{"ticker": {"uuid": "3d50d1f5-bf5d-4681-9266-4aec34f8f283", "symbol": "MDYG", "name": "STATE STREET SPDR S&P 400 MID CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDYG rose 14.46%, moving from 95.18 to 108.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.85 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.95"}, {"label": "12-Week Change", "value": "14.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.92, "high": 109.23, "low": 107.154, "close": 108.95, "volume": 626761}, "trend_line": 98.024097, "activity_lines": {"activity_5": 107.094667, "activity_10": 105.463455, "activity_20": 102.399998, "activity_30": 100.633137}, "trend_signal": 1, "fair_value": 84.356397, "relative_strength": 1.84925, "rate_of_change": 0.5973025635446036, "market_dynamics": 0.906526, "expectation": {"probability": 53.2631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.733627, "high": 68.406003, "low": 65.916837, "close": 67.6671, "volume": 385109}, "trend_line": 65.941103, "activity_lines": {"activity_5": 66.541753, "activity_10": 66.227004, "activity_20": 66.064847, "activity_30": 66.050919}, "trend_signal": 1, "fair_value": 66.858153, "relative_strength": -3.680822, "rate_of_change": 0.061753791596457, "market_dynamics": -0.26869, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.812995, "high": 69.184034, "low": 67.531008, "close": 68.5131, "volume": 460012}, "trend_line": 66.03448, "activity_lines": {"activity_5": 67.331327, "activity_10": 66.672271, "activity_20": 66.271599, "activity_30": 66.216855}, "trend_signal": 1, "fair_value": 66.972413, "relative_strength": -4.907822, "rate_of_change": 0.14160666981867714, "market_dynamics": 0.184185, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.18028, "high": 68.43392, "low": 67.1267, "close": 67.1267, "volume": 277628}, "trend_line": 66.04589, "activity_lines": {"activity_5": 67.440953, "activity_10": 66.80288, "activity_20": 66.33956, "activity_30": 66.28732}, "trend_signal": 1, "fair_value": 67.086081, "relative_strength": -5.452511, "rate_of_change": 0.017278851896763512, "market_dynamics": 0.576591, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.185304, "high": 70.219228, "low": 67.185304, "close": 69.8973, "volume": 405058}, "trend_line": 66.12485, "activity_lines": {"activity_5": 68.38114, "activity_10": 67.4239, "activity_20": 66.680333, "activity_30": 66.535798}, "trend_signal": 1, "fair_value": 67.206694, "relative_strength": -3.778295, "rate_of_change": 0.11955323790775632, "market_dynamics": 0.932876, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.809424, "high": 70.209394, "low": 68.160766, "close": 69.3119, "volume": 437477}, "trend_line": 66.279963, "activity_lines": {"activity_5": 68.814807, "activity_10": 67.878311, "activity_20": 66.955843, "activity_30": 66.741415}, "trend_signal": 1, "fair_value": 67.323249, "relative_strength": -3.548309, "rate_of_change": 0.2345759574501871, "market_dynamics": 1.112589, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.224181, "high": 71.877644, "low": 69.224181, "close": 71.2533, "volume": 294301}, "trend_line": 66.549073, "activity_lines": {"activity_5": 69.7315, "activity_10": 68.629278, "activity_20": 67.413127, "activity_30": 67.062275}, "trend_signal": 1, "fair_value": 67.441496, "relative_strength": -3.219038, "rate_of_change": 0.4060201421657582, "market_dynamics": 1.15124, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.262974, "high": 72.853099, "low": 71.106888, "close": 72.219, "volume": 329475}, "trend_line": 66.831733, "activity_lines": {"activity_5": 70.731013, "activity_10": 69.454111, "activity_20": 67.94378, "activity_30": 67.428077}, "trend_signal": 1, "fair_value": 67.564534, "relative_strength": -2.514997, "rate_of_change": 0.4247391995978558, "market_dynamics": 1.315352, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.3751, "high": 73.087242, "low": 71.614181, "close": 72.3751, "volume": 584893}, "trend_line": 67.131883, "activity_lines": {"activity_5": 71.5355, "activity_10": 70.180542, "activity_20": 68.472797, "activity_30": 67.785713}, "trend_signal": 1, "fair_value": 67.681646, "relative_strength": -3.262299, "rate_of_change": 0.44911299846137787, "market_dynamics": 1.339993, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.531247, "high": 72.726355, "low": 71.019554, "close": 71.4484, "volume": 439924}, "trend_line": 67.370753, "activity_lines": {"activity_5": 71.681193, "activity_10": 70.6177, "activity_20": 68.875296, "activity_30": 68.064198}, "trend_signal": 1, "fair_value": 67.781274, "relative_strength": -2.302646, "rate_of_change": 0.35582198699832607, "market_dynamics": 1.371383, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.662956, "high": 72.092192, "low": 70.794826, "close": 71.1069, "volume": 217227}, "trend_line": 67.52744, "activity_lines": {"activity_5": 71.609647, "activity_10": 70.879642, "activity_20": 69.204312, "activity_30": 68.30524}, "trend_signal": 1, "fair_value": 67.877801, "relative_strength": -2.455442, "rate_of_change": 0.2325742151048915, "market_dynamics": 1.216584, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.989854, "high": 71.292271, "low": 68.463212, "close": 69.1895, "volume": 331058}, "trend_line": 67.642843, "activity_lines": {"activity_5": 70.7793, "activity_10": 70.715573, "activity_20": 69.315494, "activity_30": 68.41247}, "trend_signal": 1, "fair_value": 67.9655, "relative_strength": -3.037836, "rate_of_change": 0.17089793423236627, "market_dynamics": 0.93293, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.350923, "high": 70.00463, "low": 68.694582, "close": 69.3997, "volume": 256087}, "trend_line": 67.71967, "activity_lines": {"activity_5": 70.156607, "activity_10": 70.562042, "activity_20": 69.43412, "activity_30": 68.525815}, "trend_signal": 1, "fair_value": 68.049929, "relative_strength": -3.425009, "rate_of_change": 0.11357742607003439, "market_dynamics": 0.552993, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.653349, "high": 71.750754, "low": 69.653349, "close": 71.6532, "volume": 284708}, "trend_line": 67.807927, "activity_lines": {"activity_5": 70.473033, "activity_10": 70.802118, "activity_20": 69.746752, "activity_30": 68.779591}, "trend_signal": 1, "fair_value": 68.161016, "relative_strength": -2.72221, "rate_of_change": 0.13032697885269215, "market_dynamics": 0.390223, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.380097, "high": 71.380097, "low": 69.082706, "close": 69.39, "volume": 403141}, "trend_line": 67.857597, "activity_lines": {"activity_5": 70.083187, "activity_10": 70.548404, "activity_20": 69.818794, "activity_30": 68.881661}, "trend_signal": 1, "fair_value": 68.263064, "relative_strength": -4.493285, "rate_of_change": 0.07325102270121292, "market_dynamics": 0.165158, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.79969, "high": 70.08162, "low": 69.029016, "close": 69.2729, "volume": 240395}, "trend_line": 67.87815, "activity_lines": {"activity_5": 69.791533, "activity_10": 70.282622, "activity_20": 69.86634, "activity_30": 68.972971}, "trend_signal": 1, "fair_value": 68.361445, "relative_strength": -4.439961, "rate_of_change": 0.030288428869661717, "market_dynamics": -0.076607, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.256235, "high": 69.628055, "low": 67.318861, "close": 67.358, "volume": 271412}, "trend_line": 67.878517, "activity_lines": {"activity_5": 68.983847, "activity_10": 69.669385, "activity_20": 69.716921, "activity_30": 68.939412}, "trend_signal": 1, "fair_value": 68.45246, "relative_strength": -4.228615, "rate_of_change": 0.0005406747237470668, "market_dynamics": -0.36103, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.035063, "high": 68.532124, "low": 66.854046, "close": 67.6515, "volume": 253805}, "trend_line": 67.84179, "activity_lines": {"activity_5": 68.396093, "activity_10": 69.180336, "activity_20": 69.587365, "activity_30": 68.924766}, "trend_signal": 1, "fair_value": 68.530635, "relative_strength": -3.062874, "rate_of_change": -0.05410695699200244, "market_dynamics": -0.743484, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.573193, "high": 67.631901, "low": 65.400988, "close": 66.673, "volume": 757075}, "trend_line": 67.91954, "activity_lines": {"activity_5": 67.59872, "activity_10": 68.596424, "activity_20": 69.353162, "activity_30": 68.84936}, "trend_signal": 0, "fair_value": 68.584654, "relative_strength": -4.771676, "rate_of_change": 