{"ticker": {"uuid": "3d536b34-d1d4-4e09-b9e2-67d0429e310d", "symbol": "ALGEN", "name": "genOway Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGEN fell 1.24%, moving from 2.42 to 2.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.25 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.39"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.25"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.36, "close": 2.39, "volume": 27131}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.441818, "activity_20": 2.444857, "activity_30": 2.464129}, "trend_signal": 0, "fair_value": 3.474837, "relative_strength": -14.253659, "rate_of_change": -0.4680754939247666, "market_dynamics": 0.838641, "expectation": {"probability": 47.191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.82, "close": 3.92, "volume": 81230}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.906, "activity_10": 3.871455, "activity_20": 3.840524, "activity_30": 3.862527}, "trend_signal": 0, "fair_value": 3.561154, "relative_strength": -2.679305, "rate_of_change": 0.05994863526957073, "market_dynamics": 0.385995, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.95, "high": 4.19, "low": 3.87, "close": 3.96, "volume": 42676}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.928, "activity_10": 3.892545, "activity_20": 3.851571, "activity_30": 3.866677}, "trend_signal": 0, "fair_value": 3.569615, "relative_strength": -4.107384, "rate_of_change": 0.01709591707915059, "market_dynamics": 0.485976, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.9, "close": 3.97, "volume": 16731}, "trend_line": 3.893333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.911455, "activity_20": 3.863286, "activity_30": 3.87143}, "trend_signal": 0, "fair_value": 3.58141, "relative_strength": -0.916059, "rate_of_change": -0.07699547240956227, "market_dynamics": 0.639912, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.97, "high": 4.02, "low": 3.87, "close": 3.92, "volume": 35259}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.917455, "activity_20": 3.87, "activity_30": 3.873151}, "trend_signal": 0, "fair_value": 3.592436, "relative_strength": -5.271623, "rate_of_change": -0.11984590067174528, "market_dynamics": 0.713545, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.8, "close": 3.87, "volume": 29771}, "trend_line": 3.887667, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.913273, "activity_20": 3.872095, "activity_30": 3.871946}, "trend_signal": 0, "fair_value": 3.602949, "relative_strength": -2.797297, "rate_of_change": -0.02571575298167444, "market_dynamics": 0.585202, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.84, "close": 4.08, "volume": 17869}, "trend_line": 3.895833, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.947818, "activity_20": 3.895, "activity_30": 3.884355}, "trend_signal": 0, "fair_value": 3.613846, "relative_strength": -1.338012, "rate_of_change": 0.21004885449294186, "market_dynamics": 0.608344, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.73, "close": 3.84, "volume": 57126}, "trend_line": 3.894, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.932, "activity_20": 3.893476, "activity_30": 3.880753}, "trend_signal": 0, "fair_value": 3.623269, "relative_strength": -7.844629, "rate_of_change": -0.04705027140537013, "market_dynamics": 0.518996, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.74, "close": 3.82, "volume": 15079}, "trend_line": 3.888, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.911818, "activity_20": 3.890143, "activity_30": 3.875978}, "trend_signal": 0, "fair_value": 3.634038, "relative_strength": -8.712228, "rate_of_change": -0.1540832049306684, "market_dynamics": 0.238386, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.72, "close": 3.76, "volume": 16204}, "trend_line": 3.873667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.882909, "activity_20": 3.88119, "activity_30": 3.86772}, "trend_signal": 0, "fair_value": 3.643782, "relative_strength": -8.02771, "rate_of_change": -0.36864711934155625, "market_dynamics": -0.069011, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.72, "close": 3.74, "volume": 8725}, "trend_line": 3.857, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.853455, "activity_20": 3.869976, "activity_30": 3.859097}, "trend_signal": 0, "fair_value": 3.65359, "relative_strength": -8.748243, "rate_of_change": -0.43026413989638207, "market_dynamics": -0.523376, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.55, "close": 3.61, "volume": 25874}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.718, "activity_10": 3.802909, "activity_20": 3.846619, "activity_30": 3.843161}, "trend_signal": 0, "fair_value": 3.663077, "relative_strength": -9.649035, "rate_of_change": -0.2247083225304751, "market_dynamics": -0.910093, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.61, "close": 3.68, "volume": 13292}, "trend_line": 3.841, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.770727, "activity_20": 3.830381, "activity_30": 3.832301}, "trend_signal": 0, "fair_value": 3.671282, "relative_strength": -8.572483, "rate_of_change": -0.19055003815936902, "market_dynamics": -1.099241, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.71, "high": 3.93, "low": 3.55, "close": 3.87, "volume": 37108}, "trend_line": 3.839333, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.778182, "activity_20": 3.832524, "activity_30": 3.834172}, "trend_signal": 0, "fair_value": 3.682436, "relative_strength": -4.45409, "rate_of_change": -0.04340015620932848, "market_dynamics": -0.966846, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.63, "close": 3.7, "volume": 20098}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.732, "activity_10": 3.756545, "activity_20": 3.817952, "activity_30": 3.825183}, "trend_signal": 0, "fair_value": 3.692179, "relative_strength": -7.674129, "rate_of_change": -0.21704290823431893, "market_dynamics": -0.96932, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.5, "close": 3.66, "volume": 22486}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.731636, "activity_20": 3.800333, "activity_30": 3.814151}, "trend_signal": 0, "fair_value": 3.701603, "relative_strength": -10.121094, "rate_of_change": -0.3306447402766897, "market_dynamics": -0.903395, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.66, "high": 4.17, "low": 3.58, "close": 4.02, "volume": 64702}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.776, "activity_20": 3.818143, "activity_30": 3.827161}, "trend_signal": 0, "fair_value": 3.714487, "relative_strength": 1.730787, "rate_of_change": 0.2357049529205519, "market_dynamics": -0.42491, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.91, "high": 4.32, "low": 3.91, "close": 4.05, "volume": 120160}, "trend_line": 3.833667, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.826909, "activity_20": 3.837333, "activity_30": 3.841527}, "trend_signal": 0, "fair_value": 3.727115, "relative_strength": 3.442742, "rate_of_change": 0.16549383082162655, "market_dynamics": -0.112873, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.07, "high": 4.3, "low": 4.06, "close": 4.13, "volume": 52207}, "trend_line": 3.843333, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.888545, "activity_20": 3.862952, "activity_30": 3.860645}, "trend_signal": 1, "fair_value": 3.731154, "relative_strength": 6.705999, "rate_of_change": 