{"ticker": {"uuid": "3d563cc0-1d28-4b33-8004-b30d19f25b1d", "symbol": "ETJ", "name": "Eaton Vance Risk-Managed Diversified Equity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETJ rose 3.68%, moving from 8.23 to 8.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.53"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.43, "high": 8.57, "low": 8.3967, "close": 8.53, "volume": 642970}, "trend_line": 8.379007, "activity_lines": {"activity_5": 8.430053, "activity_10": 8.374738, "activity_20": 8.326749, "activity_30": 8.356583}, "trend_signal": 0, "fair_value": 7.560598, "relative_strength": -10.38929, "rate_of_change": 0.016400813929187498, "market_dynamics": -0.080835, "expectation": {"probability": 55.7037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.098662, "high": 6.263802, "low": 6.087141, "close": 6.2446, "volume": 1243370}, "trend_line": 5.90771, "activity_lines": {"activity_5": 6.12238, "activity_10": 6.067365, "activity_20": 5.989312, "activity_30": 5.939671}, "trend_signal": 1, "fair_value": 6.486837, "relative_strength": -5.754769, "rate_of_change": 0.06617768241927928, "market_dynamics": 1.480739, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.259999, "high": 6.49811, "low": 6.252318, "close": 6.4213, "volume": 984425}, "trend_line": 5.915317, "activity_lines": {"activity_5": 6.233367, "activity_10": 6.140216, "activity_20": 6.034757, "activity_30": 5.972806}, "trend_signal": 1, "fair_value": 6.491942, "relative_strength": -5.302756, "rate_of_change": 0.12876393729550267, "market_dynamics": 1.658913, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.466229, "high": 6.497168, "low": 6.280673, "close": 6.3038, "volume": 660261}, "trend_line": 5.92102, "activity_lines": {"activity_5": 6.277667, "activity_10": 6.181605, "activity_20": 6.065879, "activity_30": 5.997869}, "trend_signal": 1, "fair_value": 6.496463, "relative_strength": -5.536256, "rate_of_change": 0.09641072490283205, "market_dynamics": 1.748374, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.272819, "high": 6.481655, "low": 6.257349, "close": 6.3579, "volume": 632232}, "trend_line": 5.92926, "activity_lines": {"activity_5": 6.323767, "activity_10": 6.225969, "activity_20": 6.100681, "activity_30": 6.026055}, "trend_signal": 1, "fair_value": 6.500763, "relative_strength": -6.701321, "rate_of_change": 0.13916521139938393, "market_dynamics": 1.703644, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.404335, "high": 6.473947, "low": 6.357926, "close": 6.3966, "volume": 404369}, "trend_line": 5.94491, "activity_lines": {"activity_5": 6.36088, "activity_10": 6.269907, "activity_20": 6.137724, "activity_30": 6.056206}, "trend_signal": 1, "fair_value": 6.504819, "relative_strength": -4.969567, "rate_of_change": 0.26394524780495277, "market_dynamics": 1.541398, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.404288, "high": 6.500971, "low": 6.388896, "close": 6.4739, "volume": 461993}, "trend_line": 5.96779, "activity_lines": {"activity_5": 6.4039, "activity_10": 6.321122, "activity_20": 6.179895, "activity_30": 6.090334}, "trend_signal": 1, "fair_value": 6.508876, "relative_strength": -5.866259, "rate_of_change": 0.3848670543372362, "market_dynamics": 1.4486, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.534442, "high": 6.58896, "low": 6.44877, "close": 6.4955, "volume": 572555}, "trend_line": 5.996817, "activity_lines": {"activity_5": 6.438833, "activity_10": 6.367664, "activity_20": 6.221018, "activity_30": 6.12438}, "trend_signal": 1, "fair_value": 6.513394, "relative_strength": -5.8387, "rate_of_change": 0.4863944609311007, "market_dynamics": 1.46061, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.495495, "high": 6.526649, "low": 6.409823, "close": 6.4254, "volume": 743532}, "trend_line": 6.025973, "activity_lines": {"activity_5": 6.445453, "activity_10": 6.392605, "activity_20": 6.252684, "activity_30": 6.152031}, "trend_signal": 1, "fair_value": 6.516851, "relative_strength": -7.520195, "rate_of_change": 0.4861912577955858, "market_dynamics": 1.438804, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.464403, "high": 6.472114, "low": 6.332, "close": 6.332, "volume": 556067}, "trend_line": 6.051277, "activity_lines": {"activity_5": 6.412833, "activity_10": 6.393927, "activity_20": 6.271865, "activity_30": 6.171774}, "trend_signal": 1, "fair_value": 6.519251, "relative_strength": -6.525374, "rate_of_change": 0.41991558873563184, "market_dynamics": 1.281285, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.355288, "high": 6.448748, "low": 6.324135, "close": 6.3475, "volume": 614819}, "trend_line": 6.071177, "activity_lines": {"activity_5": 6.387107, "activity_10": 6.392569, "activity_20": 6.289591, "activity_30": 6.190885}, "trend_signal": 1, "fair_value": 6.521101, "relative_strength": -5.753098, "rate_of_change": 0.3288562067147117, "market_dynamics": 1.077533, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.355361, "high": 6.370938, "low": 6.184016, "close": 6.2619, "volume": 630374}, "trend_line": 6.08995, "activity_lines": {"activity_5": 6.33612, "activity_10": 6.371124, "activity_20": 6.296547, "activity_30": 6.20319}, "trend_signal": 1, "fair_value": 6.521921, "relative_strength": -4.851492, "rate_of_change": 0.3092151653625051, "market_dynamics": 0.678752, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.260325, "high": 6.33093, "low": 6.181875, "close": 6.2211, "volume": 595919}, "trend_line": 6.1052, "activity_lines": {"activity_5": 6.285667, "activity_10": 6.341945, "activity_20": 6.298452, "activity_30": 6.211651}, "trend_signal": 1, "fair_value": 6.522326, "relative_strength": -5.882265, "rate_of_change": 0.2504125649635873, "market_dynamics": 0.191263, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.26034, "high": 6.35448, "low": 6.205424, "close": 6.3231, "volume": 591433}, "trend_line": 6.116147, "activity_lines": {"activity_5": 6.287507, "activity_10": 6.334953, "activity_20": 6.30838, "activity_30": 6.225709}, "trend_signal": 1, "fair_value": 6.524539, "relative_strength": -6.345566, "rate_of_change": 0.1793061652361891, "market_dynamics": -0.053236, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.315306, "high": 6.323151, "low": 6.205474, "close": 6.2447, "volume": 515975}, "trend_line": 6.12249, "activity_lines": {"activity_5": 6.270033, "activity_10": 6.313355, "activity_20": 6.308951, "activity_30": 6.234003}, "trend_signal": 1, "fair_value": 6.526557, "relative_strength": -6.027789, "rate_of_change": 0.10370908351287518, "market_dynamics": -0.398071, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.276093, "high": 6.276093, "low": 6.079965, "close": 6.1035, "volume": 837188}, "trend_line": 6.128353, "activity_lines": {"activity_5": 6.211313, "activity_10": 6.268142, "activity_20": 6.29466, "activity_30": 6.232778}, "trend_signal": 1, "fair_value": 6.527708, "relative_strength": -7.616864, "rate_of_change": 0.09576169172999432, "market_dynamics": -0.535436, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.14975, "high": 6.232748, "low": 6.027229, "close": 6.0628, "volume": 756599}, "trend_line": 6.136393, "activity_lines": {"activity_5": 6.155293, "activity_10": 6.220858, "activity_20": 6.276114, "activity_30": 6.228549}, "trend_signal": 1, "fair_value": 6.529351, "relative_strength": -5.109921, "rate_of_change": 0.1311934870592518, "market_dynamics": -0.599765, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.023273, "high": 6.092438, "low": 5.905811, "close": 6.0707, "volume": 1112804}, "trend_line": 6.14169, "activity_lines": {"activity_5": 6.11518, "activity_10": 6.182485, "activity_20": 6.258025, "activity_30": 6.224311}, "trend_signal": 0, "fair_value": 6.530696, "relative_strength": -3.98457, "rate_of_change": 0.08632106841917822, "market_dynamics": -0.659324, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.062786, "high": 6.093614, "low": 5.9126, "close": 6.0865, "volume": 729955}, "trend_line": 6.155527, "activity_lines": {"activity_5": 6.09036, "activity_10": 6.154709, "activity_20": 6.241144, "activity_30": 6.22075}, "trend_signal": 0, "fair_value": 6.531599, "relative_strength": -3.88046, "rate_of_change": 0.22529629466808881, "market_dynamics": -0.686135, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.094427, "high": 