0.11460487702343151, "market_dynamics": -0.865143, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.5263, "high": 68.307119, "low": 66.291467, "close": 66.5263, "volume": 552161}, "trend_line": 68.042187, "activity_lines": {"activity_5": 67.08446, "activity_10": 68.089513, "activity_20": 69.100508, "activity_30": 68.759474}, "trend_signal": 0, "fair_value": 68.637915, "relative_strength": -5.260444, "rate_of_change": 0.18057690025580359, "market_dynamics": -0.865143, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.956731, "high": 68.65927, "low": 65.117207, "close": 65.1857, "volume": 723234}, "trend_line": 68.09139, "activity_lines": {"activity_5": 66.314247, "activity_10": 67.428349, "activity_20": 68.713988, "activity_30": 68.575185}, "trend_signal": 0, "fair_value": 68.681853, "relative_strength": -4.781748, "rate_of_change": 0.07231249048477184, "market_dynamics": -0.768997, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.823761, "high": 65.317889, "low": 63.287658, "close": 63.4539, "volume": 421333}, "trend_line": 67.988223, "activity_lines": {"activity_5": 65.239247, "activity_10": 66.559971, "activity_20": 68.170461, "activity_30": 68.275992}, "trend_signal": 0, "fair_value": 68.735431, "relative_strength": -4.803692, "rate_of_change": -0.15151254806224268, "market_dynamics": -0.805942, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.825624, "high": 67.416611, "low": 63.272788, "close": 67.1035, "volume": 2659072}, "trend_line": 68.055977, "activity_lines": {"activity_5": 65.641053, "activity_10": 66.45944, "activity_20": 67.994579, "activity_30": 68.218913}, "trend_signal": 0, "fair_value": 68.784546, "relative_strength": -4.724339, "rate_of_change": 0.0996554947464852, "market_dynamics": -0.721068, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.172079, "high": 67.172079, "low": 65.380204, "close": 66.2621, "volume": 1275043}, "trend_line": 68.051603, "activity_lines": {"activity_5": 65.798927, "activity_10": 66.247676, "activity_20": 67.745275, "activity_30": 68.103179}, "trend_signal": 0, "fair_value": 68.820419, "relative_strength": -6.973261, "rate_of_change": -0.0064270622402475336, "market_dynamics": -0.679819, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.046792, "high": 69.47144, "low": 65.93916, "close": 68.4734, "volume": 444143}, "trend_line": 68.114457, "activity_lines": {"activity_5": 66.721293, "activity_10": 66.535987, "activity_20": 67.710688, "activity_30": 68.130391}, "trend_signal": 0, "fair_value": 68.86475, "relative_strength": -5.852975, "rate_of_change": 0.09236226220857945, "market_dynamics": -0.579786, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.463631, "high": 69.313825, "low": 68.209229, "close": 69.1877, "volume": 595871}, "trend_line": 68.213763, "activity_lines": {"activity_5": 67.751953, "activity_10": 66.970836, "activity_20": 67.75091, "activity_30": 68.199633}, "trend_signal": 0, "fair_value": 68.90636, "relative_strength": -5.625611, "rate_of_change": 0.1457928380754743, "market_dynamics": -0.279764, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.00182, "high": 70.7435, "low": 68.463661, "close": 70.7435, "volume": 670124}, "trend_line": 68.38325, "activity_lines": {"activity_5": 69.034413, "activity_10": 67.690107, "activity_20": 67.939896, "activity_30": 68.362842}, "trend_signal": 0, "fair_value": 68.951677, "relative_strength": -4.136124, "rate_of_change": 0.24846452174175424, "market_dynamics": -0.108481, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.459689, "high": 71.222799, "low": 70.050395, "close": 70.7728, "volume": 435672}, "trend_line": 68.56748, "activity_lines": {"activity_5": 69.840667, "activity_10": 68.353151, "activity_20": 68.134099, "activity_30": 68.517006}, "trend_signal": 0, "fair_value": 68.99779, "relative_strength": -4.17391, "rate_of_change": 0.26940807873272976, "market_dynamics": 0.110974, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.772857, "high": 74.329602, "low": 70.763072, "close": 73.4343, "volume": 387261}, "trend_line": 68.82422, "activity_lines": {"activity_5": 71.289467, "activity_10": 69.443353, "activity_20": 68.588665, "activity_30": 68.830995}, "trend_signal": 0, "fair_value": 69.048981, "relative_strength": -2.772332, "rate_of_change": 0.37443406116134575, "market_dynamics": 0.412891, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.703079, "high": 74.822918, "low": 73.251214, "close": 74.5184, "volume": 408492}, "trend_line": 69.13395, "activity_lines": {"activity_5": 72.621487, "activity_10": 70.607731, "activity_20": 69.141435, "activity_30": 69.198361}, "trend_signal": 1, "fair_value": 69.100695, "relative_strength": -2.100192, "rate_of_change": 0.45003052704411595, "market_dynamics": 0.638303, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.64604, "high": 75.363031, "low": 74.3317, "close": 74.3317, "volume": 333795}, "trend_line": 69.38333, "activity_lines": {"activity_5": 73.488273, "activity_10": 71.592853, "activity_20": 69.661805, "activity_30": 69.5337}, "trend_signal": 1, "fair_value": 69.154262, "relative_strength": -2.548274, "rate_of_change": 0.3607200225070348, "market_dynamics": 0.759403, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.00759, "high": 74.380869, "low": 71.797382, "close": 72.2296, "volume": 820289}, "trend_line": 69.535413, "activity_lines": {"activity_5": 73.311427, "activity_10": 72.029484, "activity_20": 69.966619, "activity_30": 69.71733}, "trend_signal": 1, "fair_value": 69.171783, "relative_strength": -3.649143, "rate_of_change": 0.21919241985071145, "market_dynamics": 0.8567, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.121537, "high": 73.958466, "low": 71.993836, "close": 73.3789, "volume": 383236}, "trend_line": 69.697607, "activity_lines": {"activity_5": 73.418607, "activity_10": 72.51552, "activity_20": 70.366413, "activity_30": 69.965297}, "trend_signal": 1, "fair_value": 69.197647, "relative_strength": -3.73859, "rate_of_change": 0.2332538098249298, "market_dynamics": 0.806297, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.926969, "high": 74.2138, "low": 72.190234, "close": 74.2138, "volume": 277302}, "trend_line": 69.933843, "activity_lines": {"activity_5": 73.630347, "activity_10": 73.039258, "activity_20": 70.826773, "activity_30": 70.256664}, "trend_signal": 1, "fair_value": 69.217761, "relative_strength": -3.632923, "rate_of_change": 0.3389442050714754, "market_dynamics": 0.735794, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.606746, "high": 75.392597, "low": 74.093978, "close": 74.5871, "volume": 453167}, "trend_line": 70.09017, "activity_lines": {"activity_5": 73.914553, "activity_10": 73.486293, "activity_20": 71.310492, "activity_30": 70.556874}, "trend_signal": 1, "fair_value": 69.265401, "relative_strength": -3.965459, "rate_of_change": 0.22353554916180507, "market_dynamics": 0.713417, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.567493, "high": 75.785563, "low": 73.946965, "close": 75.5891, "volume": 789790}, "trend_line": 70.29941, "activity_lines": {"activity_5": 74.52818, "activity_10": 74.004351, "activity_20": 71.864892, "activity_30": 70.911644}, "trend_signal": 1, "fair_value": 69.29427, "relative_strength": -3.844317, "rate_of_change": 0.29852973676621714, "market_dynamics": 0.824115, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.127444, "high": 77.576061, "low": 74.298469, "close": 77.485, "volume": 375883}, "trend_line": 70.507133, "activity_lines": {"activity_5": 75.689947, "activity_10": 74.750729, "activity_20": 72.569776, "activity_30": 71.375231}, "trend_signal": 1, "fair_value": 69.322665, "relative_strength": -2.610667, "rate_of_change": 0.29548327645993255, "market_dynamics": 0.968922, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.514463, "high": 79.312099, "low": 75.893643, "close": 78.3789, "volume": 786347}, "trend_line": 70.712463, "activity_lines": {"activity_5": 76.79932, "activity_10": 75.537062, "activity_20": 73.31157, "activity_30": 71.883086}, "trend_signal": 1, "fair_value": 69.363013, "relative_strength": -0.982915, "rate_of_change": 0.2912187622208431, "market_dynamics": 1.25336, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.887704, "high": 79.862155, "low": 77.209907, "close": 79.6264, "volume": 321498}, "trend_line": 70.954173, "activity_lines": {"activity_5": 77.991193, "activity_10": 76.41192, "activity_20": 74.12109, "activity_30": 72.458179}, "trend_signal": 1, "fair_value": 