0.2521345750687196, "market_dynamics": 0.376364, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.11, "high": 4.23, "low": 4.1, "close": 4.22, "volume": 20369}, "trend_line": 3.861167, "activity_lines": {"activity_5": 4.098, "activity_10": 3.960909, "activity_20": 3.896238, "activity_30": 3.884946}, "trend_signal": 1, "fair_value": 3.736603, "relative_strength": 9.851519, "rate_of_change": 0.46402432472023963, "market_dynamics": 0.880177, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.22, "high": 4.26, "low": 3.99, "close": 3.99, "volume": 41500}, "trend_line": 3.867833, "activity_lines": {"activity_5": 4.089333, "activity_10": 3.983091, "activity_20": 3.906238, "activity_30": 3.893258}, "trend_signal": 1, "fair_value": 3.741923, "relative_strength": 6.710527, "rate_of_change": 0.1726421053531241, "market_dynamics": 0.869492, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.86, "close": 4.02, "volume": 33090}, "trend_line": 3.878333, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.006182, "activity_20": 3.918571, "activity_30": 3.903075}, "trend_signal": 1, "fair_value": 3.749487, "relative_strength": 7.772721, "rate_of_change": 0.2714698385374951, "market_dynamics": 0.83007, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.04, "high": 4.26, "low": 4.0, "close": 4.08, "volume": 14411}, "trend_line": 3.889667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.032727, "activity_20": 3.936143, "activity_30": 3.916086}, "trend_signal": 1, "fair_value": 3.757628, "relative_strength": 5.702157, "rate_of_change": 0.292238959367341, "market_dynamics": 0.741344, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.01, "close": 4.01, "volume": 8002}, "trend_line": 3.898, "activity_lines": {"activity_5": 4.042, "activity_10": 4.039273, "activity_20": 3.946476, "activity_30": 3.923849}, "trend_signal": 1, "fair_value": 3.764936, "relative_strength": 3.978271, "rate_of_change": 0.21423427763867506, "market_dynamics": 0.588582, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.01, "high": 4.14, "low": 4.01, "close": 4.12, "volume": 10129}, "trend_line": 3.906667, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.063273, "activity_20": 3.967095, "activity_30": 3.938172}, "trend_signal": 1, "fair_value": 3.772821, "relative_strength": 4.127031, "rate_of_change": 0.22234479220112827, "market_dynamics": 0.604069, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.04, "high": 4.28, "low": 4.03, "close": 4.17, "volume": 53089}, "trend_line": 3.915667, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.088727, "activity_20": 3.991524, "activity_30": 3.955161}, "trend_signal": 1, "fair_value": 3.779423, "relative_strength": 4.661279, "rate_of_change": 0.2303754069645531, "market_dynamics": 0.695055, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.13, "close": 4.13, "volume": 39019}, "trend_line": 3.929667, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.097636, "activity_20": 4.010714, "activity_30": 3.968989}, "trend_signal": 1, "fair_value": 3.785897, "relative_strength": 3.049538, "rate_of_change": 0.3575380643961754, "market_dynamics": 0.739031, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.13, "high": 4.36, "low": 4.09, "close": 4.2, "volume": 53073}, "trend_line": 3.943, "activity_lines": {"activity_5": 4.152, "activity_10": 4.117273, "activity_20": 4.036333, "activity_30": 3.98643}, "trend_signal": 1, "fair_value": 3.793013, "relative_strength": 2.378216, "rate_of_change": 0.33929083558480305, "market_dynamics": 0.869567, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.2, "close": 4.58, "volume": 138707}, "trend_line": 3.964333, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.203273, "activity_20": 4.096429, "activity_30": 4.027527}, "trend_signal": 1, "fair_value": 3.803654, "relative_strength": 10.573683, "rate_of_change": 0.541034745117926, "market_dynamics": 1.116531, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.39, "close": 4.58, "volume": 24256}, "trend_line": 3.986, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.281091, "activity_20": 4.152905, "activity_30": 4.067247}, "trend_signal": 1, "fair_value": 3.814423, "relative_strength": 10.959266, "rate_of_change": 0.5465484357646122, "market_dynamics": 1.143034, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.48, "close": 4.6, "volume": 11373}, "trend_line": 4.01, "activity_lines": {"activity_5": 4.506, "activity_10": 4.356, "activity_20": 4.207381, "activity_30": 4.10686}, "trend_signal": 1, "fair_value": 3.824038, "relative_strength": 11.854385, "rate_of_change": 0.602107375815343, "market_dynamics": 1.228199, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.46, "close": 4.55, "volume": 18012}, "trend_line": 4.031, "activity_lines": {"activity_5": 4.55, "activity_10": 4.410727, "activity_20": 4.253, "activity_30": 4.141699}, "trend_signal": 1, "fair_value": 3.831282, "relative_strength": 12.455131, "rate_of_change": 0.5236907730673295, "market_dynamics": 1.286377, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.57, "high": 4.77, "low": 4.54, "close": 4.74, "volume": 48556}, "trend_line": 4.057, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.490364, "activity_20": 4.312238, "activity_30": 4.187441}, "trend_signal": 1, "fair_value": 3.838654, "relative_strength": 16.32523, "rate_of_change": 0.6450012403870179, "market_dynamics": 1.239999, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.78, "high": 4.91, "low": 4.01, "close": 4.12, "volume": 182869}, "trend_line": 4.062, "activity_lines": {"activity_5": 4.466, "activity_10": 4.445273, "activity_20": 4.307381, "activity_30": 4.191505}, "trend_signal": 1, "fair_value": 3.844038, "relative_strength": 2.371496, "rate_of_change": 0.1232437761892998, "market_dynamics": 1.023683, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.17, "high": 4.39, "low": 4.01, "close": 4.3, "volume": 65601}, "trend_line": 4.074667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.430909, "activity_20": 4.318476, "activity_30": 4.20686}, "trend_signal": 1, "fair_value": 3.851603, "relative_strength": 3.120268, "rate_of_change": 0.3118414574101314, "market_dynamics": 0.809025, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.03, "close": 4.09, "volume": 37164}, "trend_line": 4.082, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.375091, "activity_20": 4.306714, "activity_30": 4.207849}, "trend_signal": 1, "fair_value": 3.855385, "relative_strength": -1.363732, "rate_of_change": 0.17996562663893845, "market_dynamics": 0.359047, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.12, "high": 4.24, "low": 3.9, "close": 4.09, "volume": 86005}, "trend_line": 4.082333, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.320727, "activity_20": 4.292905, "activity_30": 4.208366}, "trend_signal": 1, "fair_value": 3.85859, "relative_strength": -2.010207, "rate_of_change": 0.008157765801086741, "market_dynamics": -0.133686, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.09, "high": 4.3, "low": 4.01, "close": 4.14, "volume": 42697}, "trend_line": 4.092333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.276182, "activity_20": 4.283524, "activity_30": 4.212086}, "trend_signal": 1, "fair_value": 3.861026, "relative_strength": -2.294796, "rate_of_change": 0.2449579688869033, "market_dynamics": -0.401231, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.86, "close": 3.86, "volume": 