6.173473, "low": 6.027239, "close": 6.047, "volume": 614240}, "trend_line": 6.166543, "activity_lines": {"activity_5": 6.068147, "activity_10": 6.125913, "activity_20": 6.220377, "activity_30": 6.213748}, "trend_signal": 0, "fair_value": 6.532249, "relative_strength": -4.620152, "rate_of_change": 0.17896111900735215, "market_dynamics": -0.804292, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.108989, "high": 6.280232, "low": 6.049253, "close": 6.0612, "volume": 1578391}, "trend_line": 6.175327, "activity_lines": {"activity_5": 6.063847, "activity_10": 6.10488, "activity_20": 6.20088, "activity_30": 6.206952}, "trend_signal": 0, "fair_value": 6.533006, "relative_strength": -1.816398, "rate_of_change": 0.14244609986503537, "market_dynamics": -0.750967, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.061191, "high": 6.132874, "low": 5.734635, "close": 5.7426, "volume": 872745}, "trend_line": 6.166173, "activity_lines": {"activity_5": 5.956167, "activity_10": 6.031125, "activity_20": 6.151218, "activity_30": 6.179034}, "trend_signal": 0, "fair_value": 6.533089, "relative_strength": -4.36495, "rate_of_change": -0.1482350651228761, "market_dynamics": -0.885834, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.790375, "high": 6.236401, "low": 5.790375, "close": 6.101, "volume": 668441}, "trend_line": 6.17401, "activity_lines": {"activity_5": 5.9893, "activity_10": 6.031976, "activity_20": 6.13808, "activity_30": 6.174829}, "trend_signal": 0, "fair_value": 6.53332, "relative_strength": -3.746092, "rate_of_change": 0.12709666108946857, "market_dynamics": -0.848331, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.140835, "high": 6.172694, "low": 6.045258, "close": 6.1488, "volume": 427298}, "trend_line": 6.181423, "activity_lines": {"activity_5": 6.036347, "activity_10": 6.043702, "activity_20": 6.131019, "activity_30": 6.173203}, "trend_signal": 0, "fair_value": 6.53288, "relative_strength": -4.084732, "rate_of_change": 0.12006783273755096, "market_dynamics": -0.729609, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.148805, "high": 6.316065, "low": 6.148805, "close": 6.3081, "volume": 599564}, "trend_line": 6.193443, "activity_lines": {"activity_5": 6.13234, "activity_10": 6.08756, "activity_20": 6.139868, "activity_30": 6.181375}, "trend_signal": 0, "fair_value": 6.533321, "relative_strength": -3.580657, "rate_of_change": 0.19445360720339938, "market_dynamics": -0.567573, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.313752, "high": 6.422056, "low": 6.281662, "close": 6.402, "volume": 572066}, "trend_line": 6.20605, "activity_lines": {"activity_5": 6.242227, "activity_10": 6.147338, "activity_20": 6.157897, "activity_30": 6.194831}, "trend_signal": 0, "fair_value": 6.534088, "relative_strength": -2.931508, "rate_of_change": 0.20355398443160025, "market_dynamics": -0.191986, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.401979, "high": 6.458137, "low": 6.345821, "close": 6.3739, "volume": 745010}, "trend_line": 6.218483, "activity_lines": {"activity_5": 6.320027, "activity_10": 6.19658, "activity_20": 6.173224, "activity_30": 6.20566}, "trend_signal": 0, "fair_value": 6.53503, "relative_strength": -3.98251, "rate_of_change": 0.2003367681536516, "market_dynamics": 0.122455, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.353871, "high": 6.361893, "low": 6.201442, "close": 6.2576, "volume": 729991}, "trend_line": 6.226787, "activity_lines": {"activity_5": 6.316973, "activity_10": 6.21902, "activity_20": 6.177951, "activity_30": 6.208183}, "trend_signal": 0, "fair_value": 6.534675, "relative_strength": -5.745045, "rate_of_change": 0.133537391675749, "market_dynamics": 0.355199, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.233552, "high": 6.410048, "low": 6.185416, "close": 6.3218, "volume": 583580}, "trend_line": 6.235503, "activity_lines": {"activity_5": 6.32488, "activity_10": 6.249735, "activity_20": 6.189926, "activity_30": 6.214313}, "trend_signal": 0, "fair_value": 6.533865, "relative_strength": -6.777666, "rate_of_change": 0.13997588162241176, "market_dynamics": 0.430123, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.368739, "high": 6.425315, "low": 6.263671, "close": 6.296, "volume": 890458}, "trend_line": 6.244383, "activity_lines": {"activity_5": 6.312653, "activity_10": 6.27148, "activity_20": 6.199936, "activity_30": 6.218216}, "trend_signal": 0, "fair_value": 6.533022, "relative_strength": -7.805902, "rate_of_change": 0.14241032359378936, "market_dynamics": 0.488388, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.295989, "high": 6.344482, "low": 6.263822, "close": 6.3364, "volume": 847997}, "trend_line": 6.252307, "activity_lines": {"activity_5": 6.3147, "activity_10": 6.296044, "activity_20": 6.213966, "activity_30": 6.224153}, "trend_signal": 0, "fair_value": 6.532517, "relative_strength": -7.364725, "rate_of_change": 0.1268980458117326, "market_dynamics": 0.506014, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.304075, "high": 6.312157, "low": 6.110103, "close": 6.2475, "volume": 576203}, "trend_line": 6.252403, "activity_lines": {"activity_5": 6.291487, "activity_10": 6.29944, "activity_20": 6.219581, "activity_30": 6.223843}, "trend_signal": 0, "fair_value": 6.531799, "relative_strength": -7.069368, "rate_of_change": 0.001535433240883661, "market_dynamics": 0.475486, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.231363, "high": 6.457664, "low": 6.215199, "close": 6.4415, "volume": 701541}, "trend_line": 6.253077, "activity_lines": {"activity_5": 6.341367, "activity_10": 6.328929, "activity_20": 6.243742, "activity_30": 6.236043}, "trend_signal": 0, "fair_value": 6.53169, "relative_strength": -5.80098, "rate_of_change": 0.010779855361211736, "market_dynamics": 0.540988, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.449518, "high": 6.489928, "low": 6.384861, "close": 6.4576, "volume": 544239}, "trend_line": 6.258203, "activity_lines": {"activity_5": 6.384353, "activity_10": 6.355155, "activity_20": 6.268386, "activity_30": 6.249238}, "trend_signal": 0, "fair_value": 6.531345, "relative_strength": -6.536992, "rate_of_change": 0.08197564175204851, "market_dynamics": 0.519924, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.480082, "high": 6.504504, "low": 6.423096, "close": 6.4638, "volume": 1194596}, "trend_line": 6.261733, "activity_lines": {"activity_5": 6.420353, "activity_10": 6.376893, "activity_20": 6.29298, "activity_30": 6.262502}, "trend_signal": 1, "fair_value": 6.53124, "relative_strength": -7.258263, "rate_of_change": 0.05640596829474016, "market_dynamics": 0.642394, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.463792, "high": 6.553341, "low": 6.463792, "close": 6.5452, "volume": 936083}, "trend_line": 6.266687, "activity_lines": {"activity_5": 6.4723, "activity_10": 6.4106, "activity_20": 6.324284, "activity_30": 6.28079}, "trend_signal": 1, "fair_value": 6.531017, "relative_strength": -7.21898, "rate_of_change": 0.07911547809527618, "market_dynamics": 0.981716, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.537119, "high": 6.740641, "low": 6.520756, "close": 6.7325, "volume": 1123349}, "trend_line": 6.275307, "activity_lines": {"activity_5": 6.57276, "activity_10": 6.475758, "activity_20": 6.371322, "activity_30": 6.310843}, "trend_signal": 1, "fair_value": 6.531716, "relative_strength": -5.66077, "rate_of_change": 0.13755274517459748, "market_dynamics": 1.285205, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.716214, "high": 6.826116, "low": 6.68365, "close": 6.7732, "volume": 780267}, "trend_line": 6.284563, "activity_lines": {"activity_5": 6.654453, "activity_10": 6.541796, "activity_20": 6.419047, "activity_30": 6.342965}, "trend_signal": 1, "fair_value": 6.532172, "relative_strength": -4.612451, "rate_of_change": 0.14749875982164054, "market_dynamics": 1.572127, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.820698, "high": 6.845292, "low": 6.738718, "close": 6.8125, "volume": 698178}, "trend_line": 6.297467, "activity_lines": {"activity_5": 6.727133, "activity_10": 6.605605, "activity_20": 6.46717, "activity_30": 6.377025}, "trend_signal": 1, "fair_value": 6.533444, "relative_strength": -5.442991, "rate_of_change": 