{"ticker": {"uuid": "3d50d1f5-bf5d-4681-9266-4aec34f8f283", "symbol": "MDYG", "name": "STATE STREET SPDR S&P 400 MID CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDYG rose 4.20%, moving from 104.44 to 108.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.29 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 51.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "108.82"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 110.13, "high": 110.99, "low": 106.56, "close": 108.82, "volume": 313683}, "trend_line": 101.566049, "activity_lines": {"activity_5": 109.596178, "activity_10": 108.997751, "activity_20": 106.479101, "activity_30": 104.35958}, "trend_signal": 1, "fair_value": 85.901632, "relative_strength": 1.293746, "rate_of_change": 0.5115302699422951, "market_dynamics": 1.063866, "expectation": {"probability": 51.584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.263021, "high": 72.853147, "low": 71.106935, "close": 72.219047, "volume": 329475}, "trend_line": 66.831726, "activity_lines": {"activity_5": 70.731027, "activity_10": 69.454116, "activity_20": 67.943779, "activity_30": 67.428073}, "trend_signal": 1, "fair_value": 67.564536, "relative_strength": -2.514916, "rate_of_change": 0.4247437713736096, "market_dynamics": 1.314299, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.375133, "high": 73.087276, "low": 71.614214, "close": 72.375133, "volume": 584893}, "trend_line": 67.131877, "activity_lines": {"activity_5": 71.53552, "activity_10": 70.180553, "activity_20": 68.4728, "activity_30": 67.785713}, "trend_signal": 1, "fair_value": 67.681649, "relative_strength": -3.262252, "rate_of_change": 0.44911454179710936, "market_dynamics": 1.33692, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.531219, "high": 72.726327, "low": 71.019526, "close": 71.448373, "volume": 439924}, "trend_line": 67.370747, "activity_lines": {"activity_5": 71.681201, "activity_10": 70.617706, "activity_20": 68.875297, "activity_30": 68.064196}, "trend_signal": 1, "fair_value": 67.781276, "relative_strength": -2.302678, "rate_of_change": 0.3558220188003852, "market_dynamics": 1.368302, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.662991, "high": 72.092228, "low": 70.79486, "close": 71.106935, "volume": 217227}, "trend_line": 67.527436, "activity_lines": {"activity_5": 71.609662, "activity_10": 70.879653, "activity_20": 69.204317, "activity_30": 68.305241}, "trend_signal": 1, "fair_value": 67.877803, "relative_strength": -2.455397, "rate_of_change": 0.23257720446531505, "market_dynamics": 1.219271, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.98987, "high": 71.292287, "low": 68.463228, "close": 69.189515, "volume": 331058}, "trend_line": 67.642841, "activity_lines": {"activity_5": 70.779316, "activity_10": 70.715586, "activity_20": 69.3155, "activity_30": 68.412471}, "trend_signal": 1, "fair_value": 67.965502, "relative_strength": -3.037816, "rate_of_change": 0.1709009061146787, "market_dynamics": 0.936682, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.350967, "high": 70.004675, "low": 68.694625, "close": 69.399744, "volume": 256087}, "trend_line": 67.71967, "activity_lines": {"activity_5": 70.156631, "activity_10": 70.562061, "activity_20": 69.43413, "activity_30": 68.52582}, "trend_signal": 1, "fair_value": 68.049931, "relative_strength": -3.42494, "rate_of_change": 0.11358038613426863, "market_dynamics": 0.563514, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.653384, "high": 71.750789, "low": 69.653384, "close": 71.653236, "volume": 284708}, "trend_line": 67.807928, "activity_lines": {"activity_5": 70.473063, "activity_10": 70.802141, "activity_20": 69.746765, "activity_30": 68.779599}, "trend_signal": 1, "fair_value": 68.161019, "relative_strength": -2.722153, "rate_of_change": 0.13032845552851985, "market_dynamics": 0.406009, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.380085, "high": 71.380085, "low": 69.082694, "close": 69.389988, "volume": 403141}, "trend_line": 67.857599, "activity_lines": {"activity_5": 70.083205, "activity_10": 70.548422, "activity_20": 69.818805, "activity_30": 68.881667}, "trend_signal": 1, "fair_value": 68.263067, "relative_strength": -4.493293, "rate_of_change": 0.0732524963747445, "market_dynamics": 0.175681, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.799714, "high": 70.081645, "low": 69.02904, "close": 69.272924, "volume": 240395}, "trend_line": 67.878152, "activity_lines": {"activity_5": 69.791552, "activity_10": 70.282641, "activity_20": 69.866352, "activity_30": 68.972978}, "trend_signal": 1, "fair_value": 68.361449, "relative_strength": -4.439929, "rate_of_change": 0.030288427976956137, "market_dynamics": -0.060825, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.256186, "high": 69.628005, "low": 67.318813, "close": 67.357952, "volume": 271412}, "trend_line": 67.878516, "activity_lines": {"activity_5": 68.983842, "activity_10": 69.669393, "activity_20": 69.716929, "activity_30": 68.939417}, "trend_signal": 1, "fair_value": 68.452463, "relative_strength": -4.228674, "rate_of_change": 0.000536255023567368, "market_dynamics": -0.337207, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.035057, "high": 68.532118, "low": 66.85404, "close": 67.651494, "volume": 253805}, "trend_line": 67.841788, "activity_lines": {"activity_5": 68.396084, "activity_10": 69.18034, "activity_20": 69.587372, "activity_30": 68.92477}, "trend_signal": 1, "fair_value": 68.530638, "relative_strength": -3.062872, "rate_of_change": -0.05410843100932076, "market_dynamics": -0.719666, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.573216, "high": 67.631924, "low": 65.40101, "close": 66.673022, "volume": 757075}, "trend_line": 67.91954, "activity_lines": {"activity_5": 67.598719, "activity_10": 68.596429, "activity_20": 69.353171, "activity_30": 68.849366}, "trend_signal": 0, "fair_value": 68.584657, "relative_strength": -4.77164, "rate_of_change": 0.11460782843754622, "market_dynamics": -0.841467, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.526252, "high": 68.307069, "low": 66.291419, "close": 66.526252, "volume": 552161}, "trend_line": 68.042186, "activity_lines": {"activity_5": 67.084444, "activity_10": 68.089508, "activity_20": 69.100511, "activity_30": 68.759476}, "trend_signal": 0, "fair_value": 68.637918, "relative_strength": -5.260508, "rate_of_change": 0.18057542792545878, "market_dynamics": -0.846728, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.956779, "high": 68.659319, "low": 65.117253, "close": 65.185746, "volume": 723234}, "trend_line": 68.091392, "activity_lines": {"activity_5": 66.31425, "activity_10": 67.428352, "activity_20": 68.713995, "activity_30": 68.57519}, "trend_signal": 0, "fair_value": 68.681856, "relative_strength": -4.781668, "rate_of_change": 0.0723169005769422, "market_dynamics": -0.758104, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.823712, "high": 65.31784, "low": 63.28761, "close": 63.453852, "volume": 421333}, "trend_line": 67.988224, "activity_lines": {"activity_5": 65.239236, "activity_10": 66.559964, "activity_20": 68.170463, "activity_30": 68.275994}, "trend_signal": 0, "fair_value": 68.735435, "relative_strength": -4.803752, "rate_of_change": -0.15151401222638625, "market_dynamics": -0.78042, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.825671, "high": 67.416661, "low": 63.272835, "close": 67.10355, "volume": 2659072}, "trend_line": 68.05598, "activity_lines": {"activity_5": 65.641061, "activity_10": 66.459442, "activity_20": 67.994585, "activity_30": 68.218918}, "trend_signal": 0, "fair_value": 68.784549, "relative_strength": -4.724269, "rate_of_change": 0.09965843496662424, "market_dynamics": -0.704014, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.172043, "high": 67.172043, "low": 65.380169, "close": 66.262065, "volume": 1275043}, "trend_line": 68.051606, "activity_lines": {"activity_5": 65.798922, "activity_10": 66.247671, "activity_20": 67.745277, "activity_30": 68.103182}, "trend_signal": 0, "fair_value": 68.820422, "relative_strength": -6.973303, "rate_of_change": -0.006427061956933902, "market_dynamics": -0.662764, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.046801, "high": 69.47145, "low": 65.939169, "close": 68.473409, "volume": 444143}, "trend_line": 68.11446, "activity_lines": {"activity_5": 66.721294, "activity_10": 66.535985, "activity_20": 67.710691, "activity_30": 68.130395}, "trend_signal": 0, "fair_value": 68.864753, "relative_strength": -5.852963, "rate_of_change": 