49163}, "trend_line": 4.093667, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.181818, "activity_20": 4.247048, "activity_30": 4.197097}, "trend_signal": 0, "fair_value": 3.863013, "relative_strength": -11.055907, "rate_of_change": 0.03259754277083381, "market_dynamics": -0.762985, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 38422}, "trend_line": 4.098333, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.107818, "activity_20": 4.215667, "activity_30": 4.184602}, "trend_signal": 0, "fair_value": 3.865833, "relative_strength": -9.658313, "rate_of_change": 0.11398093689594882, "market_dynamics": -0.880208, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.72, "close": 3.85, "volume": 48079}, "trend_line": 4.102, "activity_lines": {"activity_5": 3.92, "activity_10": 4.037091, "activity_20": 4.181048, "activity_30": 4.168581}, "trend_signal": 0, "fair_value": 3.866795, "relative_strength": -11.69598, "rate_of_change": 0.08947540378002682, "market_dynamics": -1.000744, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.73, "close": 3.84, "volume": 29323}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.978182, "activity_20": 4.146143, "activity_30": 4.151677}, "trend_signal": 0, "fair_value": 3.867115, "relative_strength": -13.206325, "rate_of_change": 0.18690882496342381, "market_dynamics": -1.096776, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.85, "high": 4.31, "low": 3.85, "close": 4.19, "volume": 32741}, "trend_line": 4.126667, "activity_lines": {"activity_5": 3.968, "activity_10": 3.995818, "activity_20": 4.145429, "activity_30": 4.15686}, "trend_signal": 0, "fair_value": 3.870962, "relative_strength": -5.062518, "rate_of_change": 0.4136588195588681, "market_dynamics": -0.994152, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2, "high": 4.47, "low": 3.97, "close": 4.02, "volume": 68377}, "trend_line": 4.131667, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.992545, "activity_20": 4.128, "activity_30": 4.149978}, "trend_signal": 0, "fair_value": 3.872885, "relative_strength": -9.460848, "rate_of_change": 0.12116315661040479, "market_dynamics": -0.892755, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.11, "high": 4.19, "low": 4.01, "close": 4.14, "volume": 33135}, "trend_line": 4.146333, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.012909, "activity_20": 4.121952, "activity_30": 4.150516}, "trend_signal": 0, "fair_value": 3.875705, "relative_strength": -5.096827, "rate_of_change": 0.3549656833428267, "market_dynamics": -0.800639, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.98, "close": 4.07, "volume": 26713}, "trend_line": 4.16, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.023455, "activity_20": 4.109143, "activity_30": 4.145591}, "trend_signal": 0, "fair_value": 3.878205, "relative_strength": -6.140357, "rate_of_change": 0.3296165551584948, "market_dynamics": -0.705999, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.81, "close": 3.93, "volume": 23484}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.008909, "activity_20": 4.083476, "activity_30": 4.130753}, "trend_signal": 0, "fair_value": 3.881923, "relative_strength": -9.436838, "rate_of_change": -0.07211538461538734, "market_dynamics": -0.789166, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.82, "close": 3.97, "volume": 20158}, "trend_line": 4.154333, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.004545, "activity_20": 4.062571, "activity_30": 4.118688}, "trend_signal": 0, "fair_value": 3.886154, "relative_strength": -9.163583, "rate_of_change": -0.06415684387779054, "market_dynamics": -0.753538, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.97, "high": 4.19, "low": 3.97, "close": 4.16, "volume": 63863}, "trend_line": 4.155333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.037818, "activity_20": 4.060857, "activity_30": 4.119054}, "trend_signal": 0, "fair_value": 3.88859, "relative_strength": -3.334583, "rate_of_change": 0.02407125283407579, "market_dynamics": -0.490743, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.14, "high": 4.44, "low": 4.06, "close": 4.16, "volume": 37910}, "trend_line": 4.153333, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.065636, "activity_20": 4.061143, "activity_30": 4.119355}, "trend_signal": 0, "fair_value": 3.892179, "relative_strength": -6.389774, "rate_of_change": -0.04813091995273976, "market_dynamics": -0.230826, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.14, "high": 4.35, "low": 4.1, "close": 4.3, "volume": 95054}, "trend_line": 4.163667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.114182, "activity_20": 4.076762, "activity_30": 4.128817}, "trend_signal": 0, "fair_value": 3.896314, "relative_strength": -2.629661, "rate_of_change": 0.24881221900580297, "market_dynamics": 0.299106, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.32, "high": 4.38, "low": 4.23, "close": 4.32, "volume": 50708}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.238, "activity_10": 4.158182, "activity_20": 4.095714, "activity_30": 4.138903}, "trend_signal": 0, "fair_value": 3.899647, "relative_strength": -1.288776, "rate_of_change": 0.24017290527796256, "market_dynamics": 0.630181, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.17, "close": 4.19, "volume": 39064}, "trend_line": 4.177333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.169818, "activity_20": 4.103381, "activity_30": 4.139957}, "trend_signal": 0, "fair_value": 3.901058, "relative_strength": -3.003726, "rate_of_change": 0.08783642777442348, "market_dynamics": 0.678245, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.19, "high": 4.69, "low": 4.19, "close": 4.65, "volume": 57055}, "trend_line": 4.198667, "activity_lines": {"activity_5": 4.382, "activity_10": 4.265091, "activity_20": 4.157476, "activity_30": 4.170452}, "trend_signal": 0, "fair_value": 3.905224, "relative_strength": 7.380981, "rate_of_change": 0.5107086267721632, "market_dynamics": 0.905261, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65, "high": 4.65, "low": 3.9, "close": 3.9, "volume": 75308}, "trend_line": 4.191333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.212545, "activity_20": 4.137619, "activity_30": 4.151183}, "trend_signal": 0, "fair_value": 3.906186, "relative_strength": -3.899431, "rate_of_change": -0.17467448597376675, "market_dynamics": 0.699722, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.87, "high": 4.15, "low": 3.73, "close": 4.12, "volume": 33623}, "trend_line": 4.189667, "activity_lines": {"activity_5": 4.19, "activity_10": 4.204364, "activity_20": 4.140619, "activity_30": 4.146581}, "trend_signal": 0, "fair_value": 3.908878, "relative_strength": -0.095683, "rate_of_change": -0.03974869092959608, "market_dynamics": 0.52329, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.12, "high": 4.17, "low": 3.91, "close": 3.94, "volume": 42853}, "trend_line": 4.183333, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.162545, "activity_20": 4.126333, "activity_30": 4.130473}, "trend_signal": 0, "fair_value": 3.909391, "relative_strength": -2.544773, "rate_of_change": -0.15118146621198866, "market_dynamics": 0.291334, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.12, "high": 4.38, "low": 4.07, "close": 4.12, "volume": 20830}, "trend_line": 4.180667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.153273, "activity_20": 4.129905, "activity_30": 