0.20532851687539458, "market_dynamics": 1.691341, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.828908, "high": 6.886294, "low": 6.771522, "close": 6.8617, "volume": 679615}, "trend_line": 6.315123, "activity_lines": {"activity_5": 6.792553, "activity_10": 6.669438, "activity_20": 6.516521, "activity_30": 6.413427}, "trend_signal": 1, "fair_value": 6.534468, "relative_strength": -5.500239, "rate_of_change": 0.2803666934657962, "market_dynamics": 1.692344, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.861704, "high": 6.943684, "low": 6.828912, "close": 6.8781, "volume": 772778}, "trend_line": 6.33281, "activity_lines": {"activity_5": 6.836913, "activity_10": 6.725967, "activity_20": 6.563555, "activity_30": 6.449748}, "trend_signal": 1, "fair_value": 6.535717, "relative_strength": -4.87398, "rate_of_change": 0.28007372144612946, "market_dynamics": 1.646068, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.869894, "high": 6.935478, "low": 6.80431, "close": 6.8453, "volume": 693377}, "trend_line": 6.352257, "activity_lines": {"activity_5": 6.848147, "activity_10": 6.766684, "activity_20": 6.603575, "activity_30": 6.482812}, "trend_signal": 1, "fair_value": 6.535992, "relative_strength": -5.086911, "rate_of_change": 0.30708326951226306, "market_dynamics": 1.618464, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.9006, "high": 6.983143, "low": 6.834566, "close": 6.9006, "volume": 1163173}, "trend_line": 6.374907, "activity_lines": {"activity_5": 6.870293, "activity_10": 6.806585, "activity_20": 6.643611, "activity_30": 6.518189}, "trend_signal": 1, "fair_value": 6.536842, "relative_strength": -6.20216, "rate_of_change": 0.3565661779742303, "market_dynamics": 1.709679, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.867637, "high": 6.941926, "low": 6.842874, "close": 6.8924, "volume": 712759}, "trend_line": 6.393883, "activity_lines": {"activity_5": 6.881213, "activity_10": 6.836649, "activity_20": 6.679058, "activity_30": 6.551576}, "trend_signal": 1, "fair_value": 6.537071, "relative_strength": -6.425545, "rate_of_change": 0.29766708753554266, "market_dynamics": 1.699314, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.892409, "high": 6.925426, "low": 6.785102, "close": 6.8759, "volume": 1175624}, "trend_line": 6.414923, "activity_lines": {"activity_5": 6.881307, "activity_10": 6.855807, "activity_20": 6.709393, "activity_30": 6.582674}, "trend_signal": 1, "fair_value": 6.537154, "relative_strength": -5.64896, "rate_of_change": 0.32906451369223005, "market_dynamics": 1.734781, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.867583, "high": 6.983143, "low": 6.859328, "close": 6.9006, "volume": 1341656}, "trend_line": 6.441493, "activity_lines": {"activity_5": 6.888687, "activity_10": 6.871964, "activity_20": 6.739376, "activity_30": 6.614008}, "trend_signal": 1, "fair_value": 6.537153, "relative_strength": -3.76419, "rate_of_change": 0.4141904743049983, "market_dynamics": 1.798053, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.950188, "high": 6.950188, "low": 6.7851, "close": 6.7851, "volume": 864456}, "trend_line": 6.46557, "activity_lines": {"activity_5": 6.856067, "activity_10": 6.860658, "activity_20": 6.755985, "activity_30": 6.636176}, "trend_signal": 1, "fair_value": 6.5361, "relative_strength": -2.251248, "rate_of_change": 0.37377980539603534, "market_dynamics": 1.366165, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.804981, "high": 6.946405, "low": 6.734269, "close": 6.8133, "volume": 805232}, "trend_line": 6.490323, "activity_lines": {"activity_5": 6.83686, "activity_10": 6.853524, "activity_20": 6.773322, "activity_30": 6.65861}, "trend_signal": 1, "fair_value": 6.535188, "relative_strength": -4.205525, "rate_of_change": 0.38284327599887513, "market_dynamics": 0.960109, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.813352, "high": 6.937473, "low": 6.771756, "close": 6.9215, "volume": 730133}, "trend_line": 6.518157, "activity_lines": {"activity_5": 6.85954, "activity_10": 6.865333, "activity_20": 6.798317, "activity_30": 6.686428}, "trend_signal": 1, "fair_value": 6.534683, "relative_strength": -3.098814, "rate_of_change": 0.4288538490303234, "market_dynamics": 0.507938, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.921471, "high": 7.033779, "low": 6.904833, "close": 7.0213, "volume": 505513}, "trend_line": 6.550633, "activity_lines": {"activity_5": 6.913547, "activity_10": 6.893305, "activity_20": 6.829961, "activity_30": 6.718889}, "trend_signal": 1, "fair_value": 6.535227, "relative_strength": -3.326961, "rate_of_change": 0.49823899608432176, "market_dynamics": 0.057613, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0296, "high": 7.112791, "low": 6.988005, "close": 7.0296, "volume": 603486}, "trend_line": 6.582913, "activity_lines": {"activity_5": 6.960627, "activity_10": 6.919885, "activity_20": 6.858942, "activity_30": 6.74979}, "trend_signal": 1, "fair_value": 6.535393, "relative_strength": -4.601084, "rate_of_change": 0.49277680492861065, "market_dynamics": -0.031966, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.108886, "high": 7.2011, "low": 7.083736, "close": 7.2011, "volume": 530034}, "trend_line": 6.63153, "activity_lines": {"activity_5": 7.056273, "activity_10": 6.974893, "activity_20": 6.900956, "activity_30": 6.789673}, "trend_signal": 1, "fair_value": 6.535796, "relative_strength": -2.141548, "rate_of_change": 0.7385332298938196, "market_dynamics": 0.083428, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.217882, "high": 7.226014, "low": 7.100602, "close": 7.1592, "volume": 634391}, "trend_line": 6.666803, "activity_lines": {"activity_5": 7.11022, "activity_10": 7.015813, "activity_20": 6.934438, "activity_30": 6.823716}, "trend_signal": 1, "fair_value": 6.535602, "relative_strength": -2.209436, "rate_of_change": 0.5318983703609893, "market_dynamics": 0.142087, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.17592, "high": 7.293283, "low": 7.134004, "close": 7.2849, "volume": 605225}, "trend_line": 6.704673, "activity_lines": {"activity_5": 7.183007, "activity_10": 7.074885, "activity_20": 6.976473, "activity_30": 6.863593}, "trend_signal": 1, "fair_value": 6.535392, "relative_strength": -1.580392, "rate_of_change": 0.5680383836150528, "market_dynamics": 0.275976, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.310034, "high": 7.377098, "low": 7.201054, "close": 7.3268, "volume": 923544}, "trend_line": 6.73863, "activity_lines": {"activity_5": 7.245533, "activity_10": 7.13444, "activity_20": 7.01856, "activity_30": 6.903731}, "trend_signal": 1, "fair_value": 6.534588, "relative_strength": -2.44165, "rate_of_change": 0.5064676532323055, "market_dynamics": 0.555109, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.373192, "high": 7.415421, "low": 7.314071, "close": 7.3563, "volume": 480541}, "trend_line": 6.77044, "activity_lines": {"activity_5": 7.297527, "activity_10": 7.19116, "activity_20": 7.059347, "activity_30": 6.94358}, "trend_signal": 1, "fair_value": 6.53469, "relative_strength": -2.506158, "rate_of_change": 0.47205440868544674, "market_dynamics": 0.662263, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.356279, "high": 7.499858, "low": 7.305605, "close": 7.4154, "volume": 802119}, "trend_line": 6.805157, "activity_lines": {"activity_5": 7.34744, "activity_10": 7.25034, "activity_20": 7.1019, "activity_30": 6.985191}, "trend_signal": 1, "fair_value": 6.534385, "relative_strength": -1.544992, "rate_of_change": 0.512773172792323, "market_dynamics": 0.920783, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.466034, "high": 7.550491, "low": 7.406914, "close": 7.5336, "volume": 529341}, "trend_line": 6.84769, "activity_lines": {"activity_5": 7.422467, "activity_10": 7.319551, "activity_20": 7.152458, "activity_30": 7.032187}, "trend_signal": 1, "fair_value": 6.534878, "relative_strength": -1.689769, "rate_of_change": 0.6250112965799277, "market_dynamics": 1.097309, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.550529, "high": 7.575866, "low": 7.432288, "close": 7.5083, "volume": 661025}, "trend_line": 6.88724, "activity_lines": {"activity_5": 7.4641, "activity_10": 7.371065, "activity_20": 7.196985, "activity_30": 7.074807}, "trend_signal": 1, "fair_value": 