0.09236225813684294, "market_dynamics": -0.568511, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.463625, "high": 69.313818, "low": 68.209222, "close": 69.187693, "volume": 595871}, "trend_line": 68.213765, "activity_lines": {"activity_5": 67.75195, "activity_10": 66.970833, "activity_20": 67.750912, "activity_30": 68.199636}, "trend_signal": 0, "fair_value": 68.906362, "relative_strength": -5.625614, "rate_of_change": 0.1457913635372006, "market_dynamics": -0.288377, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.001784, "high": 70.743462, "low": 68.463625, "close": 70.743462, "volume": 670124}, "trend_line": 68.383251, "activity_lines": {"activity_5": 69.034399, "activity_10": 67.690099, "activity_20": 67.939893, "activity_30": 68.362842}, "trend_signal": 0, "fair_value": 68.95168, "relative_strength": -4.136164, "rate_of_change": 0.24846304847710174, "market_dynamics": -0.108486, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.459706, "high": 71.222815, "low": 70.050411, "close": 70.772816, "volume": 435672}, "trend_line": 68.567482, "activity_lines": {"activity_5": 69.840659, "activity_10": 68.353146, "activity_20": 68.134097, "activity_30": 68.517007}, "trend_signal": 0, "fair_value": 68.997793, "relative_strength": -4.173881, "rate_of_change": 0.26940953713943333, "market_dynamics": 0.110968, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.772816, "high": 74.329559, "low": 70.763032, "close": 73.434258, "volume": 387261}, "trend_line": 68.824221, "activity_lines": {"activity_5": 71.289449, "activity_10": 69.443341, "activity_20": 68.588659, "activity_30": 68.830993}, "trend_signal": 0, "fair_value": 69.048984, "relative_strength": -2.772382, "rate_of_change": 0.37443259182245614, "market_dynamics": 0.412883, "expectation": {"probability": 45.3432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.703044, "high": 74.822882, "low": 73.25118, "close": 74.518365, "volume": 408492}, "trend_line": 69.133951, "activity_lines": {"activity_5": 72.621461, "activity_10": 70.607714, "activity_20": 69.141426, "activity_30": 69.198357}, "trend_signal": 1, "fair_value": 69.100697, "relative_strength": -2.100237, "rate_of_change": 0.4500305205052766, "market_dynamics": 0.638295, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.646066, "high": 75.363057, "low": 74.331725, "close": 74.331725, "volume": 333795}, "trend_line": 69.383331, "activity_lines": {"activity_5": 73.488264, "activity_10": 71.592842, "activity_20": 69.661798, "activity_30": 69.533697}, "trend_signal": 1, "fair_value": 69.154263, "relative_strength": -2.54823, "rate_of_change": 0.3607200172893376, "market_dynamics": 0.759399, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.007562, "high": 74.380841, "low": 71.797354, "close": 72.229573, "volume": 820289}, "trend_line": 69.535414, "activity_lines": {"activity_5": 73.311413, "activity_10": 72.02947, "activity_20": 69.96661, "activity_30": 69.717326}, "trend_signal": 1, "fair_value": 69.171784, "relative_strength": -3.649166, "rate_of_change": 0.21919241669156048, "market_dynamics": 0.856695, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.121518, "high": 73.958446, "low": 71.993817, "close": 73.37888, "volume": 383236}, "trend_line": 69.697608, "activity_lines": {"activity_5": 73.41859, "activity_10": 72.515505, "activity_20": 70.366402, "activity_30": 69.965291}, "trend_signal": 1, "fair_value": 69.197649, "relative_strength": -3.738609, "rate_of_change": 0.23325380647046912, "market_dynamics": 0.806294, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.927016, "high": 74.213848, "low": 72.19028, "close": 74.213848, "volume": 277302}, "trend_line": 69.933845, "activity_lines": {"activity_5": 73.630353, "activity_10": 73.039254, "activity_20": 70.826768, "activity_30": 70.256662}, "trend_signal": 1, "fair_value": 69.217763, "relative_strength": -3.632861, "rate_of_change": 0.33894563497789293, "market_dynamics": 0.735794, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.606773, "high": 75.392625, "low": 74.094005, "close": 74.587127, "volume": 453167}, "trend_line": 70.090173, "activity_lines": {"activity_5": 73.914569, "activity_10": 73.486295, "activity_20": 71.31049, "activity_30": 70.556874}, "trend_signal": 1, "fair_value": 69.265403, "relative_strength": -3.965416, "rate_of_change": 0.22353697269181724, "market_dynamics": 0.713416, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.567481, "high": 75.78555, "low": 73.946953, "close": 75.589088, "volume": 789790}, "trend_line": 70.299411, "activity_lines": {"activity_5": 74.528188, "activity_10": 74.004352, "activity_20": 71.864889, "activity_30": 70.911642}, "trend_signal": 1, "fair_value": 69.294272, "relative_strength": -3.844336, "rate_of_change": 0.2985268705215115, "market_dynamics": 0.824628, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.1274, "high": 77.576015, "low": 74.298425, "close": 77.484954, "volume": 375883}, "trend_line": 70.507134, "activity_lines": {"activity_5": 75.689939, "activity_10": 74.750723, "activity_20": 72.569769, "activity_30": 71.375226}, "trend_signal": 1, "fair_value": 69.322667, "relative_strength": -2.610724, "rate_of_change": 0.29548327225670096, "market_dynamics": 0.969946, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.514424, "high": 79.312059, "low": 75.893605, "close": 78.37886, "volume": 786347}, "trend_line": 70.712461, "activity_lines": {"activity_5": 76.799299, "activity_10": 75.537049, "activity_20": 73.31156, "activity_30": 71.883079}, "trend_signal": 1, "fair_value": 69.363014, "relative_strength": -0.982953, "rate_of_change": 0.2912145032019188, "market_dynamics": 1.243, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.887703, "high": 79.862155, "low": 77.209906, "close": 79.6264, "volume": 321498}, "trend_line": 70.95417, "activity_lines": {"activity_5": 77.991174, "activity_10": 76.41191, "activity_20": 74.121081, "activity_30": 72.458172}, "trend_signal": 1, "fair_value": 69.425876, "relative_strength": -0.869825, "rate_of_change": 0.3418195273956031, "market_dynamics": 1.4017, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.665692, "high": 82.009199, "low": 79.508522, "close": 81.964308, "volume": 406507}, "trend_line": 71.304701, "activity_lines": {"activity_5": 79.601514, "activity_10": 77.59926, "activity_20": 75.091577, "activity_30": 73.168503}, "trend_signal": 1, "fair_value": 69.512083, "relative_strength": 1.204435, "rate_of_change": 0.4940245231534517, "market_dynamics": 1.489225, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.642105, "high": 84.587087, "low": 81.880811, "close": 83.162731, "volume": 6234340}, "trend_line": 71.706561, "activity_lines": {"activity_5": 81.119517, "activity_10": 78.869125, "activity_20": 76.102695, "activity_30": 73.933537}, "trend_signal": 1, "fair_value": 69.58395, "relative_strength": 2.995716, "rate_of_change": 0.5635813548955199, "market_dynamics": 1.651373, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.858214, "high": 83.948583, "low": 81.993777, "close": 82.632281, "volume": 673442}, "trend_line": 72.154653, "activity_lines": {"activity_5": 81.955794, "activity_10": 79.88198, "activity_20": 76.977688, "activity_30": 74.638422}, "trend_signal": 1, "fair_value": 69.658089, "relative_strength": 2.415467, "rate_of_change": 0.6248967929169028, "market_dynamics": 1.609586, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.980024, "high": 85.379105, "low": 82.370022, "close": 84.721483, "volume": 609263}, "trend_line": 72.665378, "activity_lines": {"activity_5": 83.145317, "activity_10": 81.08555, "activity_20": 77.960328, "activity_30": 75.449186}, "trend_signal": 1, "fair_value": 69.741656, "relative_strength": 2.721952, "rate_of_change": 0.707819910103383, "market_dynamics": 1.614153, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.790354, "high": 86.276006, "low": 84.554224, "close": 85.882456, "volume": 400131}, "trend_line": 73.139685, "activity_lines": {"activity_5": 84.298988, "activity_10": 82.293977, "activity_20": 78.969641, "activity_30": 76.3019}, "trend_signal": 1, "fair_value": 69.826314, "relative_strength": 3.768584, "rate_of_change": 0.6527276304817351, "market_dynamics": 1.569149, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.108747, "high": 86.108747, "low": 83.599865, "close": 84.731322, "volume": 1098368}, "trend_line": 73.651063, "activity_lines": {"activity_5": 84.651878, "activity_10": 83.08095, "activity_20": 79.775892, "activity_30": 