4.126387}, "trend_signal": 0, "fair_value": 3.911731, "relative_strength": -0.671542, "rate_of_change": -0.06372908874336566, "market_dynamics": -0.067862, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.12, "high": 4.31, "low": 4.12, "close": 4.22, "volume": 11469}, "trend_line": 4.168667, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.159455, "activity_20": 4.143095, "activity_30": 4.128925}, "trend_signal": 0, "fair_value": 3.915288, "relative_strength": 1.122837, "rate_of_change": -0.28703553763070744, "market_dynamics": -0.156032, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.22, "high": 4.4, "low": 3.87, "close": 4.06, "volume": 65989}, "trend_line": 4.151333, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.135455, "activity_20": 4.139333, "activity_30": 4.121914}, "trend_signal": 0, "fair_value": 3.916538, "relative_strength": -0.339263, "rate_of_change": -0.41581637487474915, "market_dynamics": -0.167554, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.09, "high": 4.11, "low": 3.89, "close": 3.95, "volume": 18775}, "trend_line": 4.129667, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.093273, "activity_20": 4.124333, "activity_30": 4.108925}, "trend_signal": 0, "fair_value": 3.917179, "relative_strength": -2.872299, "rate_of_change": -0.5219046508675584, "market_dynamics": -0.259207, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.95, "close": 4.01, "volume": 9558}, "trend_line": 4.111667, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.068364, "activity_20": 4.114571, "activity_30": 4.101204}, "trend_signal": 0, "fair_value": 3.917821, "relative_strength": 2.076876, "rate_of_change": -0.4358704951271054, "market_dynamics": -0.391659, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.99, "high": 4.06, "low": 3.82, "close": 4.0, "volume": 20948}, "trend_line": 4.087, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.047273, "activity_20": 4.103048, "activity_30": 4.094}, "trend_signal": 0, "fair_value": 3.918109, "relative_strength": 1.424904, "rate_of_change": -0.5999269882507507, "market_dynamics": -0.575147, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.94, "close": 3.99, "volume": 4065}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.996, "activity_10": 4.027818, "activity_20": 4.091476, "activity_30": 4.087742}, "trend_signal": 0, "fair_value": 3.918429, "relative_strength": -1.383819, "rate_of_change": -0.10601908490335014, "market_dynamics": -0.800718, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.99, "high": 4.11, "low": 3.99, "close": 4.11, "volume": 8044}, "trend_line": 4.076333, "activity_lines": {"activity_5": 4.032, "activity_10": 4.042182, "activity_20": 4.091476, "activity_30": 4.089505}, "trend_signal": 0, "fair_value": 3.917821, "relative_strength": -0.243121, "rate_of_change": -0.1551436842632485, "market_dynamics": -0.781049, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.86, "close": 4.0, "volume": 14895}, "trend_line": 4.073333, "activity_lines": {"activity_5": 4.028, "activity_10": 4.032727, "activity_20": 4.081143, "activity_30": 4.084581}, "trend_signal": 0, "fair_value": 3.916987, "relative_strength": -3.57779, "rate_of_change": -0.07359555757589269, "market_dynamics": -0.781581, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.65, "close": 3.87, "volume": 38534}, "trend_line": 4.066, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.001818, "activity_20": 4.058762, "activity_30": 4.071462}, "trend_signal": 0, "fair_value": 3.914423, "relative_strength": -3.228518, "rate_of_change": -0.18002456465012887, "market_dynamics": -0.734349, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.63, "close": 3.68, "volume": 32501}, "trend_line": 4.050667, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.937636, "activity_20": 4.018571, "activity_30": 4.046559}, "trend_signal": 0, "fair_value": 3.911218, "relative_strength": -9.362036, "rate_of_change": -0.3771028037383188, "market_dynamics": -0.821811, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.7, "high": 3.93, "low": 3.62, "close": 3.91, "volume": 22594}, "trend_line": 4.052333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.923273, "activity_20": 4.001667, "activity_30": 4.037484}, "trend_signal": 0, "fair_value": 3.909615, "relative_strength": -4.017048, "rate_of_change": 0.04112902887352052, "market_dynamics": -0.816933, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.65, "close": 3.85, "volume": 33209}, "trend_line": 4.050667, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.903636, "activity_20": 3.980238, "activity_30": 4.02443}, "trend_signal": 0, "fair_value": 3.909808, "relative_strength": -8.788629, "rate_of_change": -0.04111211985787366, "market_dynamics": -0.866296, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.7, "close": 3.77, "volume": 17035}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.814, "activity_10": 3.873273, "activity_20": 3.952667, "activity_30": 4.006323}, "trend_signal": 0, "fair_value": 3.908654, "relative_strength": -7.438452, "rate_of_change": -0.06584100840675752, "market_dynamics": -0.973042, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.64, "close": 3.77, "volume": 13500}, "trend_line": 4.045667, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.846182, "activity_20": 3.927619, "activity_30": 3.988387}, "trend_signal": 0, "fair_value": 3.907885, "relative_strength": -7.538794, "rate_of_change": -0.05763339920948964, "market_dynamics": -1.007455, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.64, "close": 3.71, "volume": 26704}, "trend_line": 4.029667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.812545, "activity_20": 3.899476, "activity_30": 3.966731}, "trend_signal": 0, "fair_value": 3.907244, "relative_strength": -9.11205, "rate_of_change": -0.39548484835751474, "market_dynamics": -1.160456, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.53, "close": 3.6, "volume": 25276}, "trend_line": 4.015667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.764182, "activity_20": 3.863143, "activity_30": 3.939011}, "trend_signal": 0, "fair_value": 3.904038, "relative_strength": -10.088797, "rate_of_change": -0.34742324862079754, "market_dynamics": -1.227101, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.27, "close": 3.44, "volume": 54759}, "trend_line": 3.992333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.693818, "activity_20": 3.816571, "activity_30": 3.901871}, "trend_signal": 0, "fair_value": 3.8975, "relative_strength": -12.699041, "rate_of_change": -0.5810740781045776, "market_dynamics": -1.208968, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.24, "close": 3.46, "volume": 73381}, "trend_line": 3.972, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.639273, "activity_20": 3.774095, "activity_30": 3.867527}, "trend_signal": 0, "fair_value": 3.889936, "relative_strength": -11.03429, "rate_of_change": -0.5093012030810039, "market_dynamics": -1.119276, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.46, "high": 3.73, "low": 3.45, "close": 3.73, "volume": 35455}, "trend_line": 3.965333, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.643636, "activity_20": 3.760476, "activity_30": 3.851914}, "trend_signal": 0, "fair_value": 3.883782, "relative_strength": -2.982313, "rate_of_change": -0.16784994964752661, "market_dynamics": -0.943489, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.61, "close": 