{"ticker": {"uuid": "3d563cc0-1d28-4b33-8004-b30d19f25b1d", "symbol": "ETJ", "name": "Eaton Vance Risk-Managed Diversified Equity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ETJ fell 0.69%, moving from 8.40 to 8.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.08 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 56.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.34"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.435015, "high": 8.49, "low": 8.34, "close": 8.34, "volume": 510427}, "trend_line": 8.305872, "activity_lines": {"activity_5": 8.316016, "activity_10": 8.295286, "activity_20": 8.270245, "activity_30": 8.274302}, "trend_signal": 0, "fair_value": 7.589211, "relative_strength": -8.076923, "rate_of_change": -0.015215833712112619, "market_dynamics": 0.469188, "expectation": {"probability": 56.2456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.445516, "high": 6.47643, "low": 6.360503, "close": 6.37596, "volume": 743532}, "trend_line": 5.979587, "activity_lines": {"activity_5": 6.395856, "activity_10": 6.343408, "activity_20": 6.204558, "activity_30": 6.104676}, "trend_signal": 1, "fair_value": 6.466676, "relative_strength": -7.519818, "rate_of_change": 0.48623235130666265, "market_dynamics": 1.622818, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.414602, "high": 6.422253, "low": 6.283219, "close": 6.283219, "volume": 556067}, "trend_line": 6.004694, "activity_lines": {"activity_5": 6.363469, "activity_10": 6.344712, "activity_20": 6.223588, "activity_30": 6.124265}, "trend_signal": 1, "fair_value": 6.469058, "relative_strength": -6.525875, "rate_of_change": 0.4198784966252572, "market_dynamics": 1.452871, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.306404, "high": 6.399145, "low": 6.27549, "close": 6.298676, "volume": 614819}, "trend_line": 6.024442, "activity_lines": {"activity_5": 6.337951, "activity_10": 6.34337, "activity_20": 6.241181, "activity_30": 6.143232}, "trend_signal": 1, "fair_value": 6.470894, "relative_strength": -5.752489, "rate_of_change": 0.3288760426426372, "market_dynamics": 1.213222, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.306404, "high": 6.321861, "low": 6.136378, "close": 6.213663, "volume": 630374}, "trend_line": 6.04307, "activity_lines": {"activity_5": 6.287341, "activity_10": 6.322082, "activity_20": 6.248079, "activity_30": 6.15544}, "trend_signal": 1, "fair_value": 6.471708, "relative_strength": -4.851964, "rate_of_change": 0.3092070601725526, "market_dynamics": 0.761106, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.212152, "high": 6.282214, "low": 6.134306, "close": 6.173229, "volume": 595919}, "trend_line": 6.058204, "activity_lines": {"activity_5": 6.237282, "activity_10": 6.293131, "activity_20": 6.249971, "activity_30": 6.163837}, "trend_signal": 1, "fair_value": 6.472109, "relative_strength": -5.881947, "rate_of_change": 0.25043562295323, "market_dynamics": 0.235729, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.212152, "high": 6.305568, "low": 6.15766, "close": 6.27443, "volume": 591433}, "trend_line": 6.069065, "activity_lines": {"activity_5": 6.239108, "activity_10": 6.286192, "activity_20": 6.259823, "activity_30": 6.177787}, "trend_signal": 1, "fair_value": 6.474305, "relative_strength": -6.34547, "rate_of_change": 0.17927755486609945, "market_dynamics": -0.030988, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.266645, "high": 6.27443, "low": 6.15766, "close": 6.196583, "volume": 515975}, "trend_line": 6.075359, "activity_lines": {"activity_5": 6.221755, "activity_10": 6.26475, "activity_20": 6.260385, "activity_30": 6.186014}, "trend_signal": 1, "fair_value": 6.476308, "relative_strength": -6.028457, "rate_of_change": 0.10370625458780845, "market_dynamics": -0.398132, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.227722, "high": 6.227722, "low": 6.033105, "close": 6.056459, "volume": 837188}, "trend_line": 6.081174, "activity_lines": {"activity_5": 6.163469, "activity_10": 6.219875, "activity_20": 6.246199, "activity_30": 6.184795}, "trend_signal": 1, "fair_value": 6.47745, "relative_strength": -7.617703, "rate_of_change": 0.09571450839366243, "market_dynamics": -0.534688, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.056459, "high": 6.138198, "low": 5.980841, "close": 6.016138, "volume": 756599}, "trend_line": 6.089152, "activity_lines": {"activity_5": 6.107891, "activity_10": 6.172958, "activity_20": 6.227796, "activity_30": 6.180599}, "trend_signal": 1, "fair_value": 6.479081, "relative_strength": -5.109743, "rate_of_change": 