77.049748}, "trend_signal": 1, "fair_value": 69.899378, "relative_strength": 3.267668, "rate_of_change": 0.6991799322077931, "market_dynamics": 1.416948, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.996968, "high": 85.292131, "low": 82.007759, "close": 82.22244, "volume": 548705}, "trend_line": 74.082714, "activity_lines": {"activity_5": 83.984007, "activity_10": 83.227323, "activity_20": 80.265783, "activity_30": 77.60274}, "trend_signal": 1, "fair_value": 69.9461, "relative_strength": 1.726036, "rate_of_change": 0.5860757230347134, "market_dynamics": 1.257782, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.989863, "high": 83.216154, "low": 79.262157, "close": 79.733236, "volume": 498596}, "trend_line": 74.495223, "activity_lines": {"activity_5": 82.549087, "activity_10": 82.800507, "activity_20": 80.456537, "activity_30": 77.96729}, "trend_signal": 1, "fair_value": 69.972345, "relative_strength": 1.807679, "rate_of_change": 0.5568222028150859, "market_dynamics": 0.910205, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.107109, "high": 82.399538, "low": 79.723398, "close": 81.799374, "volume": 2229962}, "trend_line": 74.966819, "activity_lines": {"activity_5": 81.996149, "activity_10": 82.708475, "activity_20": 80.801258, "activity_30": 78.438525}, "trend_signal": 1, "fair_value": 70.01892, "relative_strength": 1.760765, "rate_of_change": 0.63305535712002, "market_dynamics": 0.62559, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.153569, "high": 83.344058, "low": 80.264431, "close": 82.675023, "volume": 868985}, "trend_line": 75.500219, "activity_lines": {"activity_5": 81.929901, "activity_10": 82.71346, "activity_20": 81.176866, "activity_30": 78.935829}, "trend_signal": 1, "fair_value": 70.071596, "relative_strength": 2.237381, "rate_of_change": 0.7115147836271408, "market_dynamics": 0.277451, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.314542, "high": 84.977291, "low": 83.314542, "close": 84.544385, "volume": 2503476}, "trend_line": 76.100824, "activity_lines": {"activity_5": 82.700603, "activity_10": 83.0029, "activity_20": 81.686505, "activity_30": 79.519323}, "trend_signal": 1, "fair_value": 70.14847, "relative_strength": 2.61346, "rate_of_change": 0.7955010037785475, "market_dynamics": 0.102183, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.006807, "high": 85.744713, "low": 84.170513, "close": 84.908419, "volume": 549274}, "trend_line": 76.758246, "activity_lines": {"activity_5": 83.605113, "activity_10": 83.311618, "activity_20": 82.183072, "activity_30": 80.087555}, "trend_signal": 1, "fair_value": 70.230793, "relative_strength": 1.366299, "rate_of_change": 0.8638828930419948, "market_dynamics": 0.048206, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.046162, "high": 85.410196, "low": 83.432607, "close": 84.396804, "volume": 455240}, "trend_line": 77.456345, "activity_lines": {"activity_5": 84.160018, "activity_10": 83.495574, "activity_20": 82.580547, "activity_30": 80.580366}, "trend_signal": 1, "fair_value": 70.302507, "relative_strength": 0.734746, "rate_of_change": 0.9094775302708182, "market_dynamics": -0.09125, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.721483, "high": 84.721483, "low": 82.527442, "close": 84.101642, "volume": 11863964}, "trend_line": 78.022948, "activity_lines": {"activity_5": 84.305632, "activity_10": 83.593783, "activity_20": 82.891973, "activity_30": 81.009094}, "trend_signal": 1, "fair_value": 70.374955, "relative_strength": 0.764502, "rate_of_change": 0.7315126991855873, "market_dynamics": -0.046666, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.367288, "high": 84.367288, "low": 81.917439, "close": 82.212602, "volume": 859665}, "trend_line": 78.554632, "activity_lines": {"activity_5": 83.668081, "activity_10": 83.3598, "activity_20": 82.972429, "activity_30": 81.279395}, "trend_signal": 1, "fair_value": 70.427782, "relative_strength": -2.655681, "rate_of_change": 0.6814456690357285, "market_dynamics": -0.307436, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.661632, "high": 84.623095, "low": 81.504211, "close": 82.153569, "volume": 535029}, "trend_line": 79.010637, "activity_lines": {"activity_5": 83.04168, "activity_10": 83.181808, "activity_20": 83.009174, "activity_30": 81.511584}, "trend_signal": 1, "fair_value": 70.498003, "relative_strength": -4.22475, "rate_of_change": 0.5804940948612739, "market_dynamics": -0.4844, "expectation": {"probability": 53.1427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.015827, "high": 83.589436, "low": 81.946955, "close": 83.147283, "volume": 278950}, "trend_line": 79.475957, "activity_lines": {"activity_5": 82.905906, "activity_10": 83.23136, "activity_20": 83.104528, "activity_30": 81.778465}, "trend_signal": 1, "fair_value": 70.554472, "relative_strength": -3.633604, "rate_of_change": 0.5889333609599822, "market_dynamics": -0.595824, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.303553, "high": 84.141915, "low": 82.317245, "close": 82.90903, "volume": 775470}, "trend_line": 79.881476, "activity_lines": {"activity_5": 82.808122, "activity_10": 83.220777, "activity_20": 83.1412, "activity_30": 81.999953}, "trend_signal": 1, "fair_value": 70.609413, "relative_strength": -3.770301, "rate_of_change": 0.5102411034824185, "market_dynamics": -0.817486, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.273964, "high": 83.382458, "low": 81.784639, "close": 82.119984, "volume": 545255}, "trend_line": 80.259715, "activity_lines": {"activity_5": 82.546509, "activity_10": 83.00899, "activity_20": 83.076895, "activity_30": 82.144373}, "trend_signal": 1, "fair_value": 70.658869, "relative_strength": -6.337851, "rate_of_change": 0.4735002643165901, "market_dynamics": -0.856184, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.494781, "high": 86.006036, "low": 81.814228, "close": 85.503019, "volume": 448662}, "trend_line": 80.662007, "activity_lines": {"activity_5": 83.544684, "activity_10": 83.406471, "activity_20": 83.316969, "activity_30": 82.482651}, "trend_signal": 1, "fair_value": 70.746341, "relative_strength": -3.315288, "rate_of_change": 0.5012377629300114, "market_dynamics": -0.709389, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.867953, "high": 88.077283, "low": 84.482191, "close": 84.644932, "volume": 2004493}, "trend_line": 80.999559, "activity_lines": {"activity_5": 84.037469, "activity_10": 83.596518, "activity_20": 83.447337, "activity_30": 82.739614}, "trend_signal": 1, "fair_value": 70.815041, "relative_strength": -2.275242, "rate_of_change": 0.41847706566488274, "market_dynamics": -0.530736, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.147949, "high": 86.24275, "low": 83.875612, "close": 85.897542, "volume": 437304}, "trend_line": 81.385087, "activity_lines": {"activity_5": 84.7817, "activity_10": 84.012484, "activity_20": 83.684236, "activity_30": 83.055612}, "trend_signal": 1, "fair_value": 70.886999, "relative_strength": 0.034511, "rate_of_change": 0.47596308518172753, "market_dynamics": -0.251714, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.232887, "high": 87.643307, "low": 81.147287, "close": 82.001627, "volume": 957839}, "trend_line": 81.710822, "activity_lines": {"activity_5": 84.043941, "activity_10": 83.702118, "activity_20": 83.537073, "activity_30": 83.095389}, "trend_signal": 1, "fair_value": 70.933944, "relative_strength": -2.336001, "rate_of_change": 0.40023917403933545, "market_dynamics": -0.266591, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.312836, "high": 82.136751, "low": 78.03667, "close": 81.88327, "volume": 944635}, "trend_line": 81.994301, "activity_lines": {"activity_5": 83.327224, "activity_10": 83.413781, "activity_20": 83.381641, "activity_30": 83.106515}, "trend_signal": 1, "fair_value": 70.980108, "relative_strength": -2.396081, "rate_of_change": 0.3469295658291136, "market_dynamics": -0.479231, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.080531, "high": 84.299625, "low": 81.213074, "close": 83.895338, "volume": 751607}, "trend_line": 82.317018, "activity_lines": {"activity_5": 83.296978, "activity_10": 83.531609, "activity_20": 83.43135, "activity_30": 83.229162}, "trend_signal": 1, "fair_value": 71.047061, "relative_strength": -3.733612, "rate_of_change": 0.3935846712078337, "market_dynamics": -0.657628, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.06301, "high": 86.47759, "low": 83.74246, "close": 86.292066, "volume": 546297}, "trend_line": 82.707182, "activity_lines": {"activity_5": 