6.534755, "relative_strength": -2.793064, "rate_of_change": 0.5775670335543839, "market_dynamics": 1.191503, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.516727, "high": 7.558956, "low": 7.254908, "close": 7.2718, "volume": 627504}, "trend_line": 6.919767, "activity_lines": {"activity_5": 7.412007, "activity_10": 7.368911, "activity_20": 7.215676, "activity_30": 7.099617}, "trend_signal": 1, "fair_value": 6.533173, "relative_strength": -3.791348, "rate_of_change": 0.47227917133713904, "market_dynamics": 1.005741, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.38446, "high": 7.639683, "low": 7.371274, "close": 7.6014, "volume": 1262919}, "trend_line": 6.961933, "activity_lines": {"activity_5": 7.473447, "activity_10": 7.422129, "activity_20": 7.263804, "activity_30": 7.143594}, "trend_signal": 1, "fair_value": 6.534287, "relative_strength": 1.452127, "rate_of_change": 0.6093557774416382, "market_dynamics": 1.105278, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.656636, "high": 7.682158, "low": 7.316341, "close": 7.3844, "volume": 994648}, "trend_line": 6.99983, "activity_lines": {"activity_5": 7.446213, "activity_10": 7.425496, "activity_20": 7.287821, "activity_30": 7.170849}, "trend_signal": 1, "fair_value": 6.5343, "relative_strength": 0.762526, "rate_of_change": 0.5443459452999629, "market_dynamics": 0.874078, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.205785, "high": 7.495037, "low": 7.027129, "close": 7.4525, "volume": 882888}, "trend_line": 7.03353, "activity_lines": {"activity_5": 7.443747, "activity_10": 7.437913, "activity_20": 7.315757, "activity_30": 7.200054}, "trend_signal": 1, "fair_value": 6.535374, "relative_strength": 1.740215, "rate_of_change": 0.4814402635492522, "market_dynamics": 0.567541, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.452478, "high": 7.74173, "low": 7.333375, "close": 7.7077, "volume": 753785}, "trend_line": 7.0752, "activity_lines": {"activity_5": 7.531753, "activity_10": 7.491396, "activity_20": 7.365369, "activity_30": 7.243549}, "trend_signal": 1, "fair_value": 6.537377, "relative_strength": 1.268029, "rate_of_change": 0.5924478888978916, "market_dynamics": 0.740992, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.763692, "high": 7.797969, "low": 7.671145, "close": 7.7894, "volume": 767124}, "trend_line": 7.119387, "activity_lines": {"activity_5": 7.6337, "activity_10": 7.552047, "activity_20": 7.41888, "activity_30": 7.289626}, "trend_signal": 1, "fair_value": 6.540505, "relative_strength": 0.985889, "rate_of_change": 0.6245335820895519, "market_dynamics": 0.579101, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.832254, "high": 7.836538, "low": 7.609454, "close": 7.7637, "volume": 660732}, "trend_line": 7.160003, "activity_lines": {"activity_5": 7.692573, "activity_10": 7.599615, "activity_20": 7.465593, "activity_30": 7.331195}, "trend_signal": 1, "fair_value": 6.54439, "relative_strength": 0.4376, "rate_of_change": 0.5704985555638425, "market_dynamics": 0.674033, "expectation": {"probability": 61.3423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.763707, "high": 7.763707, "low": 7.609462, "close": 7.6266, "volume": 407782}, "trend_line": 7.189807, "activity_lines": {"activity_5": 7.694927, "activity_10": 7.614847, "activity_20": 7.49514, "activity_30": 7.361298}, "trend_signal": 1, "fair_value": 6.547271, "relative_strength": 2.936362, "rate_of_change": 0.41625680883095145, "market_dynamics": 0.579684, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.669363, "high": 7.806469, "low": 7.592241, "close": 7.7979, "volume": 625548}, "trend_line": 7.223963, "activity_lines": {"activity_5": 7.738233, "activity_10": 7.657385, "activity_20": 7.536993, "activity_30": 7.40053}, "trend_signal": 1, "fair_value": 6.551083, "relative_strength": 1.198945, "rate_of_change": 0.47506143071712914, "market_dynamics": 0.462743, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.86214, "high": 7.982963, "low": 7.818988, "close": 7.8794, "volume": 605824}, "trend_line": 7.259527, "activity_lines": {"activity_5": 7.78568, "activity_10": 7.709936, "activity_20": 7.58192, "activity_30": 7.442816}, "trend_signal": 1, "fair_value": 6.555371, "relative_strength": 0.881967, "rate_of_change": 0.492305954501704, "market_dynamics": 0.33634, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.87947, "high": 7.931252, "low": 7.844948, "close": 7.8881, "volume": 482628}, "trend_line": 7.29374, "activity_lines": {"activity_5": 7.82458, "activity_10": 7.757322, "activity_20": 7.623113, "activity_30": 7.483369}, "trend_signal": 1, "fair_value": 6.560326, "relative_strength": 0.507344, "rate_of_change": 0.4712841484024976, "market_dynamics": 0.238979, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.913907, "high": 8.03473, "low": 7.836235, "close": 8.0261, "volume": 608423}, "trend_line": 7.332007, "activity_lines": {"activity_5": 7.9029, "activity_10": 7.818593, "activity_20": 7.673322, "activity_30": 7.530618}, "trend_signal": 1, "fair_value": 6.565829, "relative_strength": 2.046808, "rate_of_change": 0.5246553894161332, "market_dynamics": 0.510388, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.060658, "high": 8.285045, "low": 7.896683, "close": 8.1297, "volume": 1050420}, "trend_line": 7.37482, "activity_lines": {"activity_5": 7.99826, "activity_10": 7.890978, "activity_20": 7.728653, "activity_30": 7.582082}, "trend_signal": 1, "fair_value": 6.570856, "relative_strength": 2.212312, "rate_of_change": 0.5839192461218295, "market_dynamics": 0.80948, "expectation": {"probability": 60.704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.146994, "high": 8.190145, "low": 8.008909, "close": 8.0348, "volume": 545430}, "trend_line": 7.412627, "activity_lines": {"activity_5": 8.028447, "activity_10": 7.932558, "activity_20": 7.770523, "activity_30": 7.624662}, "trend_signal": 1, "fair_value": 6.573512, "relative_strength": 0.271648, "rate_of_change": 0.5126498002663106, "market_dynamics": 0.895205, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.11778, "high": 8.16115, "low": 7.952643, "close": 7.9961, "volume": 652971}, "trend_line": 7.449417, "activity_lines": {"activity_5": 8.02994, "activity_10": 7.956515, "activity_20": 7.804539, "activity_30": 7.662305}, "trend_signal": 1, "fair_value": 6.576174, "relative_strength": 0.796553, "rate_of_change": 0.4963152739238163, "market_dynamics": 1.119871, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.03084, "high": 8.065605, "low": 7.943926, "close": 7.97, "volume": 966299}, "trend_line": 7.485887, "activity_lines": {"activity_5": 8.014953, "activity_10": 7.970482, "activity_20": 7.832681, "activity_30": 7.695891}, "trend_signal": 1, "fair_value": 6.578457, "relative_strength": 1.913468, "rate_of_change": 0.48956851254265343, "market_dynamics": 1.084519, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.952646, "high": 8.109091, "low": 7.880942, "close": 8.1004, "volume": 810568}, "trend_line": 7.52588, "activity_lines": {"activity_5": 8.037973, "activity_10": 8.004875, "activity_20": 7.87018, "activity_30": 7.735537}, "trend_signal": 1, "fair_value": 6.581193, "relative_strength": -1.036514, "rate_of_change": 0.5342453072027395, "market_dynamics": 1.060894, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.100388, "high": 8.126462, "low": 7.919607, "close": 7.9874, "volume": 691789}, "trend_line": 7.565957, "activity_lines": {"activity_5": 8.018373, "activity_10": 8.0126, "activity_20": 7.893374, "activity_30": 7.765312}, "trend_signal": 1, "fair_value": 6.584394, "relative_strength": -0.267941, "rate_of_change": 0.5325224425582143, "market_dynamics": 0.873454, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.061342, "high": 8.140117, "low": 8.000072, "close": 8.0876, "volume": 688143}, "trend_line": 7.608433, "activity_lines": {"activity_5": 8.04166, "activity_10": 8.031984, "activity_20": 7.923387, "activity_30": 7.798967}, "trend_signal": 1, "fair_value": 6.589667, "relative_strength": -0.578073, "rate_of_change": 0.5614094819729974, "market_dynamics": 0.576482, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.122613, "high": 8.2364, "low": 8.053291, "close": 8.2364, "volume": 377674}, "trend_line": 7.652263, "activity_lines": {"activity_5": 8.111027, "activity_10": 