity_10": 2499.000843, "activity_20": 2421.184748, "activity_30": 2394.305827}, "trend_signal": 1, "fair_value": 2514.377435, "relative_strength": 5.779088, "rate_of_change": 0.7293405755141529, "market_dynamics": 1.400164, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2606.939044, "high": 2690.108397, "low": 2566.787928, "close": 2684.372559, "volume": 627500}, "trend_line": 2380.637223, "activity_lines": {"activity_5": 2605.409277, "activity_10": 2540.03813, "activity_20": 2450.487022, "activity_30": 2414.901342}, "trend_signal": 1, "fair_value": 2519.528394, "relative_strength": 4.986238, "rate_of_change": 0.6551463067663743, "market_dynamics": 1.569824, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2686.284746, "high": 2701.580241, "low": 2621.278485, "close": 2700.624268, "volume": 664800}, "trend_line": 2394.565584, "activity_lines": {"activity_5": 2646.07002, "activity_10": 2578.085862, "activity_20": 2479.721488, "activity_30": 2435.545668}, "trend_signal": 1, "fair_value": 2524.255113, "relative_strength": 7.263776, "rate_of_change": 0.5850686053899345, "market_dynamics": 1.684579, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2648.045579, "high": 2772.322266, "low": 2643.265713, "close": 2772.322266, "volume": 637600}, "trend_line": 2407.069955, "activity_lines": {"activity_5": 2698.329899, "activity_10": 2622.808026, "activity_20": 2514.264111, "activity_30": 2459.917066}, "trend_signal": 1, "fair_value": 2529.479177, "relative_strength": 7.341519, "rate_of_change": 0.5221978919078958, "market_dynamics": 1.76197, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2762.762454, "high": 2797.177651, "low": 2723.567547, "close": 2731.215332, "volume": 628600}, "trend_line": 2419.909505, "activity_lines": {"activity_5": 2721.082048, "activity_10": 2653.520823, "activity_20": 2543.207332, "activity_30": 2480.829671}, "trend_signal": 1, "fair_value": 2534.31572, "relative_strength": 1.954924, "rate_of_change": 0.533409923269145, "market_dynamics": 1.752275, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2731.215413, "high": 2779.01416, "low": 2728.347494, "close": 2779.01416, "volume": 477100}, "trend_line": 2432.450895, "activity_lines": {"activity_5": 2748.168001, "activity_10": 2687.883736, "activity_20": 2575.164161, "activity_30": 2503.997714}, "trend_signal": 1, "fair_value": 2539.722875, "relative_strength": 5.50989, "rate_of_change": 0.5182586362873046, "market_dynamics": 1.664842, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2791.441648, "high": 2847.844155, "low": 2767.5424, "close": 2832.548584, "volume": 656900}, "trend_line": 2448.854264, "activity_lines": {"activity_5": 2781.180957, "activity_10": 2725.045028, "activity_20": 2609.287855, "activity_30": 2529.810468}, "trend_signal": 1, "fair_value": 2545.07419, "relative_strength": 7.270282, "rate_of_change": 0.6743556070841098, "market_dynamics": 1.635258, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2839.240311, "high": 2896.598958, "low": 2793.353599, "close": 2891.819092, "volume": 817300}, "trend_line": 2467.171297, "activity_lines": {"activity_5": 2824.072347, "activity_10": 2765.213321, "activity_20": 2645.824257, "activity_30": 2558.388844}, "trend_signal": 1, "fair_value": 2550.961812, "relative_strength": 8.728311, "rate_of_change": 0.7479837926361718, "market_dynamics": 1.666449, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2920.498128, "high": 3030.435054, "low": 2882.259118, "close": 2987.41626, "volume": 905400}, "trend_line": 2487.403597, "activity_lines": {"activity_5": 2886.083138, "activity_10": 2815.932049, "activity_20": 2688.060066, "activity_30": 2591.953035}, "trend_signal": 1, "fair_value": 2558.071536, "relative_strength": 7.860744, "rate_of_change": 0.8200606104895085, "market_dynamics": 1.753625, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3011.315674, "high": 