69.425875, "relative_strength": -0.869825, "rate_of_change": 0.341820931905593, "market_dynamics": 1.418184, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.665685, "high": 82.009192, "low": 79.508514, "close": 81.9643, "volume": 406507}, "trend_line": 71.304703, "activity_lines": {"activity_5": 79.601527, "activity_10": 77.599267, "activity_20": 75.091585, "activity_30": 73.16851}, "trend_signal": 1, "fair_value": 69.512081, "relative_strength": 1.204427, "rate_of_change": 0.49402309290534085, "market_dynamics": 1.520905, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.642074, "high": 84.587055, "low": 81.88078, "close": 83.1627, "volume": 6234340}, "trend_line": 71.706563, "activity_lines": {"activity_5": 81.119513, "activity_10": 78.869125, "activity_20": 76.102699, "activity_30": 73.933542}, "trend_signal": 1, "fair_value": 69.583948, "relative_strength": 2.995673, "rate_of_change": 0.5635813390878287, "market_dynamics": 1.706861, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.858232, "high": 83.948601, "low": 81.993796, "close": 82.6323, "volume": 673442}, "trend_line": 72.154657, "activity_lines": {"activity_5": 81.955793, "activity_10": 79.881984, "activity_20": 76.977694, "activity_30": 74.638428}, "trend_signal": 1, "fair_value": 69.658088, "relative_strength": 2.415494, "rate_of_change": 0.6248995646325951, "market_dynamics": 1.668374, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.980041, "high": 85.379122, "low": 82.370038, "close": 84.7215, "volume": 609263}, "trend_line": 72.665383, "activity_lines": {"activity_5": 83.14532, "activity_10": 81.085556, "activity_20": 77.960334, "activity_30": 75.449192}, "trend_signal": 1, "fair_value": 69.741655, "relative_strength": 2.72198, "rate_of_change": 0.7078212567762678, "market_dynamics": 1.682011, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.790398, "high": 86.27605, "low": 84.554268, "close": 85.8825, "volume": 400131}, "trend_line": 73.139693, "activity_lines": {"activity_5": 84.299007, "activity_10": 82.293991, "activity_20": 78.969651, "activity_30": 76.301909}, "trend_signal": 1, "fair_value": 69.826313, "relative_strength": 3.768635, "rate_of_change": 0.6527317140817773, "market_dynamics": 1.63752, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.108725, "high": 86.108725, "low": 83.599844, "close": 84.7313, "volume": 1098368}, "trend_line": 73.65107, "activity_lines": {"activity_5": 84.651887, "activity_10": 83.080958, "activity_20": 79.775899, "activity_30": 77.049755}, "trend_signal": 1, "fair_value": 69.899377, "relative_strength": 3.267645, "rate_of_change": 0.6991784884850559, "market_dynamics": 1.477217, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.996926, "high": 85.292089, "low": 82.007719, "close": 82.2224, "volume": 548705}, "trend_line": 74.08272, "activity_lines": {"activity_5": 83.984, "activity_10": 83.227322, "activity_20": 80.265786, "activity_30": 77.602744}, "trend_signal": 1, "fair_value": 69.946098, "relative_strength": 1.725991, "rate_of_change": 0.5860743095789247, "market_dynamics": 1.311319, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.989825, "high": 83.216116, "low": 79.262121, "close": 79.7332, "volume": 498596}, "trend_line": 74.495227, "activity_lines": {"activity_5": 82.549067, "activity_10": 82.800498, "activity_20": 80.456536, "activity_30": 77.967291}, "trend_signal": 1, "fair_value": 69.972344, "relative_strength": 1.807634, "rate_of_change": 0.5568194580328653, "market_dynamics": 0.948543, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.107134, "high": 82.399564, "low": 79.723423, "close": 81.7994, "volume": 2229962}, "trend_line": 74.966823, "activity_lines": {"activity_5": 81.99614, "activity_10": 82.708471, "activity_20": 80.801259, "activity_30": 78.438528}, "trend_signal": 1, "fair_value": 70.018919, "relative_strength": 1.760794, "rate_of_change": 0.6330553231282928, "market_dynamics": 0.648733, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.153546, "high": 83.344035, "low": 80.264408, "close": 82.675, "volume": 868985}, "trend_line": 75.500223, "activity_lines": {"activity_5": 81.929887, "activity_10": 82.713453, "activity_20": 81.176864, "activity_30": 78.93583}, "trend_signal": 1, "fair_value": 70.071595, "relative_strength": 2.237348, "rate_of_change": 0.7115147456628919, "market_dynamics": 0.285396, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.314556, "high": 84.977305, "low": 83.314556, "close": 84.5444, "volume": 2503476}, "trend_line": 76.100827, "activity_lines": {"activity_5": 82.7006, "activity_10": 83.002896, "activity_20": 81.686505, "activity_30": 79.519325}, "trend_signal": 1, "fair_value": 70.148469, "relative_strength": 2.613483, "rate_of_change": 0.7954996371335087, "market_dynamics": 0.102177, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.006787, "high": 85.744694, "low": 84.170494, "close": 84.9084, "volume": 549274}, "trend_line": 76.75825, "activity_lines": {"activity_5": 83.605107, "activity_10": 83.311611, "activity_20": 82.183069, "activity_30": 80.087556}, "trend_signal": 1, "fair_value": 70.230792, "relative_strength": 1.366274, "rate_of_change": 0.863884173032717, "market_dynamics": 0.048202, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.046158, "high": 85.410191, "low": 83.432602, "close": 84.3968, "volume": 455240}, "trend_line": 77.456347, "activity_lines": {"activity_5": 84.160013, "activity_10": 83.495567, "activity_20": 82.580544, "activity_30": 80.580365}, "trend_signal": 1, "fair_value": 70.302506, "relative_strength": 0.734747, "rate_of_change": 0.9094748772933071, "market_dynamics": -0.091254, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.721441, "high": 84.721441, "low": 82.527401, "close": 84.1016, "volume": 11863964}, "trend_line": 78.02295, "activity_lines": {"activity_5": 84.305613, "activity_10": 83.593769, "activity_20": 82.891966, "activity_30": 81.009091}, "trend_signal": 1, "fair_value": 70.374954, "relative_strength": 0.764445, "rate_of_change": 0.7315126802972011, "market_dynamics": -0.038056, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.367286, "high": 84.367286, "low": 81.917437, "close": 82.2126, "volume": 859665}, "trend_line": 78.554633, "activity_lines": {"activity_5": 83.668067, "activity_10": 83.359787, "activity_20": 82.972423, "activity_30": 81.279391}, "trend_signal": 1, "fair_value": 70.427781, "relative_strength": -2.655688, "rate_of_change": 0.6814443698937314, "market_dynamics": -0.306782, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.661662, "high": 84.623127, "low": 81.504242, "close": 82.1536, "volume": 535029}, "trend_line": 79.01064, "activity_lines": {"activity_5": 83.04168, "activity_10": 83.181804, "activity_20": 83.009171, "activity_30": 81.511583}, "trend_signal": 1, "fair_value": 70.498002, "relative_strength": -4.224707, "rate_of_change": 0.5804966334703641, "market_dynamics": -0.491699, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.015843, "high": 83.589454, "low": 81.946972, "close": 83.1473, "volume": 278950}, "trend_line": 79.47596, "activity_lines": {"activity_5": 82.905913, "activity_10": 83.23136, "activity_20": 83.104526, "activity_30": 81.778464}, "trend_signal": 1, "fair_value": 70.554471, "relative_strength": -3.633576, "rate_of_change": 0.5889333385984541, "market_dynamics": -0.611079, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.303523, "high": 84.141884, "low": 82.317216, "close": 82.909, "volume": 775470}, "trend_line": 79.881477, "activity_lines": {"activity_5": 82.80812, "activity_10": 83.220773, "activity_20": 83.141195, "activity_30": 81.999951}, "trend_signal": 1, "fair_value": 70.609413, "relative_strength": -3.770331, "rate_of_change": 0.5102385677379717, "market_dynamics": -0.84931, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.27398, "high": 83.382474, "low": 81.784655, "close": 82.12, "volume": 545255}, "trend_line": 80.259717, "activity_lines": {"activity_5": 82.546513, "activity_10": 83.008989, "activity_20": 83.076892, "activity_30": 82.144371}, "trend_signal": 1, "fair_value": 70.658869, "relative_strength": -6.337836, "rate_of_change": 0.47350151024372145, "market_dynamics": -0.893501, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.494762, "high": 86.006017, "low": 81.81421, "close": 85.503, "volume": 448662}, "trend_line": 80.662007, "activity_lines": {"activity_5": 83.54468, "activity_10": 83.406467, "activity_20": 