8.073155, "activity_20": 7.964933, "activity_30": 7.839481}, "trend_signal": 1, "fair_value": 6.597092, "relative_strength": 0.124893, "rate_of_change": 0.5760713145532046, "market_dynamics": 0.464919, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.210153, "high": 8.271335, "low": 8.113872, "close": 8.2014, "volume": 641956}, "trend_line": 7.6916, "activity_lines": {"activity_5": 8.152707, "activity_10": 8.101471, "activity_20": 7.999679, "activity_30": 7.874909}, "trend_signal": 1, "fair_value": 6.604249, "relative_strength": -1.123191, "rate_of_change": 0.514057083505894, "market_dynamics": 0.206258, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.227664, "high": 8.271428, "low": 8.148889, "close": 8.1839, "volume": 500618}, "trend_line": 7.730077, "activity_lines": {"activity_5": 8.173127, "activity_10": 8.120909, "activity_20": 8.028331, "activity_30": 7.90667}, "trend_signal": 1, "fair_value": 6.610738, "relative_strength": -0.73897, "rate_of_change": 0.5002470227260833, "market_dynamics": 0.236501, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.210117, "high": 8.21887, "low": 7.921275, "close": 8.1576, "volume": 851911}, "trend_line": 7.76196, "activity_lines": {"activity_5": 8.179213, "activity_10": 8.132696, "activity_20": 8.051705, "activity_30": 7.934252}, "trend_signal": 1, "fair_value": 6.617246, "relative_strength": 0.745165, "rate_of_change": 0.4124538474843207, "market_dynamics": 0.258113, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.15296, "high": 8.320426, "low": 8.117792, "close": 8.2411, "volume": 234458}, "trend_line": 7.798023, "activity_lines": {"activity_5": 8.201787, "activity_10": 8.159158, "activity_20": 8.07935, "activity_30": 7.965165}, "trend_signal": 1, "fair_value": 6.624031, "relative_strength": 1.066686, "rate_of_change": 0.4646120309818591, "market_dynamics": 0.117581, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.223484, "high": 8.329252, "low": 8.108902, "close": 8.1706, "volume": 393452}, "trend_line": 7.827547, "activity_lines": {"activity_5": 8.190627, "activity_10": 8.169051, "activity_20": 8.096524, "activity_30": 7.989202}, "trend_signal": 1, "fair_value": 6.630408, "relative_strength": 0.680495, "rate_of_change": 0.3786087832775093, "market_dynamics": -0.176923, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.197054, "high": 8.197054, "low": 8.038402, "close": 8.1001, "volume": 592774}, "trend_line": 7.853323, "activity_lines": {"activity_5": 8.160353, "activity_10": 8.162953, "activity_20": 8.10478, "activity_30": 8.006786}, "trend_signal": 1, "fair_value": 6.637108, "relative_strength": 1.744087, "rate_of_change": 0.3292985656936915, "market_dynamics": -0.492607, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.130865, "high": 8.255135, "low": 8.051065, "close": 8.193, "volume": 667010}, "trend_line": 7.881213, "activity_lines": {"activity_5": 8.1678, "activity_10": 8.17138, "activity_20": 8.120405, "activity_30": 8.028701}, "trend_signal": 1, "fair_value": 6.645971, "relative_strength": -0.053605, "rate_of_change": 0.3551362907141371, "market_dynamics": -0.697508, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2197, "high": 8.317253, "low": 8.175406, "close": 8.2197, "volume": 497644}, "trend_line": 7.908023, "activity_lines": {"activity_5": 8.18354, "activity_10": 8.182978, "activity_20": 8.136528, "activity_30": 8.050538}, "trend_signal": 1, "fair_value": 6.654788, "relative_strength": -1.45371, "rate_of_change": 0.3401760617306019, "market_dynamics": -0.785495, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.122064, "high": 8.299595, "low": 8.059928, "close": 8.1842, "volume": 854227}, "trend_line": 7.92971, "activity_lines": {"activity_5": 8.183307, "activity_10": 8.183898, "activity_20": 8.146445, "activity_30": 8.068356}, "trend_signal": 1, "fair_value": 6.662423, "relative_strength": -0.902936, "rate_of_change": 0.274240477044642, "market_dynamics": -0.66303, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.086564, "high": 8.219269, "low": 8.059934, "close": 8.1487, "volume": 925600}, "trend_line": 7.951057, "activity_lines": {"activity_5": 8.175033, "activity_10": 8.176607, "activity_20": 8.151142, "activity_30": 8.082485}, "trend_signal": 1, "fair_value": 6.670742, "relative_strength": -1.154631, "rate_of_change": 0.2692027829517039, "market_dynamics": -0.515473, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.224719, "high": 8.358818, "low": 8.1085, "close": 8.1532, "volume": 1277957}, "trend_line": 7.980437, "activity_lines": {"activity_5": 8.16972, "activity_10": 8.171729, "activity_20": 8.154986, "activity_30": 8.095526}, "trend_signal": 1, "fair_value": 6.679063, "relative_strength": -2.499267, "rate_of_change": 0.36951061978301286, "market_dynamics": -0.505039, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.17108, "high": 8.242599, "low": 8.11744, "close": 8.1532, "volume": 621407}, "trend_line": 7.99883, "activity_lines": {"activity_5": 8.160867, "activity_10": 8.167727, "activity_20": 8.157567, "activity_30": 8.106672}, "trend_signal": 1, "fair_value": 6.687952, "relative_strength": -0.913609, "rate_of_change": 0.23047610049424186, "market_dynamics": -0.523825, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.171058, "high": 8.175528, "low": 7.902861, "close": 8.0012, "volume": 917945}, "trend_line": 8.01939, "activity_lines": {"activity_5": 8.104, "activity_10": 8.136647, "activity_20": 8.145066, "activity_30": 8.106825}, "trend_signal": 1, "fair_value": 6.696304, "relative_strength": -1.806524, "rate_of_change": 0.25703759174778923, "market_dynamics": -0.713207, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.019098, "high": 8.028038, "low": 7.741961, "close": 7.8403, "volume": 844380}, "trend_line": 8.032317, "activity_lines": {"activity_5": 8.008067, "activity_10": 8.079156, "activity_20": 8.117854, "activity_30": 8.095271}, "trend_signal": 0, "fair_value": 6.705811, "relative_strength": -0.730465, "rate_of_change": 0.1611967992578144, "market_dynamics": -0.89347, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.854478, "high": 7.854478, "low": 7.620285, "close": 7.7599, "volume": 956089}, "trend_line": 8.034057, "activity_lines": {"activity_5": 7.90826, "activity_10": 8.014335, "activity_20": 8.08391, "activity_30": 8.077696}, "trend_signal": 0, "fair_value": 6.712485, "relative_strength": 0.50759, "rate_of_change": 0.021662491657137694, "market_dynamics": -1.00786, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.773407, "high": 7.818445, "low": 7.665318, "close": 7.7644, "volume": 773351}, "trend_line": 8.033223, "activity_lines": {"activity_5": 7.835873, "activity_10": 7.957798, "activity_20": 8.05152, "activity_30": 8.060298}, "trend_signal": 0, "fair_value": 6.718987, "relative_strength": 0.006179, "rate_of_change": -0.01038080760444084, "market_dynamics": -1.141575, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.800434, "high": 7.899515, "low": 7.557233, "close": 7.6383, "volume": 852832}, "trend_line": 8.029043, "activity_lines": {"activity_5": 7.747373, "activity_10": 7.884438, "activity_20": 8.0081, "activity_30": 8.03482}, "trend_signal": 0, "fair_value": 6.72424, "relative_strength": -0.200981, "rate_of_change": -0.05203390967734682, "market_dynamics": -1.165805, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.584253, "high": 7.755394, "low": 6.935718, "close": 7.0348, "volume": 1504304}, "trend_line": 8.009317, "activity_lines": {"activity_5": 7.492033, "activity_10": 7.711436, "activity_20": 7.909404, "activity_30": 7.970675}, "trend_signal": 0, "fair_value": 6.726815, "relative_strength": 1.009102, "rate_of_change": -0.24568307829464053, "market_dynamics": -1.121497, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.908675, "high": 7.989563, "low": 6.665475, "close": 7.5482, "volume": 1998075}, "trend_line": 8.000993, "activity_lines": {"activity_5": 7.472253, "activity_10": 7.653324, "activity_20": 7.864139, "activity_30": 7.940925}, "trend_signal": 0, "fair_value": 6.7329, "relative_strength": 2.497882, "rate_of_change": -0.10392896173294175, "market_dynamics": -1.012554, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.653656, "high": 7.726288, "low": 7.295033, "close": 7.4176, "volume": 908769}, "trend_line": 