3030.435138, "low": 2872.699307, "close": 2910.938232, "volume": 898200}, "trend_line": 2505.055623, "activity_lines": {"activity_5": 2908.261654, "activity_10": 2844.524312, "activity_20": 2719.593511, "activity_30": 2619.27785}, "trend_signal": 1, "fair_value": 2564.820424, "relative_strength": 4.39951, "rate_of_change": 0.7096566886567948, "market_dynamics": 1.854439, "expectation": {"probability": 61.8359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2925.277911, "high": 2973.076741, "low": 2906.158447, "close": 2968.296875, "volume": 624600}, "trend_line": 2526.418042, "activity_lines": {"activity_5": 2937.57819, "activity_10": 2877.114329, "activity_20": 2753.676242, "activity_30": 2649.164382}, "trend_signal": 1, "fair_value": 2572.438452, "relative_strength": 5.591351, "rate_of_change": 0.8527722420157849, "market_dynamics": 1.782341, "expectation": {"probability": 61.5076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2938.956028, "high": 2963.406577, "low": 2837.241748, "close": 2844.087891, "volume": 997600}, "trend_line": 2543.051017, "activity_lines": {"activity_5": 2912.872884, "activity_10": 2880.429079, "activity_20": 2772.897744, "activity_30": 2669.659211}, "trend_signal": 1, "fair_value": 2578.974494, "relative_strength": 0.309887, "rate_of_change": 0.6583619465776436, "market_dynamics": 1.613605, "expectation": {"probability": 61.962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2903.747255, "high": 2943.846191, "low": 2810.835216, "close": 2812.79126, "volume": 848100}, "trend_line": 2557.431478, "activity_lines": {"activity_5": 2876.966081, "activity_10": 2875.149618, "activity_20": 2786.821195, "activity_30": 2687.061808}, "trend_signal": 1, "fair_value": 2585.38001, "relative_strength": -5.552684, "rate_of_change": 0.5654806334544014, "market_dynamics": 1.293249, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2794.208749, "high": 2892.989092, "low": 2788.340617, "close": 2874.406494, "volume": 565300}, "trend_line": 2572.62548, "activity_lines": {"activity_5": 2866.866211, "activity_10": 2879.033527, "activity_20": 2804.412511, "activity_30": 2707.511809}, "trend_signal": 1, "fair_value": 2592.045695, "relative_strength": -2.418839, "rate_of_change": 0.594111792660127, "market_dynamics": 0.82374, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2885.164745, "high": 2931.131893, "low": 2869.516401, "close": 2892.989014, "volume": 855700}, "trend_line": 2588.788566, "activity_lines": {"activity_5": 2870.494499, "activity_10": 2884.439999, "activity_20": 2821.575828, "activity_30": 2728.180424}, "trend_signal": 1, "fair_value": 2598.469234, "relative_strength": -5.165221, "rate_of_change": 0.6282720172700778, "market_dynamics": 0.536296, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2914.505532, "high": 2948.736301, "low": 2837.241748, "close": 2908.637451, "volume": 1426200}, "trend_line": 2613.630908, "activity_lines": {"activity_5": 2880.535547, "activity_10": 2889.750302, "activity_20": 2838.13897, "activity_30": 2748.815836}, "trend_signal": 1, "fair_value": 2605.003868, "relative_strength": -10.143971, "rate_of_change": 0.959612628326168, "market_dynamics": 0.306819, "expectation": {"probability": 60.8827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2877.340779, "high": 2934.066056, "low": 2792.252805, "close": 2863.648438, "volume": 685000}, "trend_line": 2637.292277, "activity_lines": {"activity_5": 2879.557552, "activity_10": 2884.523997, "activity_20": 2847.98384, "activity_30": 2764.945999}, "trend_signal": 1, "fair_value": 2610.754044, "relative_strength": -7.690905, "rate_of_change": 0.905306442756527, "market_dynamics": 0.023447, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2878.318741, "high": 2880.274785, "low": 2804.967112, "close": 2834.307617, "volume": 706400}, "trend_line": 2659.210832, "activity_lines": {"activity_5": 2867.495247, "activity_10": 