83.316965, "activity_30": 82.482648}, "trend_signal": 1, "fair_value": 70.746341, "relative_strength": -3.315312, "rate_of_change": 0.5012352585295159, "market_dynamics": -0.738751, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.867921, "high": 88.07725, "low": 84.482159, "close": 84.6449, "volume": 2004493}, "trend_line": 80.999557, "activity_lines": {"activity_5": 84.037453, "activity_10": 83.596509, "activity_20": 83.44733, "activity_30": 82.739609}, "trend_signal": 1, "fair_value": 70.81504, "relative_strength": -2.275269, "rate_of_change": 0.4184745861828024, "market_dynamics": -0.552143, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.147906, "high": 86.242708, "low": 83.87557, "close": 85.8975, "volume": 437304}, "trend_line": 81.385083, "activity_lines": {"activity_5": 84.781673, "activity_10": 84.012469, "activity_20": 83.684226, "activity_30": 83.055605}, "trend_signal": 1, "fair_value": 70.886998, "relative_strength": 0.034461, "rate_of_change": 0.47596062778466647, "market_dynamics": -0.265164, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.232859, "high": 87.643279, "low": 81.147261, "close": 82.0016, "volume": 957839}, "trend_line": 81.710817, "activity_lines": {"activity_5": 84.043913, "activity_10": 83.7021, "activity_20": 83.53706, "activity_30": 83.09538}, "trend_signal": 1, "fair_value": 70.933943, "relative_strength": -2.336036, "rate_of_change": 0.40023796498433417, "market_dynamics": -0.266596, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.312865, "high": 82.136781, "low": 78.036698, "close": 81.8833, "volume": 944635}, "trend_line": 81.994297, "activity_lines": {"activity_5": 83.327213, "activity_10": 83.413771, "activity_20": 83.381632, "activity_30": 83.106508}, "trend_signal": 1, "fair_value": 70.980108, "relative_strength": -2.39604, "rate_of_change": 0.3469308108863937, "market_dynamics": -0.482395, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.080495, "high": 84.299587, "low": 81.213037, "close": 83.8953, "volume": 751607}, "trend_line": 82.317013, "activity_lines": {"activity_5": 83.29696, "activity_10": 83.531593, "activity_20": 83.431338, "activity_30": 83.229154}, "trend_signal": 1, "fair_value": 71.04706, "relative_strength": -3.733659, "rate_of_change": 0.39358347081139045, "market_dynamics": -0.65846, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.063044, "high": 86.477625, "low": 83.742493, "close": 86.2921, "volume": 546297}, "trend_line": 82.70718, "activity_lines": {"activity_5": 84.17282, "activity_10": 84.054602, "activity_20": 83.718773, "activity_30": 83.485611}, "trend_signal": 1, "fair_value": 71.113596, "relative_strength": -2.283823, "rate_of_change": 0.4739809983143959, "market_dynamics": -0.790886, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.785219, "high": 86.903575, "low": 84.61544, "close": 85.8285, "volume": 321672}, "trend_line": 83.048493, "activity_lines": {"activity_5": 84.784333, "activity_10": 84.418075, "activity_20": 83.954623, "activity_30": 83.686986}, "trend_signal": 1, "fair_value": 71.174897, "relative_strength": -2.971789, "rate_of_change": 0.4126763843235854, "market_dynamics": -0.609672, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.236732, "high": 85.463583, "low": 81.094238, "close": 81.2915, "volume": 312598}, "trend_line": 83.175377, "activity_lines": {"activity_5": 83.888113, "activity_10": 83.907889, "activity_20": 83.741207, "activity_30": 83.573632}, "trend_signal": 1, "fair_value": 71.218124, "relative_strength": -4.04657, "rate_of_change": 0.15278302521396023, "market_dynamics": -0.640736, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.66631, "high": 84.514767, "low": 80.403737, "close": 84.2603, "volume": 472719}, "trend_line": 83.371423, "activity_lines": {"activity_5": 84.028833, "activity_10": 83.966895, "activity_20": 83.803112, "activity_30": 83.643627}, "trend_signal": 1, "fair_value": 71.280872, "relative_strength": -4.280347, "rate_of_change": 0.23570196742239655, "market_dynamics": -0.593133, "expectation": {"probability": 48.3985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.467374, "high": 87.229035, "low": 84.414705, "close": 86.4104, "volume": 529415}, "trend_line": 83.597557, "activity_lines": {"activity_5": 84.727787, "activity_10": 84.377913, "activity_20": 84.058071, "activity_30": 83.83969}, "trend_signal": 1, "fair_value": 71.35521, "relative_strength": -3.135391, "rate_of_change": 0.27123682415736367, "market_dynamics": -0.55312, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.825776, "high": 87.474498, "low": 85.89663, "close": 86.7467, "volume": 827878}, "trend_line": 83.75697, "activity_lines": {"activity_5": 85.371167, "activity_10": 84.833578, "activity_20": 84.32727, "activity_30": 84.04286}, "trend_signal": 1, "fair_value": 71.441168, "relative_strength": -3.204263, "rate_of_change": 0.19069097916342304, "market_dynamics": -0.412072, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.361211, "high": 87.132205, "low": 85.432065, "close": 86.8159, "volume": 687569}, "trend_line": 83.878743, "activity_lines": {"activity_5": 86.007307, "activity_10": 85.263611, "activity_20": 84.592573, "activity_30": 84.240211}, "trend_signal": 1, "fair_value": 71.528184, "relative_strength": -3.313485, "rate_of_change": 0.14538849721999803, "market_dynamics": -0.014232, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.71704, "high": 88.021799, "low": 85.778108, "close": 87.8933, "volume": 431711}, "trend_line": 84.05411, "activity_lines": {"activity_5": 86.936753, "activity_10": 85.872836, "activity_20": 84.951402, "activity_30": 84.499214}, "trend_signal": 1, "fair_value": 71.60914, "relative_strength": -3.173432, "rate_of_change": 0.20907204105335042, "market_dynamics": 0.275797, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.913113, "high": 88.960776, "low": 87.75496, "close": 88.6248, "volume": 232728}, "trend_line": 84.18422, "activity_lines": {"activity_5": 87.669913, "activity_10": 86.50794, "activity_20": 85.363248, "activity_30": 84.794098}, "trend_signal": 1, "fair_value": 71.683723, "relative_strength": -3.141724, "rate_of_change": 0.1547931445589061, "market_dynamics": 0.412733, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.535812, "high": 88.634558, "low": 85.748372, "close": 86.1141, "volume": 725632}, "trend_line": 84.19194, "activity_lines": {"activity_5": 87.275207, "activity_10": 86.56398, "activity_20": 85.51444, "activity_30": 84.918606}, "trend_signal": 1, "fair_value": 71.73576, "relative_strength": -4.891452, "rate_of_change": 0.009170364707312329, "market_dynamics": 0.38875, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.558918, "high": 87.596795, "low": 85.600117, "close": 85.867, "volume": 793949}, "trend_line": 84.229797, "activity_lines": {"activity_5": 86.817887, "activity_10": 86.534751, "activity_20": 85.623521, "activity_30": 85.026674}, "trend_signal": 1, "fair_value": 71.772815, "relative_strength": -3.76363, "rate_of_change": 0.04496511186225483, "market_dynamics": 0.311746, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.817566, "high": 91.471522, "low": 85.787912, "close": 91.2936, "volume": 448298}, "trend_line": 84.53217, "activity_lines": {"activity_5": 88.22808, "activity_10": 87.499905, "activity_20": 86.231738, "activity_30": 85.482404}, "trend_signal": 1, "fair_value": 71.844596, "relative_strength": -2.327896, "rate_of_change": 0.35898578741676024, "market_dynamics": 0.478468, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.163448, "high": 92.291848, "low": 88.189863, "close": 88.3579, "volume": 536640}, "trend_line": 84.81966, "activity_lines": {"activity_5": 88.361193, "activity_10": 87.831931, "activity_20": 86.521572, "activity_30": 85.729225}, "trend_signal": 1, "fair_value": 71.900446, "relative_strength": -3.424111, "rate_of_change": 0.34009537434092296, "market_dynamics": 0.542998, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.466652, "high": 92.440238, "low": 87.577043, "close": 92.4007, "volume": 433550}, "trend_line": 85.173037, "activity_lines": {"activity_5": 89.810933, "activity_10": 88.770531, "activity_20": 87.170488, "activity_30": 86.218324}, "trend_signal": 1, "fair_value": 72.000647, "relative_strength": -0.674484, "rate_of_change": 0.41662157098954977, "market_dynamics": 0.826808, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.270554, "high": 94.407276, "low": 92.782257, "close": 93.2409, "volume": 