0.13119177316749175, "market_dynamics": -0.597149, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.976919, "high": 6.045551, "low": 5.860361, "close": 6.023981, "volume": 1112804}, "trend_line": 6.09441, "activity_lines": {"activity_5": 6.068095, "activity_10": 6.134884, "activity_20": 6.209848, "activity_30": 6.176394}, "trend_signal": 0, "fair_value": 6.480415, "relative_strength": -3.984349, "rate_of_change": 0.0863502832578254, "market_dynamics": -0.658311, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.016138, "high": 6.046728, "low": 5.867107, "close": 6.039669, "volume": 729955}, "trend_line": 6.108141, "activity_lines": {"activity_5": 6.043479, "activity_10": 6.107327, "activity_20": 6.193099, "activity_30": 6.172863}, "trend_signal": 0, "fair_value": 6.481312, "relative_strength": -3.880099, "rate_of_change": 0.22530482852318665, "market_dynamics": -0.685076, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.047512, "high": 6.12595, "low": 5.980841, "close": 6.00045, "volume": 614240}, "trend_line": 6.119075, "activity_lines": {"activity_5": 6.02144, "activity_10": 6.078753, "activity_20": 6.172492, "activity_30": 6.165915}, "trend_signal": 0, "fair_value": 6.481957, "relative_strength": -4.620156, "rate_of_change": 0.17900700065698838, "market_dynamics": -0.803974, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.016138, "high": 6.184778, "low": 5.95731, "close": 6.01449, "volume": 1578391}, "trend_line": 6.127788, "activity_lines": {"activity_5": 6.017157, "activity_10": 6.057873, "activity_20": 6.15314, "activity_30": 6.159167}, "trend_signal": 0, "fair_value": 6.482708, "relative_strength": -1.817198, "rate_of_change": 0.14239080253143152, "market_dynamics": -0.752302, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.01449, "high": 6.085621, "low": 5.690451, "close": 5.698354, "volume": 872745}, "trend_line": 6.118702, "activity_lines": {"activity_5": 5.910293, "activity_10": 5.984682, "activity_20": 6.103856, "activity_30": 6.131462}, "trend_signal": 0, "fair_value": 6.48279, "relative_strength": -4.365583, "rate_of_change": -0.14827536461770427, "market_dynamics": -0.883905, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.745775, "high": 6.188365, "low": 5.745775, "close": 6.054007, "volume": 668441}, "trend_line": 6.126479, "activity_lines": {"activity_5": 5.943166, "activity_10": 5.985523, "activity_20": 6.090817, "activity_30": 6.127288}, "trend_signal": 0, "fair_value": 6.483019, "relative_strength": -3.74649, "rate_of_change": 0.12710212067853482, "market_dynamics": -0.846437, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.093524, "high": 6.125138, "low": 5.998684, "close": 6.101428, "volume": 427298}, "trend_line": 6.133834, "activity_lines": {"activity_5": 5.989844, "activity_10": 5.997154, "activity_20": 6.083808, "activity_30": 6.125672}, "trend_signal": 0, "fair_value": 6.482583, "relative_strength": -4.085276, "rate_of_change": 0.12005264361471646, "market_dynamics": -0.727807, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.101428, "high": 6.267399, "low": 6.101428, "close": 6.259496, "volume": 599564}, "trend_line": 6.145759, "activity_lines": {"activity_5": 6.085094, "activity_10": 6.040671, "activity_20": 6.092585, "activity_30": 6.133779}, "trend_signal": 0, "fair_value": 6.48302, "relative_strength": -3.581281, "rate_of_change": 0.19441347776936482, "market_dynamics": -0.56603, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.219979, "high": 6.372636, "low": 6.204172, "close": 6.352734, "volume": 572066}, "trend_line": 6.158271, "activity_lines": {"activity_5": 6.194154, "activity_10": 6.099996, "activity_20": 6.110478, "activity_30": 6.147132}, "trend_signal": 0, "fair_value": 6.483782, "relative_strength": -2.931186, "rate_of_change": 0.20358754711989321, "market_dynamics": -0.192092, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.352734, "high": 6.40846, "low": 6.297009, "close": 6.324872, "volume": 745010}, "trend_line": 6.17061, "activity_lines": {"activity_5": 6.271376, "activity_10": 6.148868, "activity_20": 6.125691, "activity_30": 6.157881}, "trend_signal": 0, "fair_value": 6.484717, "relative_strength": -3.98187, "rate_of_change": 0.2003646802812003, "market_dynamics": 0.122388, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.304969, "high": 6.31293, "low": 6.153714, "close": 6.20944, "volume": 729991}, "trend_line": 6.178849, "activity_lines": {"activity_5": 6.268354, "activity_10": 6.171139, "activity_20": 6.130384, "activity_30": 6.160386}, "trend_signal": 0, "fair_value": 