2873.397545, "activity_20": 2852.851395, "activity_30": 2777.656666}, "trend_signal": 1, "fair_value": 2616.326922, "relative_strength": -8.791133, "rate_of_change": 0.831100716107705, "market_dynamics": -0.143092, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2834.307777, "high": 2863.648438, "low": 2775.626296, "close": 2803.989014, "volume": 857800}, "trend_line": 2677.027783, "activity_lines": {"activity_5": 2843.892318, "activity_10": 2857.804284, "activity_20": 2853.316291, "activity_30": 2786.997194}, "trend_signal": 1, "fair_value": 2621.268697, "relative_strength": -6.55301, "rate_of_change": 0.6700089660284517, "market_dynamics": -0.369255, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2831.373731, "high": 2933.087864, "low": 2799.099005, "close": 2928.197754, "volume": 523100}, "trend_line": 2697.997192, "activity_lines": {"activity_5": 2866.3868, "activity_10": 2868.12947, "activity_20": 2864.330839, "activity_30": 2803.201708}, "trend_signal": 1, "fair_value": 2627.637551, "relative_strength": -5.671112, "rate_of_change": 0.783309352751675, "market_dynamics": -0.604807, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2938.955958, "high": 2948.736275, "low": 2874.406569, "close": 2924.285645, "volume": 599500}, "trend_line": 2717.752767, "activity_lines": {"activity_5": 2885.229997, "activity_10": 2877.429555, "activity_20": 2873.206283, "activity_30": 2817.800963}, "trend_signal": 1, "fair_value": 2633.690155, "relative_strength": -6.339507, "rate_of_change": 0.7322311179040003, "market_dynamics": -0.639965, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2963.40652, "high": 3031.868221, "low": 2938.956081, "close": 2973.186768, "volume": 608900}, "trend_line": 2738.277995, "activity_lines": {"activity_5": 2919.330355, "activity_10": 2896.420956, "activity_20": 2885.195936, "activity_30": 2834.280576}, "trend_signal": 1, "fair_value": 2639.889074, "relative_strength": -5.608209, "rate_of_change": 0.7552279312976952, "market_dynamics": -0.584683, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2953.626355, "high": 2987.857124, "low": 2919.395562, "close": 2953.626465, "volume": 533800}, "trend_line": 2758.374276, "activity_lines": {"activity_5": 2939.608057, "activity_10": 2909.508687, "activity_20": 2893.947397, "activity_30": 2848.174026}, "trend_signal": 1, "fair_value": 2646.582691, "relative_strength": -3.882815, "rate_of_change": 0.7339021471412033, "market_dynamics": -0.579446, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2953.626491, "high": 3036.75822, "low": 2953.626491, "close": 3012.307617, "volume": 586800}, "trend_line": 2778.355314, "activity_lines": {"activity_5": 2971.491553, "activity_10": 2930.705078, "activity_20": 2907.082767, "activity_30": 2864.556822}, "trend_signal": 1, "fair_value": 2653.264245, "relative_strength": -4.500355, "rate_of_change": 0.7243773324690003, "market_dynamics": -0.445972, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3022.087971, "high": 3056.318741, "low": 3017.197861, "close": 3036.758301, "volume": 179100}, "trend_line": 2797.781144, "activity_lines": {"activity_5": 2997.63737, "activity_10": 2953.839755, "activity_20": 2921.403987, "activity_30": 2881.227982}, "trend_signal": 1, "fair_value": 2659.924596, "relative_strength": -3.032492, "rate_of_change": 0.699184510422922, "market_dynamics": -0.289964, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3070.988906, "high": 3124.780111, "low": 3012.307617, "close": 3012.307617, "volume": 608900}, "trend_line": 2818.272038, "activity_lines": {"activity_5": 3008.395589, "activity_10": 2969.914866, "activity_20": 2931.941603, "activity_30": 2895.0684}, "trend_signal": 1, "fair_value": 2666.417427, "relative_strength": -6.68552, "rate_of_change": 0.7323980306302338, "market_dynamics": -0.050542, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3100.329754, "high": 