3.76, "volume": 25560}, "trend_line": 3.958333, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.656, "activity_20": 3.750714, "activity_30": 3.838667}, "trend_signal": 0, "fair_value": 3.877564, "relative_strength": -1.813798, "rate_of_change": -0.1765299408649946, "market_dynamics": -0.752391, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.74, "high": 4.1, "low": 3.6, "close": 3.93, "volume": 47339}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.697818, "activity_20": 3.758857, "activity_30": 3.836839}, "trend_signal": 0, "fair_value": 3.873654, "relative_strength": 2.97908, "rate_of_change": -0.19366738472988376, "market_dynamics": -0.339884, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.75, "close": 3.8, "volume": 21105}, "trend_line": 3.938667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.715636, "activity_20": 3.756, "activity_30": 3.827118}, "trend_signal": 0, "fair_value": 3.869872, "relative_strength": -2.83416, "rate_of_change": -0.30374617754419725, "market_dynamics": -0.043487, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.75, "close": 3.99, "volume": 31617}, "trend_line": 3.928333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.768909, "activity_20": 3.772476, "activity_30": 3.83043}, "trend_signal": 0, "fair_value": 3.867051, "relative_strength": 2.503496, "rate_of_change": -0.26237303128191053, "market_dynamics": 0.326796, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.72, "close": 3.83, "volume": 17563}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.789091, "activity_20": 3.773524, "activity_30": 3.824086}, "trend_signal": 0, "fair_value": 3.863237, "relative_strength": 0.509527, "rate_of_change": -0.4157743246308277, "market_dynamics": 0.570506, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.63, "close": 3.74, "volume": 17834}, "trend_line": 3.897, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.791818, "activity_20": 3.766857, "activity_30": 3.812989}, "trend_signal": 0, "fair_value": 3.859712, "relative_strength": -2.56917, "rate_of_change": -0.3834355828220891, "market_dynamics": 0.44639, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.74, "high": 3.97, "low": 3.74, "close": 3.95, "volume": 14502}, "trend_line": 3.873667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.832182, "activity_20": 3.781429, "activity_30": 3.816409}, "trend_signal": 0, "fair_value": 3.857147, "relative_strength": 4.206802, "rate_of_change": -0.5987426225301412, "market_dynamics": 0.558599, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.77, "close": 3.9, "volume": 20714}, "trend_line": 3.873667, "activity_lines": {"activity_5": 3.878, "activity_10": 3.857091, "activity_20": 3.791429, "activity_30": 3.818108}, "trend_signal": 0, "fair_value": 3.852564, "relative_strength": 1.239123, "rate_of_change": 0.0, "market_dynamics": 0.479631, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.7, "close": 3.84, "volume": 20807}, "trend_line": 3.864333, "activity_lines": {"activity_5": 3.864, "activity_10": 3.862727, "activity_20": 3.796714, "activity_30": 3.815935}, "trend_signal": 0, "fair_value": 3.848654, "relative_strength": -3.704635, "rate_of_change": -0.24096030970138624, "market_dynamics": 0.463593, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.81, "high": 3.82, "low": 2.84, "close": 3.08, "volume": 202957}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.723273, "activity_20": 3.730381, "activity_30": 3.765333}, "trend_signal": 0, "fair_value": 3.84125, "relative_strength": -24.394539, "rate_of_change": -0.7418097767454269, "market_dynamics": 0.380042, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.09, "high": 3.56, "low": 2.99, "close": 3.46, "volume": 86435}, "trend_line": 3.813667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.664727, "activity_20": 3.704, "activity_30": 3.741097}, "trend_signal": 0, "fair_value": 3.838269, "relative_strength": -14.978195, "rate_of_change": -0.5735638677705807, "market_dynamics": 0.216003, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.12, "close": 3.31, "volume": 19671}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.414, "activity_10": 3.584364, "activity_20": 3.664381, "activity_30": 3.708602}, "trend_signal": 0, "fair_value": 3.833494, "relative_strength": -18.531058, "rate_of_change": -0.7954024302593883, "market_dynamics": -0.110301, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3, "high": 3.57, "low": 3.3, "close": 3.51, "volume": 32956}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.551636, "activity_20": 3.646667, "activity_30": 3.690968}, "trend_signal": 0, "fair_value": 3.831314, "relative_strength": -15.448189, "rate_of_change": -0.4845727299182946, "market_dynamics": -0.312678, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.45, "close": 3.49, "volume": 7260}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.520545, "activity_20": 3.628667, "activity_30": 3.673226}, "trend_signal": 0, "fair_value": 3.831218, "relative_strength": -15.501235, "rate_of_change": -0.40725099601593734, "market_dynamics": -0.448244, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.4, "close": 3.46, "volume": 7736}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.458, "activity_10": 3.493091, "activity_20": 3.609143, "activity_30": 3.654538}, "trend_signal": 0, "fair_value": 3.8325, "relative_strength": -15.576405, "rate_of_change": -0.48895008543426105, "market_dynamics": -0.633036, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.37, "close": 3.46, "volume": 11367}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.472364, "activity_20": 3.591095, "activity_30": 3.637032}, "trend_signal": 0, "fair_value": 3.833718, "relative_strength": -15.499651, "rate_of_change": -0.48240132949805864, "market_dynamics": -0.664057, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.38, "close": 3.5, "volume": 11748}, "trend_line": 3.697, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.464, "activity_20": 3.578048, "activity_30": 3.623269}, "trend_signal": 0, "fair_value": 3.834135, "relative_strength": -13.424189, "rate_of_change": -0.43984743625201217, "market_dynamics": -0.717814, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.22, "close": 3.29, "volume": 26774}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.425636, "activity_20": 3.545476, "activity_30": 3.597011}, "trend_signal": 0, "fair_value": 3.832596, "relative_strength": -18.44033, "rate_of_change": -0.7393291858263471, "market_dynamics": -0.767202, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.32, "high": 3.35, "low": 2.84, "close": 3.1, "volume": 57039}, "trend_line": 3.639667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.363818, "activity_20": 3.495524, "activity_30": 3.560258}, "trend_signal": 0, "fair_value": 3.829359, "relative_strength": -21.623423, "rate_of_change": -0.817512869696346, "market_dynamics": -0.816452, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.6, "close": 2.66, "volume": 62178}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.235455, "activity_20": 3.405381, "activity_30": 3.497054}, "trend_signal": 0, "fair_value": 3.823878, "relative_strength": -26.401987, "rate_of_change": -1.108178303124986, "market_dynamics": -0.915278, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.66, "high": 2.98, "low": 2.4, "close": 2.96, "volume": 52719}, "trend_line": 