6.484364, "relative_strength": -5.744832, "rate_of_change": 0.13352002476253827, "market_dynamics": 0.355222, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.185557, "high": 6.360695, "low": 6.137792, "close": 6.273126, "volume": 583580}, "trend_line": 6.187498, "activity_lines": {"activity_5": 6.276198, "activity_10": 6.201618, "activity_20": 6.142266, "activity_30": 6.166468}, "trend_signal": 0, "fair_value": 6.483561, "relative_strength": -6.777739, "rate_of_change": 0.13997752655875115, "market_dynamics": 0.430177, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.273126, "high": 6.328852, "low": 6.20944, "close": 6.247513, "volume": 890458}, "trend_line": 6.19631, "activity_lines": {"activity_5": 6.264058, "activity_10": 6.223195, "activity_20": 6.152199, "activity_30": 6.17034}, "trend_signal": 0, "fair_value": 6.482724, "relative_strength": -7.806146, "rate_of_change": 0.14241620764969473, "market_dynamics": 0.488427, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.247513, "high": 6.295632, "low": 6.215594, "close": 6.287612, "volume": 847997}, "trend_line": 6.204172, "activity_lines": {"activity_5": 6.266083, "activity_10": 6.24757, "activity_20": 6.16612, "activity_30": 6.176231}, "trend_signal": 0, "fair_value": 6.482223, "relative_strength": -7.364814, "rate_of_change": 0.12688196684800096, "market_dynamics": 0.506027, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.255533, "high": 6.263553, "low": 6.063055, "close": 6.199393, "volume": 576203}, "trend_line": 6.204266, "activity_lines": {"activity_5": 6.243043, "activity_10": 6.25094, "activity_20": 6.171692, "activity_30": 6.175922}, "trend_signal": 0, "fair_value": 6.48151, "relative_strength": -7.069508, "rate_of_change": 0.001515109510178255, "market_dynamics": 0.475482, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.183354, "high": 6.407911, "low": 6.167314, "close": 6.391871, "volume": 701541}, "trend_line": 6.204933, "activity_lines": {"activity_5": 6.292528, "activity_10": 6.280196, "activity_20": 6.195664, "activity_30": 6.188026}, "trend_signal": 0, "fair_value": 6.481402, "relative_strength": -5.801528, "rate_of_change": 0.010750667363391144, "market_dynamics": 0.540957, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.399891, "high": 6.439991, "low": 6.335732, "close": 6.407911, "volume": 544239}, "trend_line": 6.210022, "activity_lines": {"activity_5": 6.335197, "activity_10": 6.306226, "activity_20": 6.220122, "activity_30": 6.201121}, "trend_signal": 0, "fair_value": 6.48106, "relative_strength": -6.536612, "rate_of_change": 0.08201539001308777, "market_dynamics": 0.5199, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.430228, "high": 6.454463, "low": 6.373681, "close": 6.414072, "volume": 1194596}, "trend_line": 6.213525, "activity_lines": {"activity_5": 6.370934, "activity_10": 6.327803, "activity_20": 6.244531, "activity_30": 6.214286}, "trend_signal": 1, "fair_value": 6.480956, "relative_strength": -7.257761, "rate_of_change": 0.05640881787535322, "market_dynamics": 0.640773, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.414072, "high": 6.502932, "low": 6.414072, "close": 6.494854, "volume": 936083}, "trend_line": 6.218442, "activity_lines": {"activity_5": 6.422495, "activity_10": 6.361258, "activity_20": 6.275598, "activity_30": 6.232436}, "trend_signal": 1, "fair_value": 6.480735, "relative_strength": -7.218373, "rate_of_change": 0.07913382500271325, "market_dynamics": 1.007286, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.486776, "high": 6.68873, "low": 6.470539, "close": 6.680652, "volume": 1123349}, "trend_line": 6.226993, "activity_lines": {"activity_5": 6.522172, "activity_10": 6.42591, "activity_20": 6.322272, "activity_30": 6.262256}, "trend_signal": 1, "fair_value": 6.481429, "relative_strength": -5.661013, "rate_of_change": 0.13751032814973016, "market_dynamics": 1.362283, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.664496, "high": 6.773551, "low": 6.632183, "close": 6.721043, "volume": 780267}, "trend_line": 6.236178, "activity_lines": {"activity_5": 6.603229, "activity_10": 6.491437, "activity_20": 6.369629, "activity_30": 6.29413}, "trend_signal": 1, "fair_value": 6.481882, "relative_strength": -4.612612, "rate_of_change": 0.1475029761555787, "market_dynamics": 1.712379, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.721043, "high": 6.792617, "low": 6.668535, "close": 6.760077, "volume": 698178}, "trend_line": 6.248981, "activity_lines": {"activity_5": 6.675353, "activity_10": 6.554759, "activity_20": 6.417384, "activity_30": 6.32793}, "trend_signal": 