3134.560467, "low": 3051.428654, "close": 3105.219727, "volume": 513900}, "trend_line": 2841.605078, "activity_lines": {"activity_5": 3044.25638, "activity_10": 3000.998176, "activity_20": 2950.21707, "activity_30": 2913.581154}, "trend_signal": 1, "fair_value": 2673.53281, "relative_strength": -7.268868, "rate_of_change": 0.82792007603916, "market_dynamics": 0.32714, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3115.000111, "high": 3193.241674, "low": 2997.637315, "close": 3144.340576, "volume": 831300}, "trend_line": 2862.54572, "activity_lines": {"activity_5": 3084.355257, "activity_10": 3034.802162, "activity_20": 2970.919899, "activity_30": 2933.112476}, "trend_signal": 1, "fair_value": 2680.915142, "relative_strength": -5.893064, "rate_of_change": 0.7369300597794056, "market_dynamics": 0.648356, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3100.329619, "high": 3105.219729, "low": 2982.966985, "close": 3041.648438, "volume": 778500}, "trend_line": 2879.425969, "activity_lines": {"activity_5": 3077.509147, "activity_10": 3044.297887, "activity_20": 2980.64004, "activity_30": 2944.667491}, "trend_signal": 1, "fair_value": 2687.55621, "relative_strength": -8.012021, "rate_of_change": 0.5896936032169233, "market_dynamics": 0.766265, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3051.428662, "high": 3119.890194, "low": 2982.967121, "close": 3080.769287, "volume": 666700}, "trend_line": 2896.877336, "activity_lines": {"activity_5": 3081.747266, "activity_10": 3056.585414, "activity_20": 2993.827729, "activity_30": 2957.657382}, "trend_signal": 1, "fair_value": 2694.060805, "relative_strength": -8.324954, "rate_of_change": 0.6060710429051535, "market_dynamics": 0.782119, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3129.670248, "high": 3286.153755, "low": 3085.659261, "close": 3154.12085, "volume": 1067100}, "trend_line": 2915.339795, "activity_lines": {"activity_5": 3107.501839, "activity_10": 3079.43556, "activity_20": 3013.192561, "activity_30": 2974.253738}, "trend_signal": 1, "fair_value": 2700.775591, "relative_strength": -10.422819, "rate_of_change": 0.6373227740976, "market_dynamics": 0.867319, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3198.131893, "high": 3247.032878, "low": 3134.560357, "close": 3159.010986, "volume": 755300}, "trend_line": 2931.161076, "activity_lines": {"activity_5": 3125.432243, "activity_10": 3098.996001, "activity_20": 3032.138244, "activity_30": 2989.97446}, "trend_signal": 1, "fair_value": 2707.317034, "relative_strength": -9.937336, "rate_of_change": 0.5426908049323972, "market_dynamics": 0.821239, "expectation": {"probability": 59.1679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3168.791148, "high": 3374.175781, "low": 3163.901039, "close": 3374.175781, "volume": 822000}, "trend_line": 2953.612793, "activity_lines": {"activity_5": 3211.498161, "activity_10": 3154.298691, "activity_20": 3070.076179, "activity_30": 3018.556054}, "trend_signal": 1, "fair_value": 2715.132629, "relative_strength": -6.958627, "rate_of_change": 0.7659666738833263, "market_dynamics": 1.124718, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3325.274683, "high": 3374.175781, "low": 3080.769204, "close": 3183.461426, "volume": 1291500}, "trend_line": 2967.317432, "activity_lines": {"activity_5": 3218.67028, "activity_10": 3167.279692, "activity_20": 3087.177582, "activity_30": 3033.384998}, "trend_signal": 1, "fair_value": 2720.447773, "relative_strength": -6.93658, "rate_of_change": 0.4639957895794516, "market_dynamics": 1.242845, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3061.208738, "high": 3227.472468, "low": 3022.08786, "close": 3051.428467, "volume": 1045900}, "trend_line": 2977.991203, "activity_lines": {"activity_5": 3172.377214, "activity_10": 3153.142813, "activity_20": 3090.232728, "activity_30": 3038.811516}, "trend_signal": 