84.172819, "activity_10": 84.05461, "activity_20": 83.71878, "activity_30": 83.485617}, "trend_signal": 1, "fair_value": 71.113596, "relative_strength": -2.283868, "rate_of_change": 0.4739773250775418, "market_dynamics": -0.792391, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.785219, "high": 86.903576, "low": 84.615441, "close": 85.828501, "volume": 321672}, "trend_line": 83.048496, "activity_lines": {"activity_5": 84.78433, "activity_10": 84.418081, "activity_20": 83.95463, "activity_30": 83.686993}, "trend_signal": 1, "fair_value": 71.174897, "relative_strength": -2.971793, "rate_of_change": 0.4126775834292081, "market_dynamics": -0.611181, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.236716, "high": 85.463567, "low": 81.094224, "close": 81.291485, "volume": 312598}, "trend_line": 83.17538, "activity_lines": {"activity_5": 83.888105, "activity_10": 83.907891, "activity_20": 83.741211, "activity_30": 83.573637}, "trend_signal": 1, "fair_value": 71.218125, "relative_strength": -4.046595, "rate_of_change": 0.15278301969490693, "market_dynamics": -0.631318, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.666282, "high": 84.514739, "low": 80.40371, "close": 84.260272, "volume": 472719}, "trend_line": 83.371427, "activity_lines": {"activity_5": 84.028818, "activity_10": 83.96689, "activity_20": 83.803114, "activity_30": 83.64363}, "trend_signal": 1, "fair_value": 71.280872, "relative_strength": -4.280378, "rate_of_change": 0.23570316119985618, "market_dynamics": -0.583718, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.467396, "high": 87.229058, "low": 84.414727, "close": 86.410422, "volume": 529415}, "trend_line": 83.597562, "activity_lines": {"activity_5": 84.727781, "activity_10": 84.377911, "activity_20": 84.058074, "activity_30": 83.839694}, "trend_signal": 1, "fair_value": 71.35521, "relative_strength": -3.135365, "rate_of_change": 0.2712380105956437, "market_dynamics": -0.54137, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.825814, "high": 87.474537, "low": 85.896667, "close": 86.746738, "volume": 827878}, "trend_line": 83.756976, "activity_lines": {"activity_5": 85.371178, "activity_10": 84.833583, "activity_20": 84.327277, "activity_30": 84.042867}, "trend_signal": 1, "fair_value": 71.441168, "relative_strength": -3.204224, "rate_of_change": 0.19069216396525795, "market_dynamics": -0.40032, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.361241, "high": 87.132235, "low": 85.432094, "close": 86.81593, "volume": 687569}, "trend_line": 83.878749, "activity_lines": {"activity_5": 86.007326, "activity_10": 85.26362, "activity_20": 84.592582, "activity_30": 84.240219}, "trend_signal": 1, "fair_value": 71.528184, "relative_strength": -3.313449, "rate_of_change": 0.1453884868049732, "market_dynamics": -0.016566, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.717084, "high": 88.021844, "low": 85.778152, "close": 87.893345, "volume": 431711}, "trend_line": 84.054118, "activity_lines": {"activity_5": 86.936785, "activity_10": 85.872852, "activity_20": 84.951414, "activity_30": 84.499225}, "trend_signal": 1, "fair_value": 71.60914, "relative_strength": -3.173389, "rate_of_change": 0.20907441049222544, "market_dynamics": 0.275799, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.913114, "high": 88.960777, "low": 87.754961, "close": 88.624801, "volume": 232728}, "trend_line": 84.184229, "activity_lines": {"activity_5": 87.669938, "activity_10": 86.507955, "activity_20": 85.363259, "activity_30": 84.794108}, "trend_signal": 1, "fair_value": 71.683723, "relative_strength": -3.141722, "rate_of_change": 0.1547943195358964, "market_dynamics": 0.417994, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.53584, "high": 88.634587, "low": 85.748399, "close": 86.114127, "volume": 725632}, "trend_line": 84.191951, "activity_lines": {"activity_5": 87.275231, "activity_10": 86.563998, "activity_20": 85.514454, "activity_30": 84.918617}, "trend_signal": 1, "fair_value": 71.73576, "relative_strength": -4.891427, "rate_of_change": 0.00917273946881561, "market_dynamics": 0.394011, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.558932, "high": 87.596809, "low": 85.600131, "close": 85.867014, "volume": 793949}, "trend_line": 84.229807, "activity_lines": {"activity_5": 86.817907, "activity_10": 86.53477, "activity_20": 85.623534, "activity_30": 85.026686}, "trend_signal": 1, "fair_value": 71.772816, "relative_strength": -3.763612, "rate_of_change": 0.044963918225378555, "market_dynamics": 0.317007, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.817591, "high": 91.471549, "low": 85.787938, "close": 91.293627, "volume": 448298}, "trend_line": 84.53218, "activity_lines": {"activity_5": 88.228101, "activity_10": 87.499927, "activity_20": 86.231753, "activity_30": 85.482416}, "trend_signal": 1, "fair_value": 71.844597, "relative_strength": -2.327875, "rate_of_change": 0.358985744796973, "market_dynamics": 0.476997, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.163467, "high": 92.291867, "low": 88.189881, "close": 88.357918, "volume": 536640}, "trend_line": 84.81967, "activity_lines": {"activity_5": 88.361213, "activity_10": 87.831953, "activity_20": 86.521587, "activity_30": 85.729238}, "trend_signal": 1, "fair_value": 71.900447, "relative_strength": -3.424096, "rate_of_change": 0.34009533410827136, "market_dynamics": 0.53627, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.466648, "high": 92.440234, "low": 87.57704, "close": 92.400696, "volume": 433550}, "trend_line": 85.173047, "activity_lines": {"activity_5": 89.810946, "activity_10": 88.770549, "activity_20": 87.170501, "activity_30": 86.218336}, "trend_signal": 1, "fair_value": 72.000648, "relative_strength": -0.674495, "rate_of_change": 0.4166215218710409, "market_dynamics": 0.812836, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.270536, "high": 94.407258, "low": 92.782239, "close": 93.240882, "volume": 397183}, "trend_line": 85.525242, "activity_lines": {"activity_5": 91.289014, "activity_10": 89.713898, "activity_20": 87.850477, "activity_30": 86.738842}, "trend_signal": 1, "fair_value": 72.12123, "relative_strength": -0.924852, "rate_of_change": 0.4135052254265471, "market_dynamics": 1.113906, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.28042, "high": 93.319662, "low": 92.094671, "close": 92.380927, "volume": 602058}, "trend_line": 85.78646, "activity_lines": {"activity_5": 92.005314, "activity_10": 90.376701, "activity_20": 88.411706, "activity_30": 87.181144}, "trend_signal": 1, "fair_value": 72.224991, "relative_strength": -2.641565, "rate_of_change": 0.30542795774842646, "market_dynamics": 1.111236, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.707117, "high": 92.707117, "low": 90.542501, "close": 90.957553, "volume": 474025}, "trend_line": 85.988098, "activity_lines": {"activity_5": 91.812895, "activity_10": 90.67827, "activity_20": 88.800537, "activity_30": 87.514763}, "trend_signal": 1, "fair_value": 72.32688, "relative_strength": -3.482426, "rate_of_change": 0.23504641641581714, "market_dynamics": 1.193632, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.927899, "high": 91.520873, "low": 85.886783, "close": 86.657777, "volume": 599253}, "trend_line": 86.063464, "activity_lines": {"activity_5": 90.209623, "activity_10": 90.122758, "activity_20": 88.755771, "activity_30": 87.557968}, "trend_signal": 1, "fair_value": 72.388486, "relative_strength": -6.177953, "rate_of_change": 0.08764701365996314, "market_dynamics": 0.793628, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.63521, "high": 87.883755, "low": 85.980318, "close": 86.873028, "volume": 330518}, "trend_line": 86.155844, "activity_lines": {"activity_5": 88.791443, "activity_10": 89.628848, "activity_20": 88.709332, "activity_30": 87.610198}, "trend_signal": 1, "fair_value": 72.444342, "relative_strength": -6.412379, "rate_of_change": 0.1073393931715387, "market_dynamics": 0.269659, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.228937, "high": 87.437846, "low": 85.341379, "close": 87.309028, "volume": 527654}, "trend_line": 86.325724, "activity_lines": {"activity_5": 87.887108, "activity_10": 89.246062, "activity_20": 88.680656, "activity_30": 87.684597}, "trend_signal": 1, "fair_value": 72.523765, "relative_strength": -5.353239, "rate_of_change": 0.197177570450116, "market_dynamics": -0.207541, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.972937, "high": 88.424495, "low": 85.436308, "close": 85.842482, "volume": 