1, "fair_value": 6.483144, "relative_strength": -5.442651, "rate_of_change": 0.20530202954437637, "market_dynamics": 1.908575, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.776347, "high": 6.833291, "low": 6.719403, "close": 6.808887, "volume": 679615}, "trend_line": 6.266504, "activity_lines": {"activity_5": 6.740269, "activity_10": 6.618102, "activity_20": 6.466357, "activity_30": 6.364053}, "trend_signal": 1, "fair_value": 6.48416, "relative_strength": -5.500075, "rate_of_change": 0.2804137186526991, "market_dynamics": 1.95777, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.808887, "high": 6.890235, "low": 6.776347, "close": 6.825156, "volume": 772778}, "trend_line": 6.284053, "activity_lines": {"activity_5": 6.784286, "activity_10": 6.674196, "activity_20": 6.51303, "activity_30": 6.400095}, "trend_signal": 1, "fair_value": 6.4854, "relative_strength": -4.87388, "rate_of_change": 0.2800445032828482, "market_dynamics": 1.935252, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.817022, "high": 6.8821, "low": 6.751943, "close": 6.792617, "volume": 693377}, "trend_line": 6.303351, "activity_lines": {"activity_5": 6.795438, "activity_10": 6.714601, "activity_20": 6.552744, "activity_30": 6.432906}, "trend_signal": 1, "fair_value": 6.485673, "relative_strength": -5.086718, "rate_of_change": 0.3070948001234241, "market_dynamics": 1.893921, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.800752, "high": 6.929425, "low": 6.735673, "close": 6.847517, "volume": 1163173}, "trend_line": 6.325828, "activity_lines": {"activity_5": 6.817425, "activity_10": 6.754201, "activity_20": 6.592475, "activity_30": 6.468013}, "trend_signal": 1, "fair_value": 6.486516, "relative_strength": -6.20162, "rate_of_change": 0.356588106865688, "market_dynamics": 1.963216, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.814754, "high": 6.888471, "low": 6.790181, "close": 6.839326, "volume": 712759}, "trend_line": 6.344658, "activity_lines": {"activity_5": 6.82825, "activity_10": 6.784028, "activity_20": 6.627648, "activity_30": 6.501142}, "trend_signal": 1, "fair_value": 6.486744, "relative_strength": -6.425724, "rate_of_change": 0.29766854236315543, "market_dynamics": 1.926911, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.839326, "high": 6.872089, "low": 6.732846, "close": 6.822945, "volume": 1175624}, "trend_line": 6.365536, "activity_lines": {"activity_5": 6.828331, "activity_10": 6.803033, "activity_20": 6.657746, "activity_30": 6.532}, "trend_signal": 1, "fair_value": 6.486826, "relative_strength": -5.649265, "rate_of_change": 0.3290642300971893, "market_dynamics": 1.934944, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.814754, "high": 6.929425, "low": 6.806563, "close": 6.847517, "volume": 1341656}, "trend_line": 6.391905, "activity_lines": {"activity_5": 6.835666, "activity_10": 6.819071, "activity_20": 6.687502, "activity_30": 6.563095}, "trend_signal": 1, "fair_value": 6.486825, "relative_strength": -3.763634, "rate_of_change": 0.41424634154925455, "market_dynamics": 1.996615, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.896662, "high": 6.896662, "low": 6.732846, "close": 6.732846, "volume": 864456}, "trend_line": 6.415795, "activity_lines": {"activity_5": 6.803287, "activity_10": 6.807848, "activity_20": 6.703981, "activity_30": 6.585091}, "trend_signal": 1, "fair_value": 6.48578, "relative_strength": -2.251529, "rate_of_change": 0.3737539903987895, "market_dynamics": 1.511187, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.752634, "high": 6.89297, "low": 6.682466, "close": 6.760889, "volume": 805232}, "trend_line": 6.440359, "activity_lines": {"activity_5": 6.78424, "activity_10": 6.800774, "activity_20": 6.721187, "activity_30": 6.607355}, "trend_signal": 1, "fair_value": 6.484875, "relative_strength": -4.204965, "rate_of_change": 0.3828675947407891, "market_dynamics": 1.055669, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.760889, "high": 6.884054, "low": 6.719614, "close": 6.868204, "volume": 730133}, "trend_line": 6.467977, "activity_lines": {"activity_5": 6.80674, "activity_10": 6.812488, "activity_20": 6.745989, "activity_30": 6.634958}, "trend_signal": 1, "fair_value": 6.484375, "relative_strength": -3.098987, "rate_of_change": 0.4288270265679346, "market_dynamics": 0.555629, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.868204, "high": 6.979648, "low": 6.851694, "close": 6.967265, "volume": 505513}, "trend_line": 6.500204, "activity_lines": {"activity_5": 6.860334, "activity_10": 6.840247, "activity_20": 6.777391, "activity_30": 