397183}, "trend_line": 85.525233, "activity_lines": {"activity_5": 91.289013, "activity_10": 89.713887, "activity_20": 87.850467, "activity_30": 86.738832}, "trend_signal": 1, "fair_value": 72.121229, "relative_strength": -0.924826, "rate_of_change": 0.41350644805586356, "market_dynamics": 1.135121, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.280393, "high": 93.319635, "low": 92.094644, "close": 92.3809, "volume": 602058}, "trend_line": 85.78645, "activity_lines": {"activity_5": 92.005307, "activity_10": 90.376689, "activity_20": 88.411694, "activity_30": 87.181133}, "trend_signal": 1, "fair_value": 72.22499, "relative_strength": -2.64159, "rate_of_change": 0.30542682064368304, "market_dynamics": 1.12572, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.707165, "high": 92.707165, "low": 90.542548, "close": 90.9576, "volume": 474025}, "trend_line": 85.98809, "activity_lines": {"activity_5": 91.812907, "activity_10": 90.678269, "activity_20": 88.80053, "activity_30": 87.514755}, "trend_signal": 1, "fair_value": 72.326879, "relative_strength": -3.482379, "rate_of_change": 0.23504877518535575, "market_dynamics": 1.207608, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.927923, "high": 91.520897, "low": 85.886806, "close": 86.6578, "volume": 599253}, "trend_line": 86.063457, "activity_lines": {"activity_5": 90.20964, "activity_10": 90.122764, "activity_20": 88.755767, "activity_30": 87.557962}, "trend_signal": 1, "fair_value": 72.388485, "relative_strength": -6.177917, "rate_of_change": 0.08764818476605302, "market_dynamics": 0.800363, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.635182, "high": 87.883727, "low": 85.98029, "close": 86.873, "volume": 330518}, "trend_line": 86.155837, "activity_lines": {"activity_5": 88.791447, "activity_10": 89.628849, "activity_20": 88.709326, "activity_30": 87.610191}, "trend_signal": 1, "fair_value": 72.444342, "relative_strength": -6.412401, "rate_of_change": 0.10733940190202408, "market_dynamics": 0.263893, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.228909, "high": 87.437818, "low": 85.341352, "close": 87.309, "volume": 527654}, "trend_line": 86.325717, "activity_lines": {"activity_5": 87.8871, "activity_10": 89.246058, "activity_20": 88.680648, "activity_30": 87.684589}, "trend_signal": 1, "fair_value": 72.523764, "relative_strength": -5.353265, "rate_of_change": 0.19717758647042338, "market_dynamics": -0.213307, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.972956, "high": 88.424513, "low": 85.436326, "close": 85.8425, "volume": 422128}, "trend_line": 86.44868, "activity_lines": {"activity_5": 86.88938, "activity_10": 88.574905, "activity_20": 88.496048, "activity_30": 87.653413}, "trend_signal": 1, "fair_value": 72.600607, "relative_strength": -5.011745, "rate_of_change": 0.142440751462277, "market_dynamics": -0.756344, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.089372, "high": 90.014191, "low": 84.861463, "close": 89.6971, "volume": 616279}, "trend_line": 86.667007, "activity_lines": {"activity_5": 87.61242, "activity_10": 88.605035, "activity_20": 88.680694, "activity_30": 87.862989}, "trend_signal": 1, "fair_value": 72.735712, "relative_strength": -3.517016, "rate_of_change": 0.2525509932598186, "market_dynamics": -0.742846, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.499727, "high": 91.738364, "low": 90.390232, "close": 90.906, "volume": 556187}, "trend_line": 86.933573, "activity_lines": {"activity_5": 88.82246, "activity_10": 88.883991, "activity_20": 88.962051, "activity_30": 88.136472}, "trend_signal": 1, "fair_value": 72.881578, "relative_strength": -3.822759, "rate_of_change": 0.30757494602299745, "market_dynamics": -0.560413, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.399891, "high": 90.50971, "low": 88.533439, "close": 89.1918, "volume": 1066040}, "trend_line": 87.1693, "activity_lines": {"activity_5": 89.177887, "activity_10": 88.804945, "activity_20": 89.034368, "activity_30": 88.282164}, "trend_signal": 1, "fair_value": 73.00441, "relative_strength": -4.593435, "rate_of_change": 0.2711576113408008, "market_dynamics": -0.353156, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.289182, "high": 90.291636, "low": 87.105864, "close": 88.944, "volume": 731894}, "trend_line": 87.284, "activity_lines": {"activity_5": 89.296127, "activity_10": 88.739189, "activity_20": 89.059601, "activity_30": 88.396661}, "trend_signal": 1, "fair_value": 73.122336, "relative_strength": -4.591457, "rate_of_change": 0.13158302292205987, "market_dynamics": -0.110168, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.320564, "high": 89.320564, "low": 86.922563, "close": 88.3792, "volume": 896819}, "trend_line": 87.408477, "activity_lines": {"activity_5": 89.1171, "activity_10": 88.648867, "activity_20": 89.018979, "activity_30": 88.467319}, "trend_signal": 1, "fair_value": 73.244199, "relative_strength": -6.423867, "rate_of_change": 0.142611475184454, "market_dynamics": -0.144889, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.676436, "high": 89.161981, "low": 84.5493, "close": 84.7128, "volume": 431162}, "trend_line": 87.368987, "activity_lines": {"activity_5": 87.546827, "activity_10": 87.964685, "activity_20": 88.621402, "activity_30": 88.293405}, "trend_signal": 1, "fair_value": 73.333957, "relative_strength": -8.647104, "rate_of_change": -0.045178684442700776, "market_dynamics": -0.430551, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.138946, "high": 85.741122, "low": 83.038218, "close": 84.3264, "volume": 524153}, "trend_line": 87.44648, "activity_lines": {"activity_5": 86.18004, "activity_10": 87.323791, "activity_20": 88.19704, "activity_30": 88.097109}, "trend_signal": 0, "fair_value": 73.430149, "relative_strength": -7.953797, "rate_of_change": 0.08869623268035581, "market_dynamics": -0.778301, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.623617, "high": 84.75739, "low": 78.732664, "close": 80.7888, "volume": 781657}, "trend_line": 87.409997, "activity_lines": {"activity_5": 84.072693, "activity_10": 86.082085, "activity_20": 87.45275, "activity_30": 87.667581}, "trend_signal": 0, "fair_value": 73.514847, "relative_strength": -8.742459, "rate_of_change": -0.0417203757086504, "market_dynamics": -1.024382, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.758254, "high": 80.313163, "low": 76.786221, "close": 79.1538, "volume": 1270120}, "trend_line": 87.251947, "activity_lines": {"activity_5": 81.980547, "activity_10": 84.653729, "activity_20": 86.590059, "activity_30": 87.134923}, "trend_signal": 0, "fair_value": 73.560859, "relative_strength": -8.242541, "rate_of_change": -0.18081455831648513, "market_dynamics": -1.17492, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.213336, "high": 81.262637, "low": 78.866617, "close": 79.8277, "volume": 472836}, "trend_line": 87.036467, "activity_lines": {"activity_5": 80.765713, "activity_10": 83.496176, "activity_20": 85.824693, "activity_30": 86.655939}, "trend_signal": 0, "fair_value": 73.613565, "relative_strength": -7.663678, "rate_of_change": -0.2469629703506782, "market_dynamics": -1.214058, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.121948, "high": 82.411144, "low": 78.34244, "close": 78.809, "volume": 1104800}, "trend_line": 86.802483, "activity_lines": {"activity_5": 79.781413, "activity_10": 82.262765, "activity_20": 84.991067, "activity_30": 86.125135}, "trend_signal": 0, "fair_value": 73.658755, "relative_strength": -7.192469, "rate_of_change": -0.26883444154506714, "market_dynamics": -1.135172, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.707109, "high": 81.211274, "low": 70.47592, "close": 71.7808, "volume": 886288}, "trend_line": 86.48546, "activity_lines": {"activity_5": 76.847967, "activity_10": 79.949465, "activity_20": 83.547539, "activity_30": 85.155994}, "trend_signal": 0, "fair_value": 73.675885, "relative_strength": -6.765591, "rate_of_change": -0.36522342338984914, "market_dynamics": -1.149288, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.120431, "high": 77.31631, "low": 68.087744, "close": 74.9574, "volume": 2125422}, "trend_line": 86.175363, "activity_lines": {"activity_5": 75.80976, "activity_10": 78.56146, "activity_20": 82.485482, "activity_30": 84.412248}, "trend_signal": 0, "fair_value": 73.713192, "relative_strength": -7.601861, "rate_of_change": -0.3585539118367399, "market_dynamics": -1.105646, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.357084, "high": 