7.9856, "activity_lines": {"activity_5": 7.428413, "activity_10": 7.583029, "activity_20": 7.809005, "activity_30": 7.903287}, "trend_signal": 0, "fair_value": 6.738523, "relative_strength": 2.134761, "rate_of_change": -0.1923886197625663, "market_dynamics": -0.973355, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.399419, "high": 7.617316, "low": 7.192871, "close": 7.581, "volume": 899022}, "trend_line": 7.975363, "activity_lines": {"activity_5": 7.46186, "activity_10": 7.555736, "activity_20": 7.773331, "activity_30": 7.877184}, "trend_signal": 0, "fair_value": 6.745904, "relative_strength": -0.23536, "rate_of_change": -0.12819324784612368, "market_dynamics": -0.912547, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.626362, "high": 7.91689, "low": 7.54801, "close": 7.8261, "volume": 796891}, "trend_line": 7.968697, "activity_lines": {"activity_5": 7.589233, "activity_10": 7.583411, "activity_20": 7.763955, "activity_30": 7.867554}, "trend_signal": 0, "fair_value": 6.755612, "relative_strength": 0.046979, "rate_of_change": -0.08358240245616483, "market_dynamics": -0.815057, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.807988, "high": 7.962332, "low": 7.780751, "close": 7.8897, "volume": 485332}, "trend_line": 7.960697, "activity_lines": {"activity_5": 7.725287, "activity_10": 7.628596, "activity_20": 7.76234, "activity_30": 7.862457}, "trend_signal": 0, "fair_value": 6.766704, "relative_strength": 1.246174, "rate_of_change": -0.10039282457345294, "market_dynamics": -0.774551, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.075992, "high": 8.130869, "low": 8.012701, "close": 8.0577, "volume": 463515}, "trend_line": 7.96146, "activity_lines": {"activity_5": 7.860347, "activity_10": 7.706355, "activity_20": 7.778, "activity_30": 7.868716}, "trend_signal": 0, "fair_value": 6.779318, "relative_strength": -1.809838, "rate_of_change": 0.009584587882192592, "market_dynamics": -0.511681, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.993646, "high": 8.085107, "low": 7.847309, "close": 7.9845, "volume": 348613}, "trend_line": 7.961073, "activity_lines": {"activity_5": 7.93704, "activity_10": 7.766851, "activity_20": 7.787563, "activity_30": 7.870202}, "trend_signal": 0, "fair_value": 6.789601, "relative_strength": -0.168417, "rate_of_change": -0.0048609174699102324, "market_dynamics": -0.27035, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.002839, "high": 8.103446, "low": 7.938816, "close": 8.0943, "volume": 408388}, "trend_line": 7.965217, "activity_lines": {"activity_5": 8.01254, "activity_10": 7.843227, "activity_20": 7.808469, "activity_30": 7.878797}, "trend_signal": 0, "fair_value": 6.801036, "relative_strength": -0.558775, "rate_of_change": 0.05205328477706645, "market_dynamics": -0.04983, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.048577, "high": 8.17269, "low": 8.011993, "close": 8.1126, "volume": 613862}, "trend_line": 7.965623, "activity_lines": {"activity_5": 8.05992, "activity_10": 7.916933, "activity_20": 7.831145, "activity_30": 7.888306}, "trend_signal": 0, "fair_value": 6.813036, "relative_strength": -1.918339, "rate_of_change": 0.005097161822457648, "market_dynamics": 0.198181, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.085169, "high": 8.176631, "low": 8.057731, "close": 8.1309, "volume": 457545}, "trend_line": 7.970407, "activity_lines": {"activity_5": 8.0943, "activity_10": 7.985342, "activity_20": 7.855947, "activity_30": 7.898969}, "trend_signal": 0, "fair_value": 6.826631, "relative_strength": -1.337793, "rate_of_change": 0.060058077064404115, "market_dynamics": 0.32654, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.144933, "high": 8.181788, "low": 7.9883, "close": 7.9883, "volume": 595687}, "trend_line": 7.967097, "activity_lines": {"activity_5": 8.065067, "activity_10": 8.007895, "activity_20": 7.86759, "activity_30": 7.900123}, "trend_signal": 0, "fair_value": 6.838739, "relative_strength": -2.880386, "rate_of_change": -0.041528619554809736, "market_dynamics": 0.423776, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.988275, "high": 8.292327, "low": 7.92378, "close": 8.2739, "volume": 531348}, "trend_line": 7.968347, "activity_lines": {"activity_5": 8.13566, "activity_10": 8.074373, "activity_20": 7.907367, "activity_30": 7.919917}, "trend_signal": 0, "fair_value": 6.853401, "relative_strength": -2.737071, "rate_of_change": 0.015689529071878396, "market_dynamics": 0.506161, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.329186, "high": 8.356827, "low": 8.246263, "close": 8.3384, "volume": 450235}, "trend_line": 7.972913, "activity_lines": {"activity_5": 8.20846, "activity_10": 8.137009, "activity_20": 7.95269, "activity_30": 7.943792}, "trend_signal": 0, "fair_value": 6.867978, "relative_strength": -3.557762, "rate_of_change": 0.057301721423533826, "market_dynamics": 0.549134, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.329168, "high": 8.372012, "low": 8.246245, "close": 8.2831, "volume": 642286}, "trend_line": 7.97622, "activity_lines": {"activity_5": 8.246553, "activity_10": 8.17582, "activity_20": 7.991865, "activity_30": 7.963804}, "trend_signal": 0, "fair_value": 6.88089, "relative_strength": -3.894076, "rate_of_change": 0.04147793911710193, "market_dynamics": 0.66971, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.315705, "high": 8.365172, "low": 8.195053, "close": 8.2693, "volume": 533680}, "trend_line": 7.979943, "activity_lines": {"activity_5": 8.26868, "activity_10": 8.203813, "activity_20": 8.029107, "activity_30": 7.982712}, "trend_signal": 1, "fair_value": 6.891384, "relative_strength": -4.628573, "rate_of_change": 0.046676245138673716, "market_dynamics": 0.78147, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.287815, "high": 8.352317, "low": 8.23213, "close": 8.3435, "volume": 776850}, "trend_line": 7.983357, "activity_lines": {"activity_5": 8.306313, "activity_10": 8.238395, "activity_20": 8.072139, "activity_30": 8.006167}, "trend_signal": 1, "fair_value": 6.901624, "relative_strength": -5.073381, "rate_of_change": 0.042782260474796, "market_dynamics": 0.961438, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.324928, "high": 8.389894, "low": 8.185715, "close": 8.2414, "volume": 748861}, "trend_line": 7.985717, "activity_lines": {"activity_5": 8.286233, "activity_10": 8.249216, "activity_20": 8.103051, "activity_30": 8.022815}, "trend_signal": 1, "fair_value": 6.911392, "relative_strength": -3.811776, "rate_of_change": 0.029561499003493915, "market_dynamics": 1.074808, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.24141, "high": 8.395751, "low": 8.239926, "close": 8.3435, "volume": 688373}, "trend_line": 7.99383, "activity_lines": {"activity_5": 8.302353, "activity_10": 8.273931, "activity_20": 8.141394, "activity_30": 8.045898}, "trend_signal": 1, "fair_value": 6.919764, "relative_strength": -4.841879, "rate_of_change": 0.1015938831791787, "market_dynamics": 1.135283, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.395043, "high": 8.488529, "low": 8.3483, "close": 8.3483, "volume": 479069}, "trend_line": 7.999007, "activity_lines": {"activity_5": 8.319733, "activity_10": 8.294987, "activity_20": 8.177436, "activity_30": 8.068767}, "trend_signal": 1, "fair_value": 6.930172, "relative_strength": -5.567861, "rate_of_change": 0.06476244803804641, "market_dynamics": 1.131452, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.338903, "high": 8.451085, "low": 8.254766, "close": 8.3576, "volume": 466197}, "trend_line": 8.003603, "activity_lines": {"activity_5": 8.335867, "activity_10": 8.313449, "activity_20": 8.210983, "activity_30": 8.091902}, "trend_signal": 1, "fair_value": 6.940478, "relative_strength": -5.594203, "rate_of_change": 0.057457131866496265, "market_dynamics": 0.943275, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.394952, "high": 8.451042, "low": 8.320164, "close": 8.4043, "volume": 525057}, "trend_line": 8.01094, "activity_lines": {"activity_5": 8.36168, "activity_10": 8.33628, "activity_20": 8.242679, "activity_30": 8.117754}, "trend_signal": 1, "fair_value": 6.952001, "relative_strength": -4.906382, "rate_of_change": 0.09167121357718148, "market_dynamics": 0.871225, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.376263, "high": 