6.66717}, "trend_signal": 1, "fair_value": 6.484914, "relative_strength": -3.326731, "rate_of_change": 0.4982547093163718, "market_dynamics": 0.054201, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.97552, "high": 7.058071, "low": 6.934245, "close": 6.97552, "volume": 603486}, "trend_line": 6.532238, "activity_lines": {"activity_5": 6.90706, "activity_10": 6.866627, "activity_20": 6.806151, "activity_30": 6.697836}, "trend_signal": 1, "fair_value": 6.485079, "relative_strength": -4.6006, "rate_of_change": 0.4928153024120526, "market_dynamics": -0.035289, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.000285, "high": 7.145657, "low": 6.98006, "close": 7.145657, "volume": 530034}, "trend_line": 6.580482, "activity_lines": {"activity_5": 7.001964, "activity_10": 6.921208, "activity_20": 6.84784, "activity_30": 6.737411}, "trend_signal": 1, "fair_value": 6.485479, "relative_strength": -2.141663, "rate_of_change": 0.738552391997957, "market_dynamics": 0.077799, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.162294, "high": 7.170363, "low": 7.045917, "close": 7.104064, "volume": 634391}, "trend_line": 6.615483, "activity_lines": {"activity_5": 7.055483, "activity_10": 6.961807, "activity_20": 6.881061, "activity_30": 6.771191}, "trend_signal": 1, "fair_value": 6.485286, "relative_strength": -2.209746, "rate_of_change": 0.5318911289477014, "market_dynamics": 0.136471, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.120701, "high": 7.237161, "low": 7.079109, "close": 7.228843, "volume": 605225}, "trend_line": 6.653064, "activity_lines": {"activity_5": 7.127716, "activity_10": 7.020429, "activity_20": 6.922774, "activity_30": 6.810763}, "trend_signal": 1, "fair_value": 6.485078, "relative_strength": -1.580058, "rate_of_change": 0.5680764352353324, "market_dynamics": 0.287378, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.253799, "high": 7.320347, "low": 7.145657, "close": 7.270436, "volume": 923544}, "trend_line": 6.686762, "activity_lines": {"activity_5": 7.189772, "activity_10": 7.079531, "activity_20": 6.96454, "activity_30": 6.850593}, "trend_signal": 1, "fair_value": 6.484281, "relative_strength": -2.441133, "rate_of_change": 0.5065034696795376, "market_dynamics": 0.587974, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.262117, "high": 7.308015, "low": 7.228843, "close": 7.299634, "volume": 480541}, "trend_line": 6.718325, "activity_lines": {"activity_5": 7.241349, "activity_10": 7.135805, "activity_20": 7.005008, "activity_30": 6.890133}, "trend_signal": 1, "fair_value": 6.484382, "relative_strength": -2.506645, "rate_of_change": 0.4720221835321824, "market_dynamics": 0.706694, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.299634, "high": 7.442107, "low": 7.249349, "close": 7.358299, "volume": 802119}, "trend_line": 6.752773, "activity_lines": {"activity_5": 7.290873, "activity_10": 7.194526, "activity_20": 7.047232, "activity_30": 6.931422}, "trend_signal": 1, "fair_value": 6.484078, "relative_strength": -1.545197, "rate_of_change": 0.5127468528241825, "market_dynamics": 0.981314, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.408584, "high": 7.492391, "low": 7.349918, "close": 7.47563, "volume": 529341}, "trend_line": 6.794979, "activity_lines": {"activity_5": 7.365331, "activity_10": 7.263208, "activity_20": 7.097402, "activity_30": 6.978058}, "trend_signal": 1, "fair_value": 6.484568, "relative_strength": -1.689434, "rate_of_change": 0.6250173077045429, "market_dynamics": 1.184672, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.492391, "high": 7.517533, "low": 7.375061, "close": 7.450487, "volume": 661025}, "trend_line": 6.834225, "activity_lines": {"activity_5": 7.406637, "activity_10": 7.314322, "activity_20": 7.141585, "activity_30": 7.020349}, "trend_signal": 1, "fair_value": 6.484446, "relative_strength": -2.793209, "rate_of_change": 0.5775735289248184, "market_dynamics": 1.279657, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.458868, "high": 7.500772, "low": 7.199065, "close": 7.215826, "volume": 627504}, "trend_line": 6.866502, "activity_lines": {"activity_5": 7.354947, "activity_10": 7.312185, "activity_20": 7.160132, "activity_30": 7.044968}, "trend_signal": 1, "fair_value": 6.482876, "relative_strength": -3.79126, "rate_of_change": 0.4722847140677936, "market_dynamics": 1.086542, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.274492, "high": 7.58084, "low": 7.261502, "close": 7.542851, "volume": 1262919}, "trend_line": 6.908343, "activity_lines": {"activity_5": 7.415905, "activity_10": 7.364987, "activity_20": 