3.575333, "activity_lines": {"activity_5": 2.988, "activity_10": 3.169273, "activity_20": 3.348905, "activity_30": 3.455806}, "trend_signal": 0, "fair_value": 3.820609, "relative_strength": -15.842211, "rate_of_change": -0.6667902080746633, "market_dynamics": -1.070399, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.75, "close": 2.81, "volume": 14210}, "trend_line": 3.538667, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.084909, "activity_20": 3.281952, "activity_30": 3.40643}, "trend_signal": 0, "fair_value": 3.816506, "relative_strength": -21.775743, "rate_of_change": -1.0255268530232096, "market_dynamics": -1.17795, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.78, "close": 2.81, "volume": 10498}, "trend_line": 3.504, "activity_lines": {"activity_5": 2.839333, "activity_10": 3.009636, "activity_20": 3.220333, "activity_30": 3.359419}, "trend_signal": 0, "fair_value": 3.812276, "relative_strength": -24.025232, "rate_of_change": -0.9796626808908492, "market_dynamics": -1.275381, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.78, "high": 3.125, "low": 2.77, "close": 3.125, "volume": 19903}, "trend_line": 3.4825, "activity_lines": {"activity_5": 2.925, "activity_10": 3.004364, "activity_20": 3.193429, "activity_30": 3.334968}, "trend_signal": 0, "fair_value": 3.810513, "relative_strength": -17.666144, "rate_of_change": -0.6135844748858469, "market_dynamics": -1.072483, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.11, "high": 3.1505, "low": 2.9405, "close": 3.0595, "volume": 17918}, "trend_line": 3.458817, "activity_lines": {"activity_5": 2.987167, "activity_10": 2.993818, "activity_20": 3.164405, "activity_30": 3.307677}, "trend_signal": 0, "fair_value": 3.809292, "relative_strength": -18.758443, "rate_of_change": -0.6800574300071822, "market_dynamics": -0.958023, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.06, "high": 3.17, "low": 3.04, "close": 3.16, "volume": 11185}, "trend_line": 3.440483, "activity_lines": {"activity_5": 3.0562, "activity_10": 3.008827, "activity_20": 3.148621, "activity_30": 3.288399}, "trend_signal": 0, "fair_value": 3.808939, "relative_strength": -17.198677, "rate_of_change": -0.5300656264844267, "market_dynamics": -0.670736, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.1, "close": 3.28, "volume": 10880}, "trend_line": 3.429817, "activity_lines": {"activity_5": 3.1519, "activity_10": 3.051109, "activity_20": 3.147029, "activity_30": 3.278045}, "trend_signal": 0, "fair_value": 3.80849, "relative_strength": -11.978718, "rate_of_change": -0.31001461132056357, "market_dynamics": -0.289101, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.41, "low": 3.2, "close": 3.28, "volume": 16384}, "trend_line": 3.424483, "activity_lines": {"activity_5": 3.216267, "activity_10": 3.097391, "activity_20": 3.148626, "activity_30": 3.26838}, "trend_signal": 0, "fair_value": 3.807689, "relative_strength": -11.821498, "rate_of_change": -0.15551850142441856, "market_dynamics": -0.096182, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.29, "high": 3.41, "low": 3.08, "close": 3.41, "volume": 18889}, "trend_line": 3.422817, "activity_lines": {"activity_5": 3.292633, "activity_10": 3.167491, "activity_20": 3.165557, "activity_30": 3.267445}, "trend_signal": 0, "fair_value": 3.808651, "relative_strength": -8.419608, "rate_of_change": -0.048649679382251954, "market_dynamics": 0.266952, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.4, "close": 3.45, "volume": 13096}, "trend_line": 3.413483, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.239227, "activity_20": 3.188345, "activity_30": 3.269199}, "trend_signal": 0, "fair_value": 3.811535, "relative_strength": -5.626771, "rate_of_change": -0.2726993584524208, "market_dynamics": 0.492475, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.39, "close": 3.45, "volume": 4735}, "trend_line": 3.40315, "activity_lines": {"activity_5": 3.408, "activity_10": 3.2966, "activity_20": 3.209371, "activity_30": 3.271555}, "trend_signal": 0, "fair_value": 3.812913, "relative_strength": -4.113797, "rate_of_change": -0.302711336192379, "market_dynamics": 0.595447, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.32, "close": 3.42, "volume": 10303}, "trend_line": 3.38615, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.339609, "activity_20": 3.227588, "activity_30": 3.272642}, "trend_signal": 0, "fair_value": 3.814452, "relative_strength": -5.893192, "rate_of_change": -0.499537193482506, "market_dynamics": 0.664718, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.16, "close": 3.2, "volume": 27651}, "trend_line": 3.36615, "activity_lines": {"activity_5": 3.356, "activity_10": 3.331527, "activity_20": 3.224329, "activity_30": 3.260632}, "trend_signal": 0, "fair_value": 3.815157, "relative_strength": -11.565402, "rate_of_change": -0.5906412887792926, "market_dynamics": 0.666353, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.2, "close": 3.28, "volume": 15036}, "trend_line": 3.342483, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.3309, "activity_20": 3.230164, "activity_30": 3.255074}, "trend_signal": 0, "fair_value": 3.816663, "relative_strength": -10.427899, "rate_of_change": -0.7030880976783597, "market_dynamics": 0.679286, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.06, "close": 3.11, "volume": 14401}, "trend_line": 3.318483, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.296545, "activity_20": 3.22081, "activity_30": 3.240075}, "trend_signal": 0, "fair_value": 3.815702, "relative_strength": -14.501788, "rate_of_change": -0.7180290819728932, "market_dynamics": 0.628262, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.74, "close": 3.02, "volume": 35450}, "trend_line": 3.294483, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.244909, "activity_20": 3.20455, "activity_30": 3.220818}, "trend_signal": 0, "fair_value": 3.811984, "relative_strength": -16.619603, "rate_of_change": -0.7232220264500382, "market_dynamics": 0.60916, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.98, "close": 3.04, "volume": 15332}, "trend_line": 3.26415, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.199455, "activity_20": 3.19229, "activity_30": 3.2044}, "trend_signal": 0, "fair_value": 3.808362, "relative_strength": -12.311895, "rate_of_change": -0.920721096451254, "market_dynamics": 0.468213, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.98, "close": 3.12, "volume": 9378}, "trend_line": 3.23815, "activity_lines": {"activity_5": 3.088, "activity_10": 3.172909, "activity_20": 3.18984, "activity_30": 3.1951}, "trend_signal": 0, "fair_value": 3.805862, "relative_strength": -11.748065, "rate_of_change": -0.7965320221190755, "market_dynamics": 0.213183, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.98, "close": 3.05, "volume": 3736}, "trend_line": 3.211817, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.136545, "activity_20": 3.181533, "activity_30": 3.182961}, "trend_signal": 0, "fair_value": 3.80301, "relative_strength": -15.154457, "rate_of_change": -0.8132112471627367, "market_dynamics": -0.012754, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.05, "high": 3.08, "low": 3.02, "close": 3.07, "volume": 4474}, "trend_line": 3.211483, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.110364, "activity_20": 3.175369, "activity_30": 3.173812}, "trend_signal": 0, "fair_value": 