1, "fair_value": 2726.222135, "relative_strength": -7.5921, "rate_of_change": 0.35971112779821446, "market_dynamics": 0.931637, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3061.208794, "high": 3163.901069, "low": 3046.538464, "close": 3080.769287, "volume": 586600}, "trend_line": 2988.049707, "activity_lines": {"activity_5": 3137.820475, "activity_10": 3144.073899, "activity_20": 3095.327764, "activity_30": 3045.44236}, "trend_signal": 1, "fair_value": 2732.472251, "relative_strength": -5.730869, "rate_of_change": 0.3377613738370766, "market_dynamics": 0.53538, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3031.86811, "high": 3144.340686, "low": 2978.076902, "close": 3115.0, "volume": 1349900}, "trend_line": 2997.464754, "activity_lines": {"activity_5": 3119.564079, "activity_10": 3139.983993, "activity_20": 3102.863192, "activity_30": 3053.632702}, "trend_signal": 1, "fair_value": 2738.797958, "relative_strength": -4.48912, "rate_of_change": 0.31509003943085867, "market_dynamics": 0.086127, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3000.0, "high": 3160.0, "low": 2726.0, "close": 2736.0, "volume": 2579300}, "trend_line": 2992.270785, "activity_lines": {"activity_5": 2977.908415, "activity_10": 3066.807173, "activity_20": 3073.10647, "activity_30": 3036.764008}, "trend_signal": 0, "fair_value": 2743.048235, "relative_strength": -15.381817, "rate_of_change": -0.17327873473970878, "market_dynamics": -0.390397, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2731.0, "high": 2767.0, "low": 2657.0, "close": 2691.0, "volume": 2302700}, "trend_line": 2982.390243, "activity_lines": {"activity_5": 2863.797803, "activity_10": 2992.872909, "activity_20": 3039.532165, "activity_30": 3017.327183}, "trend_signal": 0, "fair_value": 2746.705784, "relative_strength": -21.914442, "rate_of_change": -0.3302021344301676, "market_dynamics": -0.615468, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2692.0, "high": 2785.0, "low": 2675.0, "close": 2751.0, "volume": 1388900}, "trend_line": 2977.058968, "activity_lines": {"activity_5": 2802.517952, "activity_10": 2936.223162, "activity_20": 3012.210189, "activity_30": 3002.39878}, "trend_signal": 0, "fair_value": 2750.382827, "relative_strength": -21.904023, "rate_of_change": -0.17875846437310133, "market_dynamics": -0.741175, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2770.0, "high": 2783.0, "low": 2689.0, "close": 2729.0, "volume": 1188600}, "trend_line": 2969.082406, "activity_lines": {"activity_5": 2753.933333, "activity_10": 2881.569221, "activity_20": 2983.636773, "activity_30": 2986.394976}, "trend_signal": 0, "fair_value": 2754.167789, "relative_strength": -23.702573, "rate_of_change": -0.2679342964227046, "market_dynamics": -0.976082, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2727.0, "high": 2739.0, "low": 2672.0, "close": 2704.0, "volume": 723900}, "trend_line": 2964.412809, "activity_lines": {"activity_5": 2720.466667, "activity_10": 2830.099294, "activity_20": 2953.612337, "activity_30": 2969.292885}, "trend_signal": 0, "fair_value": 2757.681854, "relative_strength": -23.727557, "rate_of_change": -0.157274078704034, "market_dynamics": -1.077612, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2708.0, "high": 2770.0, "low": 2701.0, "close": 2744.0, "volume": 636000}, "trend_line": 2962.119767, "activity_lines": {"activity_5": 2727.733333, "activity_10": 2794.175022, "activity_20": 2928.679267, "activity_30": 2955.072704}, "trend_signal": 0, "fair_value": 2760.993161, "relative_strength": -26.110031, "rate_of_change": -0.07735231722916856, "market_dynamics": -1.145413, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2760.0, "high": 2869.0, "low": 2638.0, "close": 2664.0, "volume": 1725900}, "trend_line": 2955.106218, "activity_lines": {"activity_5": 2707.8, "activity_10": 2755.163037, "activity_20": 2897.12537, "activity_30": 