76.565547, "low": 73.726477, "close": 75.2155, "volume": 4454737}, "trend_line": 85.8022, "activity_lines": {"activity_5": 75.246347, "activity_10": 77.479189, "activity_20": 81.53107, "activity_30": 83.70516}, "trend_signal": 0, "fair_value": 73.76028, "relative_strength": -5.71657, "rate_of_change": -0.4330274767743133, "market_dynamics": -0.908541, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.550334, "high": 78.441643, "low": 72.435923, "close": 77.7964, "volume": 778898}, "trend_line": 85.503857, "activity_lines": {"activity_5": 75.805787, "activity_10": 77.115782, "activity_20": 80.908294, "activity_30": 83.188657}, "trend_signal": 0, "fair_value": 73.837579, "relative_strength": -6.515111, "rate_of_change": -0.3477101985730001, "market_dynamics": -0.964764, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.965179, "high": 81.507165, "low": 76.797885, "close": 81.2311, "volume": 648006}, "trend_line": 85.317697, "activity_lines": {"activity_5": 77.645547, "activity_10": 77.56928, "activity_20": 80.682081, "activity_30": 82.912995}, "trend_signal": 0, "fair_value": 73.944283, "relative_strength": -4.91696, "rate_of_change": -0.2177211725080437, "market_dynamics": -0.835741, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.516365, "high": 82.458149, "low": 80.079685, "close": 81.5289, "volume": 354974}, "trend_line": 85.10555, "activity_lines": {"activity_5": 79.4231, "activity_10": 78.140227, "activity_20": 80.530548, "activity_30": 82.668557}, "trend_signal": 0, "fair_value": 74.062192, "relative_strength": -3.915021, "rate_of_change": -0.2486553288000749, "market_dynamics": -0.726537, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.606169, "high": 85.8768, "low": 83.638305, "close": 85.8768, "volume": 425375}, "trend_line": 85.01395, "activity_lines": {"activity_5": 82.00008, "activity_10": 79.552565, "activity_20": 80.817523, "activity_30": 82.718315}, "trend_signal": 0, "fair_value": 74.217084, "relative_strength": -3.6565, "rate_of_change": -0.10763105343893516, "market_dynamics": -0.467944, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.606246, "high": 85.638635, "low": 81.737397, "close": 82.8492, "volume": 254679}, "trend_line": 84.90512, "activity_lines": {"activity_5": 82.8399, "activity_10": 80.321922, "activity_20": 80.820899, "activity_30": 82.578654}, "trend_signal": 0, "fair_value": 74.32468, "relative_strength": -4.40608, "rate_of_change": -0.12801428471444692, "market_dynamics": -0.116375, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.060221, "high": 84.714398, "low": 82.799516, "close": 83.5341, "volume": 220505}, "trend_line": 84.827357, "activity_lines": {"activity_5": 83.399107, "activity_10": 81.148616, "activity_20": 80.910741, "activity_30": 82.490201}, "trend_signal": 0, "fair_value": 74.438513, "relative_strength": -5.055753, "rate_of_change": -0.09158811624079945, "market_dynamics": 0.154714, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.315692, "high": 85.400322, "low": 82.402327, "close": 85.2812, "volume": 340694}, "trend_line": 84.626943, "activity_lines": {"activity_5": 84.158167, "activity_10": 82.225576, "activity_20": 81.177966, "activity_30": 82.519481}, "trend_signal": 0, "fair_value": 74.586016, "relative_strength": -4.480419, "rate_of_change": -0.23626104488910243, "market_dynamics": 0.399087, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.658474, "high": 85.658474, "low": 83.156917, "close": 83.3356, "volume": 264762}, "trend_line": 84.459533, "activity_lines": {"activity_5": 83.998687, "activity_10": 82.831115, "activity_20": 81.280923, "activity_30": 82.436169}, "trend_signal": 0, "fair_value": 74.751274, "relative_strength": -6.159252, "rate_of_change": -0.19782115962761865, "market_dynamics": 0.435238, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.08999, "high": 84.793106, "low": 83.414967, "close": 83.8716, "volume": 350487}, "trend_line": 84.17523, "activity_lines": {"activity_5": 83.897427, "activity_10": 83.32402, "activity_20": 81.470978, "activity_30": 82.398237}, "trend_signal": 0, "fair_value": 74.899883, "relative_strength": -5.239258, "rate_of_change": -0.3366144589030515, "market_dynamics": 0.526892, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.689797, "high": 86.853434, "low": 82.953581, "close": 86.2765, "volume": 327956}, "trend_line": 83.943083, "activity_lines": {"activity_5": 84.73148, "activity_10": 84.092104, "activity_20": 81.915405, "activity_30": 82.533803}, "trend_signal": 0, "fair_value": 75.072059, "relative_strength": -5.622724, "rate_of_change": -0.2757901582211271, "market_dynamics": 0.598797, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.505251, "high": 88.425379, "low": 86.027706, "close": 88.2463, "volume": 337751}, "trend_line": 83.805263, "activity_lines": {"activity_5": 85.993647, "activity_10": 85.017224, "activity_20": 82.560135, "activity_30": 82.81143}, "trend_signal": 0, "fair_value": 75.248891, "relative_strength": -4.970057, "rate_of_change": -0.16418267601632516, "market_dynamics": 0.661898, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.868315, "high": 88.971245, "low": 86.893327, "close": 87.5599, "volume": 365974}, "trend_line": 83.692007, "activity_lines": {"activity_5": 86.712867, "activity_10": 85.627545, "activity_20": 83.140126, "activity_30": 83.053665}, "trend_signal": 0, "fair_value": 75.425897, "relative_strength": -5.275245, "rate_of_change": -0.13514187050518855, "market_dynamics": 0.759726, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.350938, "high": 88.703982, "low": 85.918403, "close": 88.117, "volume": 899697}, "trend_line": 83.740647, "activity_lines": {"activity_5": 87.465873, "activity_10": 86.224089, "activity_20": 83.759616, "activity_30": 83.339148}, "trend_signal": 0, "fair_value": 75.588135, "relative_strength": -5.08084, "rate_of_change": 0.05811785586644111, "market_dynamics": 0.879834, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.256231, "high": 89.857995, "low": 87.345911, "close": 89.8182, "volume": 305071}, "trend_line": 83.83882, "activity_lines": {"activity_5": 88.467187, "activity_10": 87.010158, "activity_20": 84.523075, "activity_30": 83.731248}, "trend_signal": 0, "fair_value": 75.739665, "relative_strength": -4.461127, "rate_of_change": 0.11723458501580808, "market_dynamics": 0.990485, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.027208, "high": 90.285779, "low": 85.788995, "close": 87.0525, "volume": 312725}, "trend_line": 83.83027, "activity_lines": {"activity_5": 88.15016, "activity_10": 87.221711, "activity_20": 84.980137, "activity_30": 83.938583}, "trend_signal": 1, "fair_value": 75.872231, "relative_strength": -4.91691, "rate_of_change": -0.010198139716183522, "market_dynamics": 0.98892, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.768772, "high": 88.932788, "low": 87.18179, "close": 87.53, "volume": 276445}, "trend_line": 83.88652, "activity_lines": {"activity_5": 87.940567, "activity_10": 87.443658, "activity_20": 85.445062, "activity_30": 84.177275}, "trend_signal": 1, "fair_value": 75.98921, "relative_strength": -6.493171, "rate_of_change": 0.06709986738681109, "market_dynamics": 0.945115, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.530012, "high": 90.2361, "low": 87.042618, "close": 88.505, "volume": 405841}, "trend_line": 83.846783, "activity_lines": {"activity_5": 88.103727, "activity_10": 87.770225, "activity_20": 85.966167, "activity_30": 84.475241}, "trend_signal": 1, "fair_value": 76.12096, "relative_strength": -6.17887, "rate_of_change": -0.04736994692353712, "market_dynamics": 0.919973, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.564649, "high": 90.763345, "low": 87.648559, "close": 90.2858, "volume": 195637}, "trend_line": 83.82611, "activity_lines": {"activity_5": 88.79748, "activity_10": 88.36196, "activity_20": 86.6107, "activity_30": 84.890662}, "trend_signal": 1, "fair_value": 76.27734, "relative_strength": -4.373965, "rate_of_change": -0.024655686551506885, "market_dynamics": 0.897395, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.166421, "high": 91.091664, "low": 89.489899, "close": 90.3455, "volume": 233708}, "trend_line": 83.864567, "activity_lines": {"activity_5": 89.366547, "activity_10": 88.838182, "activity_20": 87.1728, "activity_30": 85.311268}, "trend_signal": 1, "fair_value": 76.453615, "relative_strength": -4.094454, "rate_of_change": 