8.497794, "low": 8.328773, "close": 8.4604, "volume": 326832}, "trend_line": 8.02133, "activity_lines": {"activity_5": 8.40214, "activity_10": 8.361747, "activity_20": 8.275641, "activity_30": 8.146751}, "trend_signal": 1, "fair_value": 6.963885, "relative_strength": -4.432177, "rate_of_change": 0.12969763847939206, "market_dynamics": 0.71333, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.479094, "high": 8.521162, "low": 8.413654, "close": 8.4417, "volume": 741175}, "trend_line": 8.030947, "activity_lines": {"activity_5": 8.421767, "activity_10": 8.380424, "activity_20": 8.301856, "activity_30": 8.173872}, "trend_signal": 1, "fair_value": 6.975924, "relative_strength": -5.959032, "rate_of_change": 0.11989283572672678, "market_dynamics": 0.709072, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4838, "high": 8.512048, "low": 8.370808, "close": 8.4838, "volume": 527575}, "trend_line": 8.041967, "activity_lines": {"activity_5": 8.44888, "activity_10": 8.404876, "activity_20": 8.327982, "activity_30": 8.203088}, "trend_signal": 1, "fair_value": 6.99074, "relative_strength": -6.478917, "rate_of_change": 0.13721918473624908, "market_dynamics": 0.689914, "expectation": {"probability": 59.9339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.464952, "high": 8.564855, "low": 8.333128, "close": 8.3755, "volume": 768755}, "trend_line": 8.054443, "activity_lines": {"activity_5": 8.43086, "activity_10": 8.405989, "activity_20": 8.340662, "activity_30": 8.224606}, "trend_signal": 1, "fair_value": 7.006113, "relative_strength": -7.238864, "rate_of_change": 0.15513617501787172, "market_dynamics": 0.588665, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.42728, "high": 8.493191, "low": 8.323704, "close": 8.3802, "volume": 1155532}, "trend_line": 8.07244, "activity_lines": {"activity_5": 8.413213, "activity_10": 8.406025, "activity_20": 8.351477, "activity_30": 8.245623}, "trend_signal": 1, "fair_value": 7.02161, "relative_strength": -7.997131, "rate_of_change": 0.22344189411981877, "market_dynamics": 0.502928, "expectation": {"probability": 59.6403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.38018, "high": 8.549666, "low": 8.323684, "close": 8.3331, "volume": 858508}, "trend_line": 8.091547, "activity_lines": {"activity_5": 8.381473, "activity_10": 8.396831, "activity_20": 8.35627, "activity_30": 8.26244}, "trend_signal": 1, "fair_value": 7.037638, "relative_strength": -6.055479, "rate_of_change": 0.23669423371372203, "market_dynamics": 0.238999, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.460409, "high": 8.545771, "low": 8.319086, "close": 8.4035, "volume": 557569}, "trend_line": 8.11285, "activity_lines": {"activity_5": 8.381687, "activity_10": 8.398769, "activity_20": 8.366107, "activity_30": 8.282566}, "trend_signal": 1, "fair_value": 7.053117, "relative_strength": -6.716405, "rate_of_change": 0.26327474832686043, "market_dynamics": 0.035844, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.431931, "high": 8.503066, "low": 8.337083, "close": 8.4509, "volume": 516322}, "trend_line": 8.139937, "activity_lines": {"activity_5": 8.400247, "activity_10": 8.408235, "activity_20": 8.378987, "activity_30": 8.304375}, "trend_signal": 1, "fair_value": 7.068431, "relative_strength": -7.775584, "rate_of_change": 0.3338777371700433, "market_dynamics": -0.110436, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.507769, "high": 8.536223, "low": 8.393953, "close": 8.4888, "volume": 521079}, "trend_line": 8.188403, "activity_lines": {"activity_5": 8.433633, "activity_10": 8.422725, "activity_20": 8.393865, "activity_30": 8.326883}, "trend_signal": 1, "fair_value": 7.084597, "relative_strength": -7.795094, "rate_of_change": 0.5954100136155778, "market_dynamics": -0.172424, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.50781, "high": 8.50781, "low": 8.280176, "close": 8.3276, "volume": 605852}, "trend_line": 8.214383, "activity_lines": {"activity_5": 8.405733, "activity_10": 8.405522, "activity_20": 8.391686, "activity_30": 8.335863}, "trend_signal": 1, "fair_value": 7.098701, "relative_strength": -7.881129, "rate_of_change": 0.31727798448611483, "market_dynamics": -0.293401, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.446842, "high": 8.580616, "low": 8.284403, "close": 8.3704, "volume": 811744}, "trend_line": 8.246143, "activity_lines": {"activity_5": 8.395607, "activity_10": 8.397495, "activity_20": 8.391968, "activity_30": 8.345929}, "trend_signal": 1, "fair_value": 7.112658, "relative_strength": -7.362258, "rate_of_change": 0.386638899111476, "market_dynamics": -0.342539, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.370394, "high": 8.408902, "low": 8.131513, "close": 8.1984, "volume": 996725}, "trend_line": 8.266723, "activity_lines": {"activity_5": 8.32566, "activity_10": 8.359831, "activity_20": 8.37541, "activity_30": 8.342848}, "trend_signal": 1, "fair_value": 7.1259, "relative_strength": -7.316769, "rate_of_change": 0.2495712237830548, "market_dynamics": -0.520408, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.274796, "high": 8.504121, "low": 8.245366, "close": 8.4659, "volume": 482843}, "trend_line": 8.28805, "activity_lines": {"activity_5": 8.358553, "activity_10": 8.375227, "activity_20": 8.384994, "activity_30": 8.355698}, "trend_signal": 1, "fair_value": 7.140997, "relative_strength": -7.512532, "rate_of_change": 0.25798614517505214, "market_dynamics": -0.65388, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.399024, "high": 8.494576, "low": 8.370358, "close": 8.4468, "volume": 487581}, "trend_line": 8.30662, "activity_lines": {"activity_5": 8.38408, "activity_10": 8.387476, "activity_20": 8.391889, "activity_30": 8.36594}, "trend_signal": 1, "fair_value": 7.157149, "relative_strength": -7.853708, "rate_of_change": 0.22405752861047434, "market_dynamics": -0.63851, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.456408, "high": 8.465868, "low": 8.322634, "close": 8.3513, "volume": 596438}, "trend_line": 8.316407, "activity_lines": {"activity_5": 8.380573, "activity_10": 8.381065, "activity_20": 8.388843, "activity_30": 8.368823}, "trend_signal": 1, "fair_value": 7.173584, "relative_strength": -8.17761, "rate_of_change": 0.11782168920691355, "market_dynamics": -0.773329, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.414019, "high": 8.4429, "low": 8.285787, "close": 8.4429, "volume": 867796}, "trend_line": 8.331687, "activity_lines": {"activity_5": 8.40602, "activity_10": 8.391835, "activity_20": 8.394484, "activity_30": 8.376984}, "trend_signal": 1, "fair_value": 7.191649, "relative_strength": -7.074642, "rate_of_change": 0.18373319150927347, "market_dynamics": -0.621021, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.4814, "high": 8.500654, "low": 8.356249, "close": 8.4814, "volume": 463155}, "trend_line": 8.34459, "activity_lines": {"activity_5": 8.439467, "activity_10": 8.407607, "activity_20": 8.402832, "activity_30": 8.386643}, "trend_signal": 1, "fair_value": 7.210436, "relative_strength": -7.735882, "rate_of_change": 0.154866595444592, "market_dynamics": -0.611728, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.4814, "high": 8.606551, "low": 8.442892, "close": 8.4814, "volume": 535629}, "trend_line": 8.356883, "activity_lines": {"activity_5": 8.454047, "activity_10": 8.421964, "activity_20": 8.410523, "activity_30": 8.395469}, "trend_signal": 1, "fair_value": 7.22908, "relative_strength": -6.562504, "rate_of_change": 0.14731700419073512, "market_dynamics": -0.492391, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.481421, "high": 8.654708, "low": 8.471794, "close": 8.6162, "volume": 823516}, "trend_line": 8.37306, "activity_lines": {"activity_5": 8.512527, "activity_10": 8.460275, "activity_20": 8.430419, "activity_30": 8.412199}, "trend_signal": 1, "fair_value": 7.24745, "relative_strength": -6.337241, "rate_of_change": 0.19357695925622956, "market_dynamics": -0.009717, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.679769, "high": 8.708863, "low": 8.485808, "close": 8.5246, "volume": 782396}, "trend_line": 8.390937, "activity_lines": {"activity_5": 8.52918, "activity_10": 8.479615, "activity_20": 8.44036, "activity_30": 8.421976}, "trend_signal": 1, "fair_value": 