3.800189, "relative_strength": -14.523966, "rate_of_change": -0.010399098080620922, "market_dynamics": -0.322575, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.92, "close": 2.95, "volume": 9893}, "trend_line": 3.194483, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.069273, "activity_20": 3.155824, "activity_30": 3.156942}, "trend_signal": 0, "fair_value": 3.79474, "relative_strength": -14.516056, "rate_of_change": -0.5293504589624142, "market_dynamics": -0.589761, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.72, "close": 2.73, "volume": 21939}, "trend_line": 3.17515, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.997273, "activity_20": 3.115374, "activity_30": 3.126975}, "trend_signal": 0, "fair_value": 3.788522, "relative_strength": -20.004895, "rate_of_change": -0.6051996520250709, "market_dynamics": -0.725948, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.73, "close": 2.8, "volume": 23253}, "trend_line": 3.151483, "activity_lines": {"activity_5": 2.864, "activity_10": 2.950545, "activity_20": 3.081971, "activity_30": 3.102772}, "trend_signal": 0, "fair_value": 3.783907, "relative_strength": -19.058246, "rate_of_change": -0.7453821079319121, "market_dynamics": -0.783067, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.73, "close": 2.86, "volume": 9034}, "trend_line": 3.130483, "activity_lines": {"activity_5": 2.844, "activity_10": 2.922, "activity_20": 3.054331, "activity_30": 3.083967}, "trend_signal": 0, "fair_value": 3.777881, "relative_strength": -17.055181, "rate_of_change": -0.6663529519277086, "market_dynamics": -0.85873, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.83, "close": 2.98, "volume": 73131}, "trend_line": 3.114483, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.922909, "activity_20": 3.039381, "activity_30": 3.074258}, "trend_signal": 0, "fair_value": 3.773587, "relative_strength": -13.324183, "rate_of_change": -0.5111032387015044, "market_dynamics": -0.645779, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.81, "close": 2.88, "volume": 21520}, "trend_line": 3.09515, "activity_lines": {"activity_5": 2.882, "activity_10": 2.908, "activity_20": 3.015286, "activity_30": 3.05913}, "trend_signal": 0, "fair_value": 3.769035, "relative_strength": -17.899565, "rate_of_change": -0.620745080323124, "market_dynamics": -0.58493, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 3.07, "low": 2.75, "close": 2.95, "volume": 25589}, "trend_line": 3.076817, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.908364, "activity_20": 2.99919, "activity_30": 3.049766}, "trend_signal": 0, "fair_value": 3.765638, "relative_strength": -13.689408, "rate_of_change": -0.5923137812383797, "market_dynamics": -0.431664, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.72, "close": 2.77, "volume": 15348}, "trend_line": 3.059483, "activity_lines": {"activity_5": 2.874, "activity_10": 2.877636, "activity_20": 2.967524, "activity_30": 3.029971}, "trend_signal": 0, "fair_value": 3.76083, "relative_strength": -20.973301, "rate_of_change": -0.5633744223332086, "market_dynamics": -0.39735, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.7, "close": 2.74, "volume": 13556}, "trend_line": 3.047483, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.847818, "activity_20": 2.935429, "activity_30": 3.009359}, "trend_signal": 0, "fair_value": 3.755349, "relative_strength": -21.802232, "rate_of_change": -0.39222313050930535, "market_dynamics": -0.580754, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.58, "close": 2.74, "volume": 24634}, "trend_line": 3.05015, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.823636, "activity_20": 2.906524, "activity_30": 2.989522}, "trend_signal": 0, "fair_value": 3.746503, "relative_strength": -20.339057, "rate_of_change": 0.08751484421733453, "market_dynamics": -0.56545, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.45, "close": 2.48, "volume": 31696}, "trend_line": 3.03415, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.758182, "activity_20": 2.856238, "activity_30": 2.952738}, "trend_signal": 0, "fair_value": 3.737721, "relative_strength": -25.810894, "rate_of_change": -0.5245643656869339, "market_dynamics": -0.75954, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.14, "close": 2.21, "volume": 54654}, "trend_line": 3.01415, "activity_lines": {"activity_5": 2.496, "activity_10": 2.652182, "activity_20": 2.784857, "activity_30": 2.899567}, "trend_signal": 0, "fair_value": 3.726631, "relative_strength": -34.94563, "rate_of_change": -0.6591631923273411, "market_dynamics": -0.809727, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.24, "high": 2.74, "low": 2.1, "close": 2.59, "volume": 74478}, "trend_line": 3.006817, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.624727, "activity_20": 2.755429, "activity_30": 2.872202}, "trend_signal": 0, "fair_value": 3.717208, "relative_strength": -21.263864, "rate_of_change": -0.24328583514423746, "market_dynamics": -0.693891, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.51, "close": 2.55, "volume": 10887}, "trend_line": 2.98765, "activity_lines": {"activity_5": 2.496, "activity_10": 2.593818, "activity_20": 2.725095, "activity_30": 2.84273}, "trend_signal": 0, "fair_value": 3.707529, "relative_strength": -22.992676, "rate_of_change": -0.6374514977133605, "market_dynamics": -0.801669, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.46, "high": 2.71, "low": 2.46, "close": 2.55, "volume": 25077}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.568545, "activity_20": 2.698238, "activity_30": 2.814495}, "trend_signal": 0, "fair_value": 3.698875, "relative_strength": -22.192467, "rate_of_change": -0.5684400783224189, "market_dynamics": -0.740293, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.42, "close": 2.46, "volume": 22322}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.534727, "activity_20": 2.665476, "activity_30": 2.781548}, "trend_signal": 0, "fair_value": 3.690061, "relative_strength": -23.660405, "rate_of_change": -0.7854801632091442, "market_dynamics": -0.684852, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.45, "high": 2.88, "low": 2.37, "close": 2.62, "volume": 101873}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.537636, "activity_20": 2.650619, "activity_30": 2.76043}, "trend_signal": 0, "fair_value": 3.681888, "relative_strength": -18.718049, "rate_of_change": -0.7464375420083105, "market_dynamics": -0.541917, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.6, "close": 2.61, "volume": 9572}, "trend_line": 2.903, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.544727, "activity_20": 2.63681, "activity_30": 2.740086}, "trend_signal": 0, "fair_value": 3.672978, "relative_strength": -17.805607, "rate_of_change": -0.7634344534451345, "market_dynamics": -0.349548, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.62, "close": 2.7, "volume": 19346}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.571091, "activity_20": 2.634, "activity_30": 2.726989}, "trend_signal": 0, "fair_value": 3.663426, "relative_strength": -15.03402, "rate_of_change": -0.8152600757836757, "market_dynamics": -0.102245, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.5, "close": 2.5, "volume": 30122}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.561818, "activity_20": 2.61381, "activity_30": 2.702516}, "trend_signal": 0, "fair_value": 