7.207886, "activity_30": 7.088603}, "trend_signal": 1, "fair_value": 6.48398, "relative_strength": 1.451737, "rate_of_change": 0.6093495640138267, "market_dynamics": 1.18813, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.597724, "high": 7.623049, "low": 7.260047, "close": 7.327582, "volume": 994648}, "trend_line": 6.945949, "activity_lines": {"activity_5": 7.388893, "activity_10": 7.368334, "activity_20": 7.231721, "activity_30": 7.115651}, "trend_signal": 1, "fair_value": 6.483994, "relative_strength": 0.762941, "rate_of_change": 0.5443562949899761, "market_dynamics": 0.918237, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.150302, "high": 7.437327, "low": 6.973022, "close": 7.395118, "volume": 882888}, "trend_line": 6.979391, "activity_lines": {"activity_5": 7.386441, "activity_10": 7.380653, "activity_20": 7.25944, "activity_30": 7.14463}, "trend_signal": 1, "fair_value": 6.48506, "relative_strength": 1.740091, "rate_of_change": 0.4814604886963606, "market_dynamics": 0.591312, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.395118, "high": 7.682143, "low": 7.276931, "close": 7.648375, "volume": 753785}, "trend_line": 7.02074, "activity_lines": {"activity_5": 7.473775, "activity_10": 7.433726, "activity_20": 7.308671, "activity_30": 7.18779}, "trend_signal": 1, "fair_value": 6.487047, "relative_strength": 1.268192, "rate_of_change": 0.5924442404788656, "market_dynamics": 0.775557, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.648375, "high": 7.737896, "low": 7.58084, "close": 7.729393, "volume": 767124}, "trend_line": 7.064584, "activity_lines": {"activity_5": 7.574922, "activity_10": 7.493902, "activity_20": 7.361766, "activity_30": 7.23351}, "trend_signal": 1, "fair_value": 6.490151, "relative_strength": 0.985362, "rate_of_change": 0.6244925748567813, "market_dynamics": 0.621521, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.771909, "high": 7.776161, "low": 7.550826, "close": 7.703884, "volume": 660732}, "trend_line": 7.104885, "activity_lines": {"activity_5": 7.633329, "activity_10": 7.541096, "activity_20": 7.408114, "activity_30": 7.274755}, "trend_signal": 1, "fair_value": 6.494007, "relative_strength": 0.436999, "rate_of_change": 0.5704652956210919, "market_dynamics": 0.714527, "expectation": {"probability": 61.3423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.703884, "high": 7.703884, "low": 7.550826, "close": 7.567833, "volume": 407782}, "trend_line": 7.134457, "activity_lines": {"activity_5": 7.63565, "activity_10": 7.556203, "activity_20": 7.437428, "activity_30": 7.304622}, "trend_signal": 1, "fair_value": 6.496865, "relative_strength": 2.935645, "rate_of_change": 0.4162206707075474, "market_dynamics": 0.616896, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.610348, "high": 7.746399, "low": 7.53382, "close": 7.737896, "volume": 625548}, "trend_line": 7.168352, "activity_lines": {"activity_5": 7.678642, "activity_10": 7.598421, "activity_20": 7.478962, "activity_30": 7.343554}, "trend_signal": 1, "fair_value": 6.500647, "relative_strength": 1.19931, "rate_of_change": 0.47508871382922824, "market_dynamics": 0.487292, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.746399, "high": 7.865444, "low": 7.703884, "close": 7.818762, "volume": 605824}, "trend_line": 7.203642, "activity_lines": {"activity_5": 7.725737, "activity_10": 7.650573, "activity_20": 7.523545, "activity_30": 7.385516}, "trend_signal": 1, "fair_value": 6.504902, "relative_strength": 0.882242, "rate_of_change": 0.49230283334301544, "market_dynamics": 0.334956, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.818762, "high": 7.870144, "low": 7.784506, "close": 7.827325, "volume": 482628}, "trend_line": 7.23759, "activity_lines": {"activity_5": 7.764327, "activity_10": 7.697586, "activity_20": 7.564417, "activity_30": 7.425753}, "trend_signal": 1, "fair_value": 6.509819, "relative_strength": 0.506732, "rate_of_change": 0.4712616201637956, "market_dynamics": 0.23759, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.853017, "high": 7.97291, "low": 7.775942, "close": 7.964346, "volume": 608423}, "trend_line": 7.275563, "activity_lines": {"activity_5": 7.842063, "activity_10": 7.758394, "activity_20": 7.614243, "activity_30": 7.472641}, "trend_signal": 1, "fair_value": 6.51528, "relative_strength": 2.047272, "rate_of_change": 0.5246635965839462, "market_dynamics": 0.533362, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.998602, "high": 8.221261, "low": 7.835889, "close": 8.067112, "volume": 1050420}, "trend_line": 7.318046, "activity_lines": {"activity_5": 