7.265565, "relative_strength": -6.801044, "rate_of_change": 0.2135061733702922, "market_dynamics": 0.187991, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.485808, "high": 8.57309, "low": 8.398525, "close": 8.5246, "volume": 675356}, "trend_line": 8.399293, "activity_lines": {"activity_5": 8.53428, "activity_10": 8.495373, "activity_20": 8.449727, "activity_30": 8.4306}, "trend_signal": 1, "fair_value": 7.283263, "relative_strength": -6.293953, "rate_of_change": 0.09958363410428321, "market_dynamics": 0.388492, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.544017, "high": 8.670092, "low": 8.514923, "close": 8.6313, "volume": 829193}, "trend_line": 8.409057, "activity_lines": {"activity_5": 8.5695, "activity_10": 8.527727, "activity_20": 8.468951, "activity_30": 8.445568}, "trend_signal": 1, "fair_value": 7.300165, "relative_strength": -5.319516, "rate_of_change": 0.11624787943462087, "market_dynamics": 0.656741, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.582796, "high": 8.679777, "low": 8.437325, "close": 8.5634, "volume": 1002522}, "trend_line": 8.4184, "activity_lines": {"activity_5": 8.572093, "activity_10": 8.539865, "activity_20": 8.480805, "activity_30": 8.455525}, "trend_signal": 1, "fair_value": 7.316248, "relative_strength": -5.698614, "rate_of_change": 0.11110639397496572, "market_dynamics": 0.617446, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.582874, "high": 8.592572, "low": 8.418006, "close": 8.4471, "volume": 749840}, "trend_line": 8.424327, "activity_lines": {"activity_5": 8.530453, "activity_10": 8.529085, "activity_20": 8.481204, "activity_30": 8.457377}, "trend_signal": 1, "fair_value": 7.332399, "relative_strength": -5.611869, "rate_of_change": 0.0704053026703387, "market_dynamics": 0.495992, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.451862, "high": 8.559342, "low": 8.403007, "close": 8.5398, "volume": 549949}, "trend_line": 8.43087, "activity_lines": {"activity_5": 8.530987, "activity_10": 8.535155, "activity_20": 8.490091, "activity_30": 8.464827}, "trend_signal": 1, "fair_value": 7.349823, "relative_strength": -5.450318, "rate_of_change": 0.0776679252835346, "market_dynamics": 0.43883, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.520245, "high": 8.617857, "low": 8.451849, "close": 8.5691, "volume": 686389}, "trend_line": 8.441793, "activity_lines": {"activity_5": 8.540273, "activity_10": 8.543124, "activity_20": 8.501008, "activity_30": 8.473745}, "trend_signal": 1, "fair_value": 7.366857, "relative_strength": -4.491448, "rate_of_change": 0.12955958281885516, "market_dynamics": 0.377253, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.500739, "high": 8.598448, "low": 8.363945, "close": 8.4128, "volume": 1081788}, "trend_line": 8.444103, "activity_lines": {"activity_5": 8.494493, "activity_10": 8.52038, "activity_20": 8.495916, "activity_30": 8.471874}, "trend_signal": 1, "fair_value": 7.38443, "relative_strength": -4.157847, "rate_of_change": 0.027363855048324334, "market_dynamics": 0.089562, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.344351, "high": 8.402976, "low": 8.207558, "close": 8.2271, "volume": 844389}, "trend_line": 8.440063, "activity_lines": {"activity_5": 8.40138, "activity_10": 8.46512, "activity_20": 8.473093, "activity_30": 8.457874}, "trend_signal": 0, "fair_value": 7.400524, "relative_strength": -4.630971, "rate_of_change": -0.04784403979913345, "market_dynamics": -0.211421, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.271041, "high": 8.339966, "low": 7.926414, "close": 7.9658, "volume": 726910}, "trend_line": 8.427003, "activity_lines": {"activity_5": 8.243587, "activity_10": 8.366975, "activity_20": 8.426451, "activity_30": 8.427277}, "trend_signal": 0, "fair_value": 7.414422, "relative_strength": -5.739108, "rate_of_change": -0.1547381814567164, "market_dynamics": -0.551692, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.054393, "high": 8.221783, "low": 7.759, "close": 7.759, "volume": 1163084}, "trend_line": 8.405493, "activity_lines": {"activity_5": 8.048947, "activity_10": 8.243055, "activity_20": 8.362604, "activity_30": 8.38418}, "trend_signal": 0, "fair_value": 7.425587, "relative_strength": -5.857862, "rate_of_change": -0.2552508881271225, "market_dynamics": -0.960941, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.808302, "high": 8.128314, "low": 7.759069, "close": 7.956, "volume": 861619}, "trend_line": 8.38868, "activity_lines": {"activity_5": 7.972027, "activity_10": 8.168873, "activity_20": 8.320226, "activity_30": 8.35518}, "trend_signal": 0, "fair_value": 7.438985, "relative_strength": -6.397338, "rate_of_change": -0.2000239605219953, "market_dynamics": -1.147558, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.95599, "high": 8.246463, "low": 7.887065, "close": 8.212, "volume": 941964}, "trend_line": 8.381023, "activity_lines": {"activity_5": 8.021313, "activity_10": 8.151575, "activity_20": 8.304203, "activity_30": 8.343781}, "trend_signal": 0, "fair_value": 7.453637, "relative_strength": -6.438297, "rate_of_change": -0.09127776956565305, "market_dynamics": -1.018564, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.255028, "high": 8.512997, "low": 8.245106, "close": 8.4237, "volume": 756505}, "trend_line": 8.37902, "activity_lines": {"activity_5": 8.154553, "activity_10": 8.180391, "activity_20": 8.308277, "activity_30": 8.346535}, "trend_signal": 0, "fair_value": 7.46951, "relative_strength": -7.844701, "rate_of_change": -0.02389923044000952, "market_dynamics": -0.821257, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.384032, "high": 8.413698, "low": 8.235203, "close": 8.3245, "volume": 771113}, "trend_line": 8.37732, "activity_lines": {"activity_5": 8.24162, "activity_10": 8.193711, "activity_20": 8.303104, "activity_30": 8.343017}, "trend_signal": 0, "fair_value": 7.484258, "relative_strength": -9.107016, "rate_of_change": -0.020288768853653136, "market_dynamics": -0.693613, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.354259, "high": 8.503088, "low": 8.284805, "close": 8.4634, "volume": 703914}, "trend_line": 8.380093, "activity_lines": {"activity_5": 8.351073, "activity_10": 8.234515, "activity_20": 8.311742, "activity_30": 8.348571}, "trend_signal": 0, "fair_value": 7.500043, "relative_strength": -8.144758, "rate_of_change": 0.03310127821309496, "market_dynamics": -0.452752, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.463388, "high": 8.483231, "low": 8.354346, "close": 8.4237, "volume": 675204}, "trend_line": 8.383113, "activity_lines": {"activity_5": 8.400333, "activity_10": 8.269489, "activity_20": 8.316065, "activity_30": 8.351384}, "trend_signal": 0, "fair_value": 7.515525, "relative_strength": -10.311959, "rate_of_change": 0.036037786215491356, "market_dynamics": -0.345633, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.47, "high": 8.5, "low": 8.27, "close": 8.27, "volume": 506550}, "trend_line": 8.378663, "activity_lines": {"activity_5": 8.36718, "activity_10": 8.279162, "activity_20": 8.305842, "activity_30": 8.344086}, "trend_signal": 0, "fair_value": 7.52969, "relative_strength": -11.796307, "rate_of_change": -0.053082906075586564, "market_dynamics": -0.327331, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.32, "high": 8.47, "low": 8.21, "close": 8.42, "volume": 576352}, "trend_line": 8.377633, "activity_lines": {"activity_5": 8.38016, "activity_10": 8.318704, "activity_20": 8.310911, "activity_30": 8.346753}, "trend_signal": 0, "fair_value": 7.545013, "relative_strength": -10.616149, "rate_of_change": -0.012293130777548716, "market_dynamics": -0.207873, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.43, "high": 8.57, "low": 8.3967, "close": 8.53, "volume": 642970}, "trend_line": 8.379007, "activity_lines": {"activity_5": 8.430053, "activity_10": 8.374738, "activity_20": 8.326749, "activity_30": 8.356583}, "trend_signal": 0, "fair_value": 7.560598, "relative_strength": -10.38929, "rate_of_change": 0.016400813929187498, "market_dynamics": -0.080835, "expectation": {"probability": 55.7037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d563cc0-1d28-4b33-8004-b30d19f25b1d/", "share_image": "https://sharemaestro.com/terminal/3d563cc0-1d28-4b33-8004-b30d19f25b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}