0.045877113944562106, "market_dynamics": 1.005568, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.330732, "high": 92.290515, "low": 89.246166, "close": 91.7682, "volume": 241695}, "trend_line": 83.958707, "activity_lines": {"activity_5": 90.374693, "activity_10": 89.455369, "activity_20": 87.797119, "activity_30": 85.821179}, "trend_signal": 1, "fair_value": 76.619128, "relative_strength": -2.779077, "rate_of_change": 0.11225241286944236, "market_dynamics": 1.170074, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.937352, "high": 92.603925, "low": 90.584308, "close": 91.5195, "volume": 414220}, "trend_line": 84.063383, "activity_lines": {"activity_5": 90.98556, "activity_10": 89.927489, "activity_20": 88.31893, "activity_30": 86.308972}, "trend_signal": 1, "fair_value": 76.805522, "relative_strength": -4.383895, "rate_of_change": 0.12467557414860828, "market_dynamics": 1.259869, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.768218, "high": 92.693462, "low": 90.534561, "close": 91.9274, "volume": 380953}, "trend_line": 84.30387, "activity_lines": {"activity_5": 91.466427, "activity_10": 90.41426, "activity_20": 88.81424, "activity_30": 86.816328}, "trend_signal": 1, "fair_value": 77.019658, "relative_strength": -4.936879, "rate_of_change": 0.2860781846003053, "market_dynamics": 1.349526, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.668682, "high": 92.655331, "low": 89.826438, "close": 91.3099, "volume": 344800}, "trend_line": 84.536653, "activity_lines": {"activity_5": 91.5133, "activity_10": 90.709349, "activity_20": 89.199805, "activity_30": 87.26833}, "trend_signal": 1, "fair_value": 77.231137, "relative_strength": -5.111017, "rate_of_change": 0.2761237414130546, "market_dynamics": 1.269218, "expectation": {"probability": 55.8951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.858058, "high": 92.32587, "low": 90.442266, "close": 91.6986, "volume": 294153}, "trend_line": 84.900313, "activity_lines": {"activity_5": 91.621467, "activity_10": 91.017058, "activity_20": 89.575814, "activity_30": 87.730391}, "trend_signal": 1, "fair_value": 77.432719, "relative_strength": -5.555446, "rate_of_change": 0.43018026748704596, "market_dynamics": 1.082222, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.22678, "high": 92.416137, "low": 88.559235, "close": 88.5991, "volume": 333458}, "trend_line": 85.215157, "activity_lines": {"activity_5": 90.60626, "activity_10": 90.727033, "activity_20": 89.628909, "activity_30": 87.969023}, "trend_signal": 1, "fair_value": 77.621988, "relative_strength": -6.264109, "rate_of_change": 0.37083962222849276, "market_dynamics": 0.648754, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.675451, "high": 91.9577, "low": 89.296737, "close": 90.0143, "volume": 319776}, "trend_line": 85.55471, "activity_lines": {"activity_5": 90.27406, "activity_10": 90.666196, "activity_20": 89.789405, "activity_30": 88.278645}, "trend_signal": 1, "fair_value": 77.809242, "relative_strength": -6.172825, "rate_of_change": 0.39846549833851164, "market_dynamics": 0.235475, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.771756, "high": 93.034074, "low": 89.914866, "close": 92.5258, "volume": 1465703}, "trend_line": 86.011937, "activity_lines": {"activity_5": 90.879373, "activity_10": 91.016827, "activity_20": 90.158233, "activity_30": 88.728393}, "trend_signal": 1, "fair_value": 77.993516, "relative_strength": -5.210824, "rate_of_change": 0.5344264506302495, "market_dynamics": 0.2001, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.422734, "high": 93.422734, "low": 90.682241, "close": 91.4893, "volume": 495177}, "trend_line": 86.668887, "activity_lines": {"activity_5": 91.099293, "activity_10": 91.105898, "activity_20": 90.393849, "activity_30": 89.081771}, "trend_signal": 1, "fair_value": 78.178765, "relative_strength": -6.708939, "rate_of_change": 0.7637893331015144, "market_dynamics": 0.041746, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.539117, "high": 91.578982, "low": 89.435162, "close": 91.2202, "volume": 314777}, "trend_line": 87.21098, "activity_lines": {"activity_5": 91.217553, "activity_10": 91.12416, "activity_20": 90.565009, "activity_30": 89.375404}, "trend_signal": 1, "fair_value": 78.337572, "relative_strength": -5.211238, "rate_of_change": 0.6254758988655391, "market_dynamics": 0.138726, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.196908, "high": 92.585588, "low": 88.619058, "close": 89.7552, "volume": 373805}, "trend_line": 87.695637, "activity_lines": {"activity_5": 90.879373, "activity_10": 90.860155, "activity_20": 90.561651, "activity_30": 89.539547}, "trend_signal": 1, "fair_value": 78.491697, "relative_strength": -6.627762, "rate_of_change": 0.5557293359161868, "market_dynamics": 0.062549, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.575763, "high": 90.163766, "low": 86.795207, "close": 88.8582, "volume": 480554}, "trend_line": 88.064363, "activity_lines": {"activity_5": 90.16512, "activity_10": 90.469658, "activity_20": 90.4563, "activity_30": 89.614551}, "trend_signal": 1, "fair_value": 78.633196, "relative_strength": -5.469266, "rate_of_change": 0.42046105440798065, "market_dynamics": -0.338038, "expectation": {"probability": 53.947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.037641, "high": 92.690237, "low": 88.977844, "close": 92.4361, "volume": 293306}, "trend_line": 88.437863, "activity_lines": {"activity_5": 90.720573, "activity_10": 90.778076, "activity_20": 90.688788, "activity_30": 89.896599}, "trend_signal": 1, "fair_value": 78.79286, "relative_strength": -4.894409, "rate_of_change": 0.424121616595345, "market_dynamics": -0.412532, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.578973, "high": 93.37278, "low": 91.439446, "close": 92.9842, "volume": 346204}, "trend_line": 88.819707, "activity_lines": {"activity_5": 91.464707, "activity_10": 91.1769, "activity_20": 90.950256, "activity_30": 90.189911}, "trend_signal": 1, "fair_value": 78.974435, "relative_strength": -4.415862, "rate_of_change": 0.431765294916727, "market_dynamics": -0.434964, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.133709, "high": 95.027278, "low": 92.027466, "close": 93.3131, "volume": 320492}, "trend_line": 89.067583, "activity_lines": {"activity_5": 92.218813, "activity_10": 91.605082, "activity_20": 91.21987, "activity_30": 90.479807}, "trend_signal": 1, "fair_value": 79.167596, "relative_strength": -3.321809, "rate_of_change": 0.2790777051313681, "market_dynamics": -0.324606, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.761616, "high": 93.861277, "low": 91.668722, "close": 93.4128, "volume": 593924}, "trend_line": 89.419703, "activity_lines": {"activity_5": 92.866627, "activity_10": 92.022036, "activity_20": 91.482337, "activity_30": 90.760144}, "trend_signal": 1, "fair_value": 79.357811, "relative_strength": -3.190297, "rate_of_change": 0.3953402440481621, "market_dynamics": -0.068092, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.093849, "high": 94.822872, "low": 94.018949, "close": 94.5033, "volume": 224849}, "trend_line": 89.785343, "activity_lines": {"activity_5": 93.6341, "activity_10": 92.549742, "activity_20": 91.818374, "activity_30": 91.088118}, "trend_signal": 1, "fair_value": 79.557379, "relative_strength": -3.297367, "rate_of_change": 0.40890316980811164, "market_dynamics": 0.076804, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.983992, "high": 94.40343, "low": 92.306241, "close": 93.7543, "volume": 283624}, "trend_line": 90.06778, "activity_lines": {"activity_5": 93.775567, "activity_10": 92.859647, "activity_20": 92.049872, "activity_30": 91.34418}, "trend_signal": 1, "fair_value": 79.746303, "relative_strength": -2.903051, "rate_of_change": 0.3145691608038983, "market_dynamics": 0.163659, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.193635, "high": 96.661524, "low": 94.193635, "close": 96.5305, "volume": 313767}, "trend_line": 90.50761, "activity_lines": {"activity_5": 94.754553, "activity_10": 93.65198, "activity_20": 92.520773, "activity_30": 91.761129}, "trend_signal": 1, "fair_value": 79.939406, "relative_strength": -1.456654, "rate_of_change": 0.48833223157049127, "market_dynamics": 0.453368, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.171002, "high": 99.266849, "low": 96.171002, "close": 98.5578, "volume": 321107}, "trend_line": 90.99715, "activity_lines": {"activity_5": 96.172887, "activity_10": 94.721255, "activity_20": 