422128}, "trend_line": 86.448688, "activity_lines": {"activity_5": 86.889381, "activity_10": 88.574905, "activity_20": 88.496054, "activity_30": 87.65342}, "trend_signal": 1, "fair_value": 72.600608, "relative_strength": -5.011774, "rate_of_change": 0.1424418983152812, "market_dynamics": -0.749223, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.089391, "high": 90.014211, "low": 84.861482, "close": 89.69712, "volume": 616279}, "trend_line": 86.667016, "activity_lines": {"activity_5": 87.61243, "activity_10": 88.605037, "activity_20": 88.680701, "activity_30": 87.862996}, "trend_signal": 1, "fair_value": 72.735713, "relative_strength": -3.516993, "rate_of_change": 0.2525521266441888, "market_dynamics": -0.735723, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.499756, "high": 91.738393, "low": 90.390261, "close": 90.906029, "volume": 556187}, "trend_line": 86.933583, "activity_lines": {"activity_5": 88.822477, "activity_10": 88.883999, "activity_20": 88.96206, "activity_30": 88.136481}, "trend_signal": 1, "fair_value": 72.881579, "relative_strength": -3.822739, "rate_of_change": 0.30757606792415104, "market_dynamics": -0.558548, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.399847, "high": 90.509665, "low": 88.533396, "close": 89.191756, "volume": 1066040}, "trend_line": 87.169308, "activity_lines": {"activity_5": 89.177883, "activity_10": 88.804945, "activity_20": 89.034371, "activity_30": 88.28217}, "trend_signal": 1, "fair_value": 73.004411, "relative_strength": -4.593488, "rate_of_change": 0.27115527954254703, "market_dynamics": -0.359907, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.28921, "high": 90.291665, "low": 87.105892, "close": 88.944028, "volume": 731894}, "trend_line": 87.284009, "activity_lines": {"activity_5": 89.296132, "activity_10": 88.739194, "activity_20": 89.059606, "activity_30": 88.396668}, "trend_signal": 1, "fair_value": 73.122337, "relative_strength": -4.591438, "rate_of_change": 0.13158415803874066, "market_dynamics": -0.118784, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.320574, "high": 89.320574, "low": 86.922573, "close": 88.37921, "volume": 896819}, "trend_line": 87.408485, "activity_lines": {"activity_5": 89.117107, "activity_10": 88.648873, "activity_20": 89.018984, "activity_30": 88.467326}, "trend_signal": 1, "fair_value": 73.2442, "relative_strength": -6.423862, "rate_of_change": 0.1426103147943186, "market_dynamics": -0.154161, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.676483, "high": 89.162029, "low": 84.549345, "close": 84.712845, "volume": 431162}, "trend_line": 87.368995, "activity_lines": {"activity_5": 87.546846, "activity_10": 87.9647, "activity_20": 88.621411, "activity_30": 88.293414}, "trend_signal": 1, "fair_value": 73.333959, "relative_strength": -8.647063, "rate_of_change": -0.04517868030775352, "market_dynamics": -0.416023, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.138936, "high": 85.741112, "low": 83.038208, "close": 84.326391, "volume": 524153}, "trend_line": 87.446487, "activity_lines": {"activity_5": 86.180052, "activity_10": 87.323801, "activity_20": 88.197047, "activity_30": 88.097117}, "trend_signal": 0, "fair_value": 73.43015, "relative_strength": -7.953813, "rate_of_change": 0.08869507998805132, "market_dynamics": -0.73527, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.623663, "high": 84.757436, "low": 78.732707, "close": 80.788844, "volume": 781657}, "trend_line": 87.410006, "activity_lines": {"activity_5": 84.072718, "activity_10": 86.082102, "activity_20": 87.45276, "activity_30": 87.667591}, "trend_signal": 0, "fair_value": 73.514849, "relative_strength": -8.742415, "rate_of_change": -0.04171808525596813, "market_dynamics": -0.963244, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.758298, "high": 80.313208, "low": 76.786264, "close": 79.153844, "volume": 1270120}, "trend_line": 87.251956, "activity_lines": {"activity_5": 81.980578, "activity_10": 84.653751, "activity_20": 86.590072, "activity_30": 87.134936}, "trend_signal": 0, "fair_value": 73.560861, "relative_strength": -8.242502, "rate_of_change": -0.18081453969925218, "market_dynamics": -1.104185, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.213298, "high": 81.262598, "low": 78.866579, "close": 79.827662, "volume": 472836}, "trend_line": 87.036476, "activity_lines": {"activity_5": 80.765723, "activity_10": 83.496189, "activity_20": 85.824702, "activity_30": 86.655949}, "trend_signal": 0, "fair_value": 73.613566, "relative_strength": -7.663723, "rate_of_change": -0.24696294487657522, "market_dynamics": -1.14603, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.121903, "high": 82.411098, "low": 78.342396, "close": 78.808956, "volume": 1104800}, "trend_line": 86.802491, "activity_lines": {"activity_5": 79.781403, "activity_10": 82.262768, "activity_20": 84.991071, "activity_30": 86.125141}, "trend_signal": 0, "fair_value": 73.658756, "relative_strength": -7.192532, "rate_of_change": -0.26883556268981973, "market_dynamics": -1.086049, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.70708, "high": 81.211244, "low": 70.475894, "close": 71.780774, "volume": 886288}, "trend_line": 86.485468, "activity_lines": {"activity_5": 76.847947, "activity_10": 79.949462, "activity_20": 83.54754, "activity_30": 85.155998}, "trend_signal": 0, "fair_value": 73.675886, "relative_strength": -6.765627, "rate_of_change": -0.3652233897296865, "market_dynamics": -1.100717, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.120388, "high": 77.316261, "low": 68.087702, "close": 74.957353, "volume": 2125422}, "trend_line": 86.17537, "activity_lines": {"activity_5": 75.809726, "activity_10": 78.561447, "activity_20": 82.485479, "activity_30": 84.412249}, "trend_signal": 0, "fair_value": 73.713193, "relative_strength": -7.601932, "rate_of_change": -0.35855503493372604, "market_dynamics": -1.070527, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.357034, "high": 76.565497, "low": 73.726429, "close": 75.21545, "volume": 4454737}, "trend_line": 85.802205, "activity_lines": {"activity_5": 75.246304, "activity_10": 77.479167, "activity_20": 81.531063, "activity_30": 83.705157}, "trend_signal": 0, "fair_value": 73.76028, "relative_strength": -5.716643, "rate_of_change": -0.4330297624483657, "market_dynamics": -0.899028, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.550354, "high": 78.441664, "low": 72.435943, "close": 77.796421, "volume": 778898}, "trend_line": 85.503861, "activity_lines": {"activity_5": 75.805765, "activity_10": 77.115765, "activity_20": 80.908288, "activity_30": 83.188655}, "trend_signal": 0, "fair_value": 73.83758, "relative_strength": -6.515099, "rate_of_change": -0.3477113437818995, "market_dynamics": -0.953074, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.965177, "high": 81.507163, "low": 76.797883, "close": 81.231098, "volume": 648006}, "trend_line": 85.3177, "activity_lines": {"activity_5": 77.645534, "activity_10": 77.569264, "activity_20": 80.682076, "activity_30": 82.912993}, "trend_signal": 0, "fair_value": 73.944284, "relative_strength": -4.916971, "rate_of_change": -0.21772233186054427, "market_dynamics": -0.841605, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.516368, "high": 82.458151, "low": 80.079687, "close": 81.528902, "volume": 354974}, "trend_line": 85.105551, "activity_lines": {"activity_5": 79.423095, "activity_10": 78.140214, "activity_20": 80.530542, "activity_30": 82.668554}, "trend_signal": 0, "fair_value": 74.062193, "relative_strength": -3.915019, "rate_of_change": -0.24865766423613928, "market_dynamics": -0.724566, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.606214, "high": 85.876846, "low": 83.63835, "close": 85.876846, "volume": 425375}, "trend_line": 85.013953, "activity_lines": {"activity_5": 82.000095, "activity_10": 79.552562, "activity_20": 80.817522, "activity_30": 82.718315}, "trend_signal": 0, "fair_value": 74.217084, "relative_strength": -3.65646, "rate_of_change": -0.1076287021512906, "market_dynamics": -0.461461, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.606214, "high": 85.638602, "low": 81.737365, "close": 82.849168, "volume": 254679}, "trend_line": 84.905121, "activity_lines": {"activity_5": 82.839903, "activity_10": 80.321914, "activity_20": 80.820895, "activity_30": 82.578652}, "trend_signal": 0, "fair_value": 74.32468, "relative_strength": -4.406117, "rate_of_change": -0.12801663275204567, "market_dynamics": -0.110639, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.060239, "high": 