3.652272, "relative_strength": -22.0244, "rate_of_change": -1.0997685922399378, "market_dynamics": 0.108144, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.35, "close": 2.55, "volume": 42850}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.566, "activity_20": 2.601095, "activity_30": 2.683312}, "trend_signal": 0, "fair_value": 3.643811, "relative_strength": -18.699559, "rate_of_change": -1.053493965410977, "market_dynamics": 0.122229, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.46, "close": 2.6, "volume": 22867}, "trend_line": 2.790333, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.578, "activity_20": 2.595048, "activity_30": 2.669269}, "trend_signal": 0, "fair_value": 3.635478, "relative_strength": -15.629942, "rate_of_change": -0.9700933431807304, "market_dynamics": 0.287815, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.38, "close": 2.47, "volume": 78902}, "trend_line": 2.766, "activity_lines": {"activity_5": 2.54, "activity_10": 2.559273, "activity_20": 2.577238, "activity_30": 2.648602}, "trend_signal": 0, "fair_value": 3.626183, "relative_strength": -19.146174, "rate_of_change": -0.8720464546704618, "market_dynamics": 0.363947, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.41, "high": 2.56, "low": 2.38, "close": 2.49, "volume": 29109}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.546364, "activity_20": 2.562905, "activity_30": 2.630796}, "trend_signal": 0, "fair_value": 3.616824, "relative_strength": -19.472233, "rate_of_change": -0.9520245842371714, "market_dynamics": 0.41537, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.38, "close": 2.44, "volume": 46482}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.525455, "activity_20": 2.545571, "activity_30": 2.611462}, "trend_signal": 0, "fair_value": 3.606567, "relative_strength": -20.897079, "rate_of_change": -0.8152085636684989, "market_dynamics": 0.461865, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.37, "close": 2.47, "volume": 16096}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.512, "activity_20": 2.533667, "activity_30": 2.595505}, "trend_signal": 0, "fair_value": 3.598362, "relative_strength": -21.277829, "rate_of_change": -0.6746688756954026, "market_dynamics": 0.418821, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.36, "close": 2.44, "volume": 29413}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.492909, "activity_20": 2.520857, "activity_30": 2.578796}, "trend_signal": 0, "fair_value": 3.58926, "relative_strength": -22.248393, "rate_of_change": -0.7410151908114123, "market_dynamics": 0.216038, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.18, "close": 2.29, "volume": 38744}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.449818, "activity_20": 2.49619, "activity_30": 2.553699}, "trend_signal": 0, "fair_value": 3.579324, "relative_strength": -21.087982, "rate_of_change": -1.0327360955580316, "market_dynamics": 0.011412, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.25, "close": 2.42, "volume": 20346}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.436182, "activity_20": 2.48619, "activity_30": 2.538774}, "trend_signal": 0, "fair_value": 3.571215, "relative_strength": -15.159778, "rate_of_change": -0.7920544118750964, "market_dynamics": -0.170292, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.38, "close": 2.48, "volume": 41365}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.438545, "activity_20": 2.483429, "activity_30": 2.529075}, "trend_signal": 0, "fair_value": 3.562817, "relative_strength": -9.855936, "rate_of_change": -0.7476619880448583, "market_dynamics": -0.111599, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.39, "close": 2.43, "volume": 15645}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.432182, "activity_20": 2.477143, "activity_30": 2.517419}, "trend_signal": 0, "fair_value": 3.554644, "relative_strength": -11.730039, "rate_of_change": -0.663968250259415, "market_dynamics": -0.10359, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.46, "close": 2.49, "volume": 20167}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.438909, "activity_20": 2.47681, "activity_30": 2.510753}, "trend_signal": 0, "fair_value": 3.546631, "relative_strength": -12.259215, "rate_of_change": -0.30848333013924584, "market_dynamics": 0.149357, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.41, "close": 2.44, "volume": 18120}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.438545, "activity_20": 2.470381, "activity_30": 2.501376}, "trend_signal": 0, "fair_value": 3.53817, "relative_strength": -16.56928, "rate_of_change": -0.4641568416911868, "market_dynamics": 0.218113, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.29, "close": 2.5, "volume": 19804}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.449636, "activity_20": 2.470381, "activity_30": 2.496645}, "trend_signal": 0, "fair_value": 3.529452, "relative_strength": -15.790388, "rate_of_change": -0.4663213039276305, "market_dynamics": 0.290505, "expectation": {"probability": 43.9859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.42, "close": 2.5, "volume": 16832}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.460545, "activity_20": 2.470619, "activity_30": 2.492688}, "trend_signal": 0, "fair_value": 3.520478, "relative_strength": -12.714714, "rate_of_change": -0.6246747299160248, "market_dynamics": 0.503324, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.33, "close": 2.39, "volume": 10907}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.450364, "activity_20": 2.460619, "activity_30": 2.482667}, "trend_signal": 0, "fair_value": 3.512016, "relative_strength": -15.615785, "rate_of_change": -0.6416842118496846, "market_dynamics": 0.380423, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.44, "high": 2.72, "low": 2.31, "close": 2.5, "volume": 62131}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.461636, "activity_20": 2.461429, "activity_30": 2.480796}, "trend_signal": 0, "fair_value": 3.503683, "relative_strength": -11.282366, "rate_of_change": -0.5931198102016657, "market_dynamics": 0.692525, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.38, "close": 2.41, "volume": 119167}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.448, "activity_10": 2.455455, "activity_20": 2.454238, "activity_30": 2.474086}, "trend_signal": 0, "fair_value": 3.493875, "relative_strength": -12.281181, "rate_of_change": -0.4773269689737475, "market_dynamics": 0.702707, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.4, "close": 2.45, "volume": 17907}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.454364, "activity_20": 2.45181, "activity_30": 2.470731}, "trend_signal": 0, "fair_value": 3.484388, "relative_strength": -12.020044, "rate_of_change": -0.38637090327737295, "market_dynamics": 0.712829, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.36, "close": 2.39, "volume": 27131}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.441818, "activity_20": 2.444857, "activity_30": 2.464129}, "trend_signal": 0, "fair_value": 3.474837, "relative_strength": -14.253659, "rate_of_change": -0.4680754939247666, "market_dynamics": 0.838641, "expectation": {"probability": 47.191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d536b34-d1d4-4e09-b9e2-67d0429e310d/", "share_image": "https://sharemaestro.com/terminal/3d536b34-d1d4-4e09-b9e2-67d0429e310d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}