2935.839171}, "trend_signal": 0, "fair_value": 2763.653344, "relative_strength": -26.284237, "rate_of_change": -0.23677465976007708, "market_dynamics": -1.105345, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2689.0, "high": 2724.0, "low": 2606.0, "close": 2709.0, "volume": 1294400}, "trend_line": 2948.97325, "activity_lines": {"activity_5": 2704.666667, "activity_10": 2733.777623, "activity_20": 2871.515795, "activity_30": 2919.96135}, "trend_signal": 0, "fair_value": 2766.281123, "relative_strength": -26.833019, "rate_of_change": -0.20753798840268595, "market_dynamics": -1.067437, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2747.0, "high": 2930.0, "low": 2723.0, "close": 2877.0, "volume": 1610600}, "trend_line": 2947.918669, "activity_lines": {"activity_5": 2760.333333, "activity_10": 2749.163636, "activity_20": 2863.466974, "activity_30": 2915.317915}, "trend_signal": 0, "fair_value": 2766.937622, "relative_strength": -25.302871, "rate_of_change": -0.03576095510530219, "market_dynamics": -0.849883, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2824.0, "high": 2879.0, "low": 2796.0, "close": 2846.0, "volume": 190700}, "trend_line": 2947.330387, "activity_lines": {"activity_5": 2795.8, "activity_10": 2762.618182, "activity_20": 2853.110093, "activity_30": 2908.742517}, "trend_signal": 0, "fair_value": 2767.063475, "relative_strength": -25.847568, "rate_of_change": -0.019955842275652787, "market_dynamics": -0.803401, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2780.0, "high": 2841.0, "low": 2740.0, "close": 2756.0, "volume": 881800}, "trend_line": 2944.720134, "activity_lines": {"activity_5": 2791.8, "activity_10": 2764.6, "activity_20": 2835.416164, "activity_30": 2896.398621}, "trend_signal": 0, "fair_value": 2765.340016, "relative_strength": -27.048268, "rate_of_change": -0.08856329821431144, "market_dynamics": -0.81287, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2806.0, "high": 2825.0, "low": 2705.0, "close": 2712.0, "volume": 874400}, "trend_line": 2941.653833, "activity_lines": {"activity_5": 2772.333333, "activity_10": 2758.218182, "activity_20": 2815.381, "activity_30": 2881.384419}, "trend_signal": 0, "fair_value": 2763.611109, "relative_strength": -32.928622, "rate_of_change": -0.10412877490789399, "market_dynamics": -0.760389, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2700.0, "high": 2764.0, "low": 2624.0, "close": 2657.0, "volume": 1028400}, "trend_line": 2932.613908, "activity_lines": {"activity_5": 2731.333333, "activity_10": 2741.454545, "activity_20": 2791.677495, "activity_30": 2863.019655}, "trend_signal": 0, "fair_value": 2760.782801, "relative_strength": -31.937231, "rate_of_change": -0.30730757299137446, "market_dynamics": -0.865179, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2657.0, "high": 2764.0, "low": 2627.0, "close": 2756.0, "volume": 1288500}, "trend_line": 2927.004386, "activity_lines": {"activity_5": 2726.8, "activity_10": 2744.4, "activity_20": 2779.42051, "activity_30": 2851.62521}, "trend_signal": 0, "fair_value": 2758.28484, "relative_strength": -29.204511, "rate_of_change": -0.19128061776892258, "market_dynamics": -0.677599, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2765.0, "high": 2810.0, "low": 2713.0, "close": 2802.0, "volume": 890400}, "trend_line": 2921.298161, "activity_lines": {"activity_5": 2745.666667, "activity_10": 2755.218182, "activity_20": 2773.440291, "activity_30": 2843.56041}, "trend_signal": 0, "fair_value": 2756.883911, "relative_strength": -26.173126, "rate_of_change": -0.19495102321312013, "market_dynamics": -0.385665, "expectation": {"probability": 51.2563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d50529e-828b-4487-9b63-22f5da23f193/", "share_image": "https://sharemaestro.com/terminal/3d50529e-828b-4487-9b63-22f5da23f193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}