84.714416, "low": 82.799534, "close": 83.534118, "volume": 220505}, "trend_line": 84.827358, "activity_lines": {"activity_5": 83.399113, "activity_10": 81.148615, "activity_20": 80.910738, "activity_30": 82.4902}, "trend_signal": 0, "fair_value": 74.438513, "relative_strength": -5.055734, "rate_of_change": -0.09158811516208812, "market_dynamics": 0.162763, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.315728, "high": 85.400359, "low": 82.402363, "close": 85.281237, "volume": 340694}, "trend_line": 84.626945, "activity_lines": {"activity_5": 84.158184, "activity_10": 82.225584, "activity_20": 81.177967, "activity_30": 82.519483}, "trend_signal": 0, "fair_value": 74.586016, "relative_strength": -4.480384, "rate_of_change": -0.23625986323892995, "market_dynamics": 0.403814, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.658456, "high": 85.658456, "low": 83.156899, "close": 83.335582, "volume": 264762}, "trend_line": 84.459534, "activity_lines": {"activity_5": 83.998693, "activity_10": 82.831119, "activity_20": 81.280922, "activity_30": 82.436169}, "trend_signal": 0, "fair_value": 74.751275, "relative_strength": -6.159274, "rate_of_change": -0.19782233660922216, "market_dynamics": 0.439963, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.09002, "high": 84.793136, "low": 83.414997, "close": 83.87163, "volume": 350487}, "trend_line": 84.175231, "activity_lines": {"activity_5": 83.89744, "activity_10": 83.324031, "activity_20": 81.47098, "activity_30": 82.39824}, "trend_signal": 0, "fair_value": 74.899883, "relative_strength": -5.239226, "rate_of_change": -0.3366144549175566, "market_dynamics": 0.529205, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.689756, "high": 86.853392, "low": 82.953541, "close": 86.276458, "volume": 327956}, "trend_line": 83.943084, "activity_lines": {"activity_5": 84.731477, "activity_10": 84.092106, "activity_20": 81.915403, "activity_30": 82.533803}, "trend_signal": 0, "fair_value": 75.072059, "relative_strength": -5.622767, "rate_of_change": -0.2757901549447458, "market_dynamics": 0.598796, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.505281, "high": 88.42541, "low": 86.027736, "close": 88.246331, "volume": 337751}, "trend_line": 83.805264, "activity_lines": {"activity_5": 85.993652, "activity_10": 85.01723, "activity_20": 82.560135, "activity_30": 82.811431}, "trend_signal": 0, "fair_value": 75.248891, "relative_strength": -4.970033, "rate_of_change": -0.16418267406044426, "market_dynamics": 0.661896, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.868274, "high": 88.971204, "low": 86.893287, "close": 87.55986, "volume": 365974}, "trend_line": 83.692008, "activity_lines": {"activity_5": 86.712856, "activity_10": 85.627544, "activity_20": 83.140123, "activity_30": 83.053663}, "trend_signal": 0, "fair_value": 75.425897, "relative_strength": -5.275291, "rate_of_change": -0.13514186889261837, "market_dynamics": 0.760236, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.350934, "high": 88.703978, "low": 85.918398, "close": 88.116996, "volume": 899697}, "trend_line": 83.740648, "activity_lines": {"activity_5": 87.465864, "activity_10": 86.224086, "activity_20": 83.759613, "activity_30": 83.339146}, "trend_signal": 0, "fair_value": 75.588135, "relative_strength": -5.080845, "rate_of_change": 0.05811785517201571, "market_dynamics": 0.880856, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.25628, "high": 89.858045, "low": 87.345959, "close": 89.81825, "volume": 305071}, "trend_line": 83.838822, "activity_lines": {"activity_5": 88.467196, "activity_10": 87.010164, "activity_20": 84.523077, "activity_30": 83.73125}, "trend_signal": 0, "fair_value": 75.739666, "relative_strength": -4.461079, "rate_of_change": 0.11723577777903059, "market_dynamics": 0.992022, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.027176, "high": 90.285746, "low": 85.788964, "close": 87.052468, "volume": 312725}, "trend_line": 83.83027, "activity_lines": {"activity_5": 88.150159, "activity_10": 87.22171, "activity_20": 84.980136, "activity_30": 83.938582}, "trend_signal": 1, "fair_value": 75.872232, "relative_strength": -4.916943, "rate_of_change": -0.010200525002599112, "market_dynamics": 0.990453, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.768786, "high": 88.932802, "low": 87.181803, "close": 87.530013, "volume": 276445}, "trend_line": 83.886521, "activity_lines": {"activity_5": 87.940569, "activity_10": 87.443659, "activity_20": 85.445063, "activity_30": 84.177275}, "trend_signal": 1, "fair_value": 75.98921, "relative_strength": -6.493166, "rate_of_change": 0.0671010602733394, "market_dynamics": 0.946136, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.530013, "high": 90.236101, "low": 87.042619, "close": 88.505001, "volume": 405841}, "trend_line": 83.846784, "activity_lines": {"activity_5": 88.10373, "activity_10": 87.770226, "activity_20": 85.966169, "activity_30": 84.475241}, "trend_signal": 1, "fair_value": 76.12096, "relative_strength": -6.178869, "rate_of_change": -0.04736994635884632, "market_dynamics": 0.92048, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.564694, "high": 90.763391, "low": 87.648604, "close": 90.285846, "volume": 195637}, "trend_line": 83.826111, "activity_lines": {"activity_5": 88.797497, "activity_10": 88.361969, "activity_20": 86.610707, "activity_30": 84.890665}, "trend_signal": 1, "fair_value": 76.27734, "relative_strength": -4.373914, "rate_of_change": -0.02465568625745045, "market_dynamics": 0.896748, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.166459, "high": 91.091703, "low": 89.489937, "close": 90.345539, "volume": 233708}, "trend_line": 83.864571, "activity_lines": {"activity_5": 89.366572, "activity_10": 88.838197, "activity_20": 87.17281, "activity_30": 85.311273}, "trend_signal": 1, "fair_value": 76.453616, "relative_strength": -4.094424, "rate_of_change": 0.04588069223442873, "market_dynamics": 1.001624, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.330756, "high": 92.29054, "low": 89.246191, "close": 91.768225, "volume": 241695}, "trend_line": 83.958711, "activity_lines": {"activity_5": 90.374722, "activity_10": 89.455388, "activity_20": 87.797131, "activity_30": 85.821186}, "trend_signal": 1, "fair_value": 76.619129, "relative_strength": -2.77906, "rate_of_change": 0.11225240751544045, "market_dynamics": 1.150935, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.937355, "high": 92.603929, "low": 90.584311, "close": 91.519504, "volume": 414220}, "trend_line": 84.063387, "activity_lines": {"activity_5": 90.985582, "activity_10": 89.927506, "activity_20": 88.318941, "activity_30": 86.308979}, "trend_signal": 1, "fair_value": 76.805524, "relative_strength": -4.383895, "rate_of_change": 0.12467556820877346, "market_dynamics": 1.236669, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.768225, "high": 92.693468, "low": 90.534567, "close": 91.927407, "volume": 380953}, "trend_line": 84.303872, "activity_lines": {"activity_5": 91.466443, "activity_10": 90.414277, "activity_20": 88.81425, "activity_30": 86.816335}, "trend_signal": 1, "fair_value": 77.01966, "relative_strength": -4.936876, "rate_of_change": 0.2860757918307437, "market_dynamics": 1.322968, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.668679, "high": 92.655328, "low": 89.826435, "close": 91.309897, "volume": 344800}, "trend_line": 84.536656, "activity_lines": {"activity_5": 91.513308, "activity_10": 90.709362, "activity_20": 89.199815, "activity_30": 87.268337}, "trend_signal": 1, "fair_value": 77.231139, "relative_strength": -5.111019, "rate_of_change": 0.2761249210475116, "market_dynamics": 1.245958, "expectation": {"probability": 55.8951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.858035, "high": 92.325847, "low": 90.442244, "close": 91.698577, "volume": 294153}, "trend_line": 84.900314, "activity_lines": {"activity_5": 91.621462, "activity_10": 91.017065, "activity_20": 89.575821, "activity_30": 87.730396}, "trend_signal": 1, "fair_value": 77.43272, "relative_strength": -5.555477, "rate_of_change": 0.4301778863833944, "market_dynamics": 1.074156, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.226783, "high": 92.41614, "low": 88.559239, "close": 88.599103, "volume": 333458}, "trend_line": 85.215156, "activity_lines": {"activity_5": 90.606255, "activity_10": 90.727038, "activity_20": 89.628916, "activity_30": 87.969028}, "trend_signal": 1, "fair_value": 77.62199, "relative_strength": -6.26411, "rate_of_change": 