7.936689, "activity_10": 7.830223, "activity_20": 7.669148, "activity_30": 7.523709}, "trend_signal": 1, "fair_value": 6.520269, "relative_strength": 2.212305, "rate_of_change": 0.5839135747982641, "market_dynamics": 0.894293, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.08424, "high": 8.127059, "low": 7.947219, "close": 7.97291, "volume": 545430}, "trend_line": 7.355559, "activity_lines": {"activity_5": 7.96663, "activity_10": 7.871479, "activity_20": 7.710693, "activity_30": 7.565958}, "trend_signal": 1, "fair_value": 6.522904, "relative_strength": 0.271228, "rate_of_change": 0.5126095135231532, "market_dynamics": 1.002234, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.998602, "high": 8.041335, "low": 7.891397, "close": 7.934519, "volume": 652971}, "trend_line": 7.392066, "activity_lines": {"activity_5": 7.968106, "activity_10": 7.895249, "activity_20": 7.744445, "activity_30": 7.60331}, "trend_signal": 1, "fair_value": 6.525546, "relative_strength": 0.796259, "rate_of_change": 0.49631849870280964, "market_dynamics": 1.235146, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.969017, "high": 8.003515, "low": 7.882772, "close": 7.908646, "volume": 966299}, "trend_line": 7.428256, "activity_lines": {"activity_5": 7.95324, "activity_10": 7.909112, "activity_20": 7.772372, "activity_30": 7.636638}, "trend_signal": 1, "fair_value": 6.527811, "relative_strength": 1.913503, "rate_of_change": 0.48957896209260565, "market_dynamics": 1.176835, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.891397, "high": 8.046637, "low": 7.820286, "close": 8.038013, "volume": 810568}, "trend_line": 7.467939, "activity_lines": {"activity_5": 7.976076, "activity_10": 7.943238, "activity_20": 7.809581, "activity_30": 7.675977}, "trend_signal": 1, "fair_value": 6.530526, "relative_strength": -1.036853, "rate_of_change": 0.5342169144412919, "market_dynamics": 1.101274, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.038013, "high": 8.063886, "low": 7.858624, "close": 7.925895, "volume": 691789}, "trend_line": 7.507707, "activity_lines": {"activity_5": 7.956628, "activity_10": 7.950903, "activity_20": 7.832596, "activity_30": 7.705523}, "trend_signal": 1, "fair_value": 6.533702, "relative_strength": -0.268143, "rate_of_change": 0.5325164011114657, "market_dynamics": 0.891593, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.943144, "high": 8.068773, "low": 7.882772, "close": 8.025345, "volume": 688143}, "trend_line": 7.549856, "activity_lines": {"activity_5": 7.979744, "activity_10": 7.97014, "activity_20": 7.862379, "activity_30": 7.738919}, "trend_signal": 1, "fair_value": 6.538935, "relative_strength": -0.578004, "rate_of_change": 0.5614097619952433, "market_dynamics": 0.586411, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.060087, "high": 8.172998, "low": 7.991299, "close": 8.172998, "volume": 377674}, "trend_line": 7.593349, "activity_lines": {"activity_5": 8.048582, "activity_10": 8.010996, "activity_20": 7.903607, "activity_30": 7.779121}, "trend_signal": 1, "fair_value": 6.546302, "relative_strength": 0.124955, "rate_of_change": 0.5760772125984891, "market_dynamics": 0.473027, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.146942, "high": 8.207653, "low": 8.051402, "close": 8.138256, "volume": 641956}, "trend_line": 7.632382, "activity_lines": {"activity_5": 8.089941, "activity_10": 8.039095, "activity_20": 7.938085, "activity_30": 7.814277}, "trend_signal": 1, "fair_value": 6.553404, "relative_strength": -1.123259, "rate_of_change": 0.5140419596149193, "market_dynamics": 0.204457, "expectation": {"probability": 59.7776, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.164312, "high": 8.20774, "low": 8.086143, "close": 8.120885, "volume": 500618}, "trend_line": 7.670561, "activity_lines": {"activity_5": 8.110202, "activity_10": 8.058383, "activity_20": 7.966517, "activity_30": 7.845793}, "trend_signal": 1, "fair_value": 6.559843, "relative_strength": -0.7391, "rate_of_change": 0.5002239143690712, "market_dynamics": 0.234717, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.146942, "high": 8.155627, "low": 7.860322, "close": 8.094829, "volume": 851911}, "trend_line": 7.7022, "activity_lines": {"activity_5": 8.116253, "activity_10": 8.070087, "activity_20": 7.989714, "activity_30": 7.873165}, "trend_signal": 1, "fair_value": 6.566301, "relative_strength": 0.745522, "rate_of_change": 0.4124730902993952, "market_dynamics": 0.256363, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.090209, "high": 8.256386, "low": 8.055311, "close": 8.17767, "volume": 