93.155013, "activity_30": 92.280496}, "trend_signal": 1, "fair_value": 80.149858, "relative_strength": 1.092464, "rate_of_change": 0.5408826948363847, "market_dynamics": 0.773178, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.30949, "high": 99.836102, "low": 97.219611, "close": 97.8987, "volume": 290368}, "trend_line": 91.384557, "activity_lines": {"activity_5": 97.021873, "activity_10": 95.537282, "activity_20": 93.687376, "activity_30": 92.725758}, "trend_signal": 1, "fair_value": 80.347318, "relative_strength": 0.897562, "rate_of_change": 0.42573531149052035, "market_dynamics": 1.027255, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.038514, "high": 98.69763, "low": 95.681675, "close": 95.9613, "volume": 1324949}, "trend_line": 91.641723, "activity_lines": {"activity_5": 96.926, "activity_10": 95.852991, "activity_20": 94.006032, "activity_30": 93.021031}, "trend_signal": 1, "fair_value": 80.520112, "relative_strength": -1.339038, "rate_of_change": 0.2814107858508281, "market_dynamics": 1.254356, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.561806, "high": 99.841066, "low": 95.073961, "close": 99.6663, "volume": 387059}, "trend_line": 92.04527, "activity_lines": {"activity_5": 97.967927, "activity_10": 96.713189, "activity_20": 94.656393, "activity_30": 93.538746}, "trend_signal": 1, "fair_value": 80.723742, "relative_strength": 2.747372, "rate_of_change": 0.44035291654217723, "market_dynamics": 1.319472, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.965964, "high": 101.144383, "low": 98.168374, "close": 99.4167, "volume": 402854}, "trend_line": 92.421927, "activity_lines": {"activity_5": 98.53252, "activity_10": 97.396547, "activity_20": 95.246131, "activity_30": 94.014322}, "trend_signal": 1, "fair_value": 80.920924, "relative_strength": 3.835271, "rate_of_change": 0.4092084253758987, "market_dynamics": 1.242054, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.167001, "high": 102.222803, "low": 98.418105, "close": 101.5538, "volume": 325567}, "trend_line": 92.813113, "activity_lines": {"activity_5": 99.617067, "activity_10": 98.351515, "activity_20": 96.000799, "activity_30": 94.603475}, "trend_signal": 1, "fair_value": 81.140199, "relative_strength": 4.821988, "rate_of_change": 0.42326102982034197, "market_dynamics": 1.28777, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.074462, "high": 102.522521, "low": 99.367451, "close": 101.4939, "volume": 376898}, "trend_line": 93.294493, "activity_lines": {"activity_5": 100.481913, "activity_10": 99.14576, "activity_20": 96.702832, "activity_30": 95.163526}, "trend_signal": 1, "fair_value": 81.350074, "relative_strength": 5.222568, "rate_of_change": 0.5186551602896904, "market_dynamics": 1.389117, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.984581, "high": 103.101742, "low": 96.300862, "close": 96.5705, "volume": 401705}, "trend_line": 93.595843, "activity_lines": {"activity_5": 99.465947, "activity_10": 98.897913, "activity_20": 96.874567, "activity_30": 95.374881}, "trend_signal": 1, "fair_value": 81.556677, "relative_strength": 2.121033, "rate_of_change": 0.323009419216201, "market_dynamics": 1.087998, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.801469, "high": 99.771143, "low": 94.812796, "close": 95.1823, "volume": 330162}, "trend_line": 93.81842, "activity_lines": {"activity_5": 97.946633, "activity_10": 98.36008, "activity_20": 96.882871, "activity_30": 95.477233}, "trend_signal": 1, "fair_value": 81.763955, "relative_strength": 2.166517, "rate_of_change": 0.23780650172679266, "market_dynamics": 0.667225, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.430714, "high": 97.539228, "low": 93.574544, "close": 94.2037, "volume": 285540}, "trend_line": 93.949017, "activity_lines": {"activity_5": 96.400053, "activity_10": 97.618356, "activity_20": 96.785326, "activity_30": 95.50209}, "trend_signal": 1, "fair_value": 81.95943, "relative_strength": 2.940644, "rate_of_change": 0.13920187528205497, "market_dynamics": 0.070946, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.23, "high": 98.16, "low": 93.79, "close": 94.0, "volume": 461099}, "trend_line": 94.070833, "activity_lines": {"activity_5": 95.133107, "activity_10": 96.881902, "activity_20": 96.655455, "activity_30": 95.505379}, "trend_signal": 1, "fair_value": 82.135399, "relative_strength": 4.995199, "rate_of_change": 0.1296618143434066, "market_dynamics": -0.531861, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.08, "high": 97.995, "low": 92.42, "close": 97.14, "volume": 450558}, "trend_line": 94.249893, "activity_lines": {"activity_5": 95.416413, "activity_10": 96.799225, "activity_20": 96.811395, "activity_30": 95.70339}, "trend_signal": 1, "fair_value": 82.34097, "relative_strength": 4.842542, "rate_of_change": 0.19034592794560126, "market_dynamics": -0.688539, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.15, "high": 101.43, "low": 96.525, "close": 100.5, "volume": 449246}, "trend_line": 94.549243, "activity_lines": {"activity_5": 97.10998, "activity_10": 97.341253, "activity_20": 97.252169, "activity_30": 96.106623}, "trend_signal": 1, "fair_value": 82.559603, "relative_strength": 4.612434, "rate_of_change": 0.317613092674815, "market_dynamics": -0.580742, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.05, "high": 105.39, "low": 100.05, "close": 104.76, "volume": 499268}, "trend_line": 94.976997, "activity_lines": {"activity_5": 99.96158, "activity_10": 98.575304, "activity_20": 98.04322, "activity_30": 96.765381}, "trend_signal": 1, "fair_value": 82.804296, "relative_strength": 4.293116, "rate_of_change": 0.4524139870691435, "market_dynamics": -0.237612, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.47, "high": 106.38, "low": 102.69, "close": 104.58, "volume": 430705}, "trend_line": 95.419333, "activity_lines": {"activity_5": 102.114667, "activity_10": 99.684015, "activity_20": 98.758442, "activity_30": 97.38493}, "trend_signal": 1, "fair_value": 83.050267, "relative_strength": 3.509403, "rate_of_change": 0.4657296124028825, "market_dynamics": 0.08331, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.51, "high": 104.54, "low": 101.4401, "close": 104.06, "volume": 601167}, "trend_line": 95.83138, "activity_lines": {"activity_5": 103.402667, "activity_10": 100.604302, "activity_20": 99.368923, "activity_30": 97.942392}, "trend_signal": 1, "fair_value": 83.296428, "relative_strength": 2.043671, "rate_of_change": 0.43182758361976936, "market_dynamics": 0.361318, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.87, "high": 109.31, "low": 103.245, "close": 107.51, "volume": 567921}, "trend_line": 96.461743, "activity_lines": {"activity_5": 105.17, "activity_10": 102.106295, "activity_20": 100.2568, "activity_30": 98.695852}, "trend_signal": 1, "fair_value": 83.567352, "relative_strength": 3.006539, "rate_of_change": 0.6577834943000954, "market_dynamics": 0.717031, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.68, "high": 107.9, "low": 105.11, "close": 105.21, "volume": 295572}, "trend_line": 96.968267, "activity_lines": {"activity_5": 105.479333, "activity_10": 103.080722, "activity_20": 100.8585, "activity_30": 99.260255}, "trend_signal": 1, "fair_value": 83.820415, "relative_strength": 0.644134, "rate_of_change": 0.5251035117621696, "market_dynamics": 0.684911, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.54, "high": 106.915, "low": 102.7301, "close": 106.74, "volume": 325620}, "trend_line": 97.442073, "activity_lines": {"activity_5": 105.984667, "activity_10": 104.176249, "activity_20": 101.554929, "activity_30": 99.89069}, "trend_signal": 1, "fair_value": 84.086528, "relative_strength": 1.2431, "rate_of_change": 0.4886196429600997, "market_dynamics": 0.714185, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.92, "high": 109.23, "low": 107.154, "close": 108.95, "volume": 626761}, "trend_line": 98.024097, "activity_lines": {"activity_5": 107.094667, "activity_10": 105.463455, "activity_20": 102.399998, "activity_30": 100.633137}, "trend_signal": 1, "fair_value": 84.356397, "relative_strength": 1.84925, "rate_of_change": 0.5973025635446036, "market_dynamics": 0.906526, "expectation": {"probability": 53.2631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d50d1f5-bf5d-4681-9266-4aec34f8f283/", "share_image": "https://sharemaestro.com/terminal/3d50d1f5-bf5d-4681-9266-4aec34f8f283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}