0.3708372621566497, "market_dynamics": 0.644751, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.675448, "high": 91.957697, "low": 89.296734, "close": 90.014297, "volume": 319776}, "trend_line": 85.55471, "activity_lines": {"activity_5": 90.274055, "activity_10": 90.666199, "activity_20": 89.78941, "activity_30": 88.27865}, "trend_signal": 1, "fair_value": 77.809243, "relative_strength": -6.172828, "rate_of_change": 0.39846667651468815, "market_dynamics": 0.235471, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.771725, "high": 93.034042, "low": 89.914835, "close": 92.525768, "volume": 1465703}, "trend_line": 86.011937, "activity_lines": {"activity_5": 90.879359, "activity_10": 91.016823, "activity_20": 90.158235, "activity_30": 88.728396}, "trend_signal": 1, "fair_value": 77.993517, "relative_strength": -5.210858, "rate_of_change": 0.5344264506302495, "market_dynamics": 0.191481, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.422722, "high": 93.422722, "low": 90.682229, "close": 91.489288, "volume": 495177}, "trend_line": 86.668888, "activity_lines": {"activity_5": 91.099279, "activity_10": 91.10589, "activity_20": 90.393849, "activity_30": 89.081773}, "trend_signal": 1, "fair_value": 78.178766, "relative_strength": -6.708952, "rate_of_change": 0.7637904957308336, "market_dynamics": 0.033128, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.539119, "high": 91.578983, "low": 89.435164, "close": 91.220202, "volume": 314777}, "trend_line": 87.210983, "activity_lines": {"activity_5": 91.217544, "activity_10": 91.124152, "activity_20": 90.565009, "activity_30": 89.375406}, "trend_signal": 1, "fair_value": 78.337573, "relative_strength": -5.211241, "rate_of_change": 0.6254781992818499, "market_dynamics": 0.13011, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.196885, "high": 92.585565, "low": 88.619036, "close": 89.755177, "volume": 373805}, "trend_line": 87.69564, "activity_lines": {"activity_5": 90.879359, "activity_10": 90.860143, "activity_20": 90.56165, "activity_30": 89.539548}, "trend_signal": 1, "fair_value": 78.491697, "relative_strength": -6.627783, "rate_of_change": 0.5557293167994661, "market_dynamics": 0.053932, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.575786, "high": 90.163789, "low": 86.79523, "close": 88.858223, "volume": 480554}, "trend_line": 88.064367, "activity_lines": {"activity_5": 90.165118, "activity_10": 90.469653, "activity_20": 90.456301, "activity_30": 89.614553}, "trend_signal": 1, "fair_value": 78.633196, "relative_strength": -5.469242, "rate_of_change": 0.42046218033189214, "market_dynamics": -0.334944, "expectation": {"probability": 53.947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.037614, "high": 92.690209, "low": 88.977817, "close": 92.436072, "volume": 293306}, "trend_line": 88.437866, "activity_lines": {"activity_5": 90.720565, "activity_10": 90.778067, "activity_20": 90.688785, "activity_30": 89.896599}, "trend_signal": 1, "fair_value": 78.79286, "relative_strength": -4.894445, "rate_of_change": 0.4241204617981247, "market_dynamics": -0.409437, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.578983, "high": 93.372791, "low": 91.439457, "close": 92.984211, "volume": 346204}, "trend_line": 88.81971, "activity_lines": {"activity_5": 91.464705, "activity_10": 91.176894, "activity_20": 90.950254, "activity_30": 90.189911}, "trend_signal": 1, "fair_value": 78.974435, "relative_strength": -4.41585, "rate_of_change": 0.4317652802703324, "market_dynamics": -0.43187, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.133703, "high": 95.027272, "low": 92.02746, "close": 93.313094, "volume": 320492}, "trend_line": 89.067585, "activity_lines": {"activity_5": 92.21881, "activity_10": 91.605076, "activity_20": 91.219867, "activity_30": 90.479807}, "trend_signal": 1, "fair_value": 79.167596, "relative_strength": -3.321815, "rate_of_change": 0.27907656982891904, "market_dynamics": -0.321512, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.761571, "high": 93.861232, "low": 91.668679, "close": 93.412755, "volume": 593924}, "trend_line": 89.419704, "activity_lines": {"activity_5": 92.86661, "activity_10": 92.022024, "activity_20": 91.48233, "activity_30": 90.760141}, "trend_signal": 1, "fair_value": 79.357811, "relative_strength": -3.190343, "rate_of_change": 0.39533911242794095, "market_dynamics": -0.068094, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.093804, "high": 94.822827, "low": 94.018905, "close": 94.503255, "volume": 224849}, "trend_line": 89.785342, "activity_lines": {"activity_5": 93.634071, "activity_10": 92.549723, "activity_20": 91.818363, "activity_30": 91.088112}, "trend_signal": 1, "fair_value": 79.55738, "relative_strength": -3.297417, "rate_of_change": 0.4089009285917611, "market_dynamics": 0.077613, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.983952, "high": 94.403389, "low": 92.306202, "close": 93.75426, "volume": 283624}, "trend_line": 90.067776, "activity_lines": {"activity_5": 93.775532, "activity_10": 92.859624, "activity_20": 92.049857, "activity_30": 91.344171}, "trend_signal": 1, "fair_value": 79.746303, "relative_strength": -2.903085, "rate_of_change": 0.31456582300482294, "market_dynamics": 0.164466, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.19367, "high": 96.66156, "low": 94.19367, "close": 96.530536, "volume": 313767}, "trend_line": 90.507608, "activity_lines": {"activity_5": 94.754539, "activity_10": 93.651966, "activity_20": 92.520762, "activity_30": 91.761123}, "trend_signal": 1, "fair_value": 79.939407, "relative_strength": -1.456623, "rate_of_change": 0.48833447380782424, "market_dynamics": 0.449588, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.171018, "high": 99.266866, "low": 96.171018, "close": 98.557817, "volume": 321107}, "trend_line": 90.997148, "activity_lines": {"activity_5": 96.172885, "activity_10": 94.721246, "activity_20": 93.155004, "activity_30": 92.280491}, "trend_signal": 1, "fair_value": 80.149858, "relative_strength": 1.092482, "rate_of_change": 0.5408827067885729, "market_dynamics": 0.758017, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.309492, "high": 99.836103, "low": 97.219612, "close": 97.898701, "volume": 290368}, "trend_line": 91.384556, "activity_lines": {"activity_5": 97.021877, "activity_10": 95.537275, "activity_20": 93.687368, "activity_30": 92.725753}, "trend_signal": 1, "fair_value": 80.347319, "relative_strength": 0.897562, "rate_of_change": 0.42573641978318677, "market_dynamics": 1.011285, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.038514, "high": 98.69763, "low": 95.681675, "close": 95.9613, "volume": 1324949}, "trend_line": 91.641721, "activity_lines": {"activity_5": 96.926006, "activity_10": 95.852986, "activity_20": 94.006024, "activity_30": 93.021027}, "trend_signal": 1, "fair_value": 80.520113, "relative_strength": -1.339044, "rate_of_change": 0.2814096946534385, "market_dynamics": 1.229773, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.561835, "high": 99.841096, "low": 95.07399, "close": 99.666331, "volume": 387059}, "trend_line": 92.04527, "activity_lines": {"activity_5": 97.967942, "activity_10": 96.713192, "activity_20": 94.65639, "activity_30": 93.538743}, "trend_signal": 1, "fair_value": 80.723744, "relative_strength": 2.747408, "rate_of_change": 0.4403551085645785, "market_dynamics": 1.299477, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.965929, "high": 101.144348, "low": 98.16834, "close": 99.416665, "volume": 402854}, "trend_line": 92.421926, "activity_lines": {"activity_5": 98.532518, "activity_10": 97.396544, "activity_20": 95.246125, "activity_30": 94.014317}, "trend_signal": 1, "fair_value": 80.920925, "relative_strength": 3.835238, "rate_of_change": 0.40920733895397016, "market_dynamics": 1.233439, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.167, "high": 102.222802, "low": 98.418105, "close": 101.553799, "volume": 325567}, "trend_line": 92.813111, "activity_lines": {"activity_5": 99.617063, "activity_10": 98.351513, "activity_20": 96.000793, "activity_30": 94.60347}, "trend_signal": 1, "fair_value": 81.1402, "relative_strength": 4.821995, "rate_of_change": 0.423259952405674, "market_dynamics": 1.271409, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.074442, "high": 102.5225, "low": 99.367431, "close": 101.49388, "volume": 376898}, "trend_line": 93.294491, "activity_lines": {"activity_5": 100.481904, "activity_10": 99.145756, "activity_20": 96.702825, "activity_30": 95.16352}, "trend_signal": 1, "fair_value": 81.350075, "relative_strength": 5.222555, "rate_of_change": 0.518655171466009, "market_dynamics": 1.369986, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.984563, "high": 103.101723, "low": 96.300844, "close": 96.570483, "volume": 401705}, "trend_line": 93.59584, "activity_lines": {"activity_5": 99.465933, "activity_10": 98.897907, "activity_20": 96.874559, "activity_30": 95.374874}, "trend_signal": 1, "fair_value": 81.556678, "relative_strength": 2.121023, "rate_of_change": 0.3230083542660647, "market_dynamics": 1.068865, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.801514, "high": 99.77119, "low": 94.81284, "close": 95.182344, "volume": 330162}, "trend_line": 93.818419, "activity_lines": {"activity_5": 97.946637, "activity_10": 98.360083, "activity_20": 96.882869, "activity_30": 95.477229}, "trend_signal": 1, "fair_value": 81.763956, "relative_strength": 2.166576, "rate_of_change": 0.23780864619625222, "market_dynamics": 0.648097, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.43067, "high": 97.539183, "low": 93.574501, "close": 94.203657, "volume": 285540}, "trend_line": 93.949012, "activity_lines": {"activity_5": 96.400045, "activity_10": 97.61835, "activity_20": 96.78532, "activity_30": 95.502083}, "trend_signal": 1, "fair_value": 81.959431, "relative_strength": 2.940601, "rate_of_change": 0.13919761321067498, "market_dynamics": 0.059562, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.23, "high": 98.16, "low": 93.79, "close": 94.0, "volume": 461099}, "trend_line": 94.070828, "activity_lines": {"activity_5": 95.1331, "activity_10": 96.881896, "activity_20": 96.65545, "activity_30": 95.505373}, "trend_signal": 1, "fair_value": 82.1354, "relative_strength": 4.995202, "rate_of_change": 0.1296618212440698, "market_dynamics": -0.53186, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.08, "high": 97.995, "low": 92.42, "close": 97.14, "volume": 450558}, "trend_line": 94.249887, "activity_lines": {"activity_5": 95.416409, "activity_10": 96.79922, "activity_20": 96.81139, "activity_30": 95.703384}, "trend_signal": 1, "fair_value": 82.340971, "relative_strength": 4.842545, "rate_of_change": 0.1903448750339427, "market_dynamics": -0.688537, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.15, "high": 101.43, "low": 96.525, "close": 100.5, "volume": 449246}, "trend_line": 94.549237, "activity_lines": {"activity_5": 97.109977, "activity_10": 97.341248, "activity_20": 97.252164, "activity_30": 96.106617}, "trend_signal": 1, "fair_value": 82.559604, "relative_strength": 4.612436, "rate_of_change": 0.31761311289424043, "market_dynamics": -0.580741, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.05, "high": 105.39, "low": 100.05, "close": 104.76, "volume": 499268}, "trend_line": 94.97699, "activity_lines": {"activity_5": 99.961577, "activity_10": 98.5753, "activity_20": 98.043216, "activity_30": 96.765376}, "trend_signal": 1, "fair_value": 82.804298, "relative_strength": 4.293116, "rate_of_change": 0.45241295812889065, "market_dynamics": -0.237612, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.32872, "high": 106.236137, "low": 102.551127, "close": 104.438571, "volume": 430705}, "trend_line": 95.414612, "activity_lines": {"activity_5": 102.067524, "activity_10": 99.658298, "activity_20": 98.74497, "activity_30": 97.375801}, "trend_signal": 1, "fair_value": 83.049362, "relative_strength": 3.372204, "rate_of_change": 0.46076633929966043, "market_dynamics": 0.078392, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.368666, "high": 104.398626, "low": 101.302918, "close": 103.919275, "volume": 601174}, "trend_line": 95.821969, "activity_lines": {"activity_5": 103.318044, "activity_10": 100.555571, "activity_20": 99.342722, "activity_30": 97.924489}, "trend_signal": 1, "fair_value": 83.294621, "relative_strength": 1.911121, "rate_of_change": 0.42693356023917006, "market_dynamics": 0.351086, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.729532, "high": 109.162175, "low": 103.105377, "close": 107.364609, "volume": 567921}, "trend_line": 96.447486, "activity_lines": {"activity_5": 105.055724, "activity_10": 102.03626, "activity_20": 100.218096, "activity_30": 98.669175}, "trend_signal": 1, "fair_value": 83.564613, "relative_strength": 2.875494, "rate_of_change": 0.6527908020758811, "market_dynamics": 0.692748, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.534379, "high": 107.754082, "low": 104.967855, "close": 105.067719, "volume": 295572}, "trend_line": 96.949266, "activity_lines": {"activity_5": 105.346133, "activity_10": 102.992591, "activity_20": 100.808282, "activity_30": 99.225319}, "trend_signal": 1, "fair_value": 83.816764, "relative_strength": 0.518731, "rate_of_change": 0.5202623943977105, "market_dynamics": 0.661467, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.397273, "high": 106.770414, "low": 102.591173, "close": 106.59565, "volume": 325620}, "trend_line": 97.418262, "activity_lines": {"activity_5": 105.841338, "activity_10": 104.072234, "activity_20": 101.493677, "activity_30": 99.847666}, "trend_signal": 1, "fair_value": 84.081951, "relative_strength": 1.119615, "rate_of_change": 0.4837540492570663, "market_dynamics": 0.69724, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.774055, "high": 109.082283, "low": 107.00909, "close": 108.802662, "volume": 626761}, "trend_line": 97.995375, "activity_lines": {"activity_5": 106.949837, "activity_10": 105.345636, "activity_20": 102.328115, "activity_30": 100.582144}, "trend_signal": 1, "fair_value": 84.350876, "relative_strength": 1.72772, "rate_of_change": 0.5924074071450762, "market_dynamics": 0.883024, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.893892, "high": 110.340579, "low": 106.605637, "close": 107.035055, "volume": 395434}, "trend_line": 98.522537, "activity_lines": {"activity_5": 107.178195, "activity_10": 106.032219, "activity_20": 102.93577, "activity_30": 101.165349}, "trend_signal": 1, "fair_value": 84.603235, "relative_strength": 2.627528, "rate_of_change": 0.5379457959112909, "market_dynamics": 0.708132, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.073649, "high": 110.175802, "low": 104.728179, "close": 109.57162, "volume": 351743}, "trend_line": 99.183085, "activity_lines": {"activity_5": 108.044355, "activity_10": 106.942995, "activity_20": 103.744635, "activity_30": 101.878193}, "trend_signal": 1, "fair_value": 84.866431, "relative_strength": 4.372096, "rate_of_change": 0.6704537054298609, "market_dynamics": 0.902265, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.489024, "high": 111.489024, "low": 108.777695, "close": 110.380525, "volume": 299401}, "trend_line": 99.900495, "activity_lines": {"activity_5": 109.033016, "activity_10": 107.774815, "activity_20": 104.574954, "activity_30": 102.600609}, "trend_signal": 1, "fair_value": 85.143699, "relative_strength": 4.102152, "rate_of_change": 0.7233189005968114, "market_dynamics": 1.040559, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.67, "high": 111.744, "low": 108.6, "close": 110.01, "volume": 527594}, "trend_line": 100.486292, "activity_lines": {"activity_5": 109.543982, "activity_10": 108.35962, "activity_20": 105.301321, "activity_30": 103.252835}, "trend_signal": 1, "fair_value": 85.400832, "relative_strength": 6.148858, "rate_of_change": 0.5863804778945283, "market_dynamics": 1.068495, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.05, "high": 112.17, "low": 108.65, "close": 109.87, "volume": 401387}, "trend_line": 101.049152, "activity_lines": {"activity_5": 109.780658, "activity_10": 108.823517, "activity_20": 105.9651, "activity_30": 103.858235}, "trend_signal": 1, "fair_value": 85.660819, "relative_strength": 3.698252, "rate_of_change": 0.5601361029422804, "market_dynamics": 1.196226, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.13, "high": 110.99, "low": 106.56, "close": 108.82, "volume": 313683}, "trend_line": 101.566049, "activity_lines": {"activity_5": 109.596178, "activity_10": 108.997751, "activity_20": 106.479101, "activity_30": 104.35958}, "trend_signal": 1, "fair_value": 85.901632, "relative_strength": 1.293746, "rate_of_change": 0.5115302699422951, "market_dynamics": 1.063866, "expectation": {"probability": 51.584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d50d1f5-bf5d-4681-9266-4aec34f8f283/", "share_image": "https://sharemaestro.com/terminal/3d50d1f5-bf5d-4681-9266-4aec34f8f283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}