234458}, "trend_line": 7.737987, "activity_lines": {"activity_5": 8.138655, "activity_10": 8.096349, "activity_20": 8.017148, "activity_30": 7.903841}, "trend_signal": 1, "fair_value": 6.573034, "relative_strength": 1.066837, "rate_of_change": 0.46463348134299304, "market_dynamics": 0.11447, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.160178, "high": 8.265132, "low": 8.046478, "close": 8.107701, "volume": 393452}, "trend_line": 7.767282, "activity_lines": {"activity_5": 8.12758, "activity_10": 8.106166, "activity_20": 8.034191, "activity_30": 7.927693}, "trend_signal": 1, "fair_value": 6.579362, "relative_strength": 0.680503, "rate_of_change": 0.37858683401767673, "market_dynamics": -0.183235, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.13394, "high": 8.13394, "low": 7.976508, "close": 8.037732, "volume": 592774}, "trend_line": 7.792858, "activity_lines": {"activity_5": 8.097534, "activity_10": 8.100113, "activity_20": 8.042384, "activity_30": 7.945142}, "trend_signal": 1, "fair_value": 6.58601, "relative_strength": 1.743932, "rate_of_change": 0.32927863311773725, "market_dynamics": -0.496495, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.011493, "high": 8.191621, "low": 7.95027, "close": 8.129964, "volume": 667010}, "trend_line": 7.820536, "activity_lines": {"activity_5": 8.104935, "activity_10": 8.108482, "activity_20": 8.057892, "activity_30": 7.96689}, "trend_signal": 1, "fair_value": 6.594805, "relative_strength": -0.053167, "rate_of_change": 0.35517136331753857, "market_dynamics": -0.699524, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.156389, "high": 8.253191, "low": 8.112436, "close": 8.156389, "volume": 497644}, "trend_line": 7.847139, "activity_lines": {"activity_5": 8.120538, "activity_10": 8.119984, "activity_20": 8.073888, "activity_30": 7.988558}, "trend_signal": 1, "fair_value": 6.603554, "relative_strength": -1.454115, "rate_of_change": 0.3401684999596012, "market_dynamics": -0.790038, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.059498, "high": 8.235662, "low": 7.997841, "close": 8.121156, "volume": 854227}, "trend_line": 7.868657, "activity_lines": {"activity_5": 8.120293, "activity_10": 8.12089, "activity_20": 8.083726, "activity_30": 8.006237}, "trend_signal": 1, "fair_value": 6.61113, "relative_strength": -0.903396, "rate_of_change": 0.27421458954657846, "market_dynamics": -0.683824, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.024266, "high": 8.155948, "low": 7.997841, "close": 8.085923, "volume": 925600}, "trend_line": 7.889838, "activity_lines": {"activity_5": 8.112071, "activity_10": 8.113647, "activity_20": 8.088383, "activity_30": 8.020254}, "trend_signal": 1, "fair_value": 6.619385, "relative_strength": -1.155166, "rate_of_change": 0.26918189469944287, "market_dynamics": -0.559788, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.103539, "high": 8.258966, "low": 8.04606, "close": 8.090415, "volume": 1277957}, "trend_line": 7.918991, "activity_lines": {"activity_5": 8.106798, "activity_10": 8.108804, "activity_20": 8.092196, "activity_30": 8.033194}, "trend_signal": 1, "fair_value": 6.627642, "relative_strength": -2.499467, "rate_of_change": 0.36950061585548377, "market_dynamics": -0.57067, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.108157, "high": 8.179126, "low": 8.054931, "close": 8.090415, "volume": 621407}, "trend_line": 7.937243, "activity_lines": {"activity_5": 8.098014, "activity_10": 8.104831, "activity_20": 8.094756, "activity_30": 8.044254}, "trend_signal": 1, "fair_value": 6.636462, "relative_strength": -0.913804, "rate_of_change": 0.23048390887171724, "market_dynamics": -0.603165, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.108157, "high": 8.112593, "low": 7.842025, "close": 7.939607, "volume": 917945}, "trend_line": 7.957644, "activity_lines": {"activity_5": 8.041596, "activity_10": 8.073993, "activity_20": 8.082353, "activity_30": 8.044407}, "trend_signal": 1, "fair_value": 6.64475, "relative_strength": -1.806448, "rate_of_change": 0.25702879450711735, "market_dynamics": -0.790843, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.957349, "high": 7.96622, "low": 7.682346, "close": 7.779928, "volume": 844380}, "trend_line": 7.970471, "activity_lines": {"activity_5": 7.946404, "activity_10": 8.016944, "activity_20": 8.055349, "activity_30": 8.032941}, "trend_signal": 0, "fair_value": 6.654184, "relative_strength": -0.730607, "rate_of_change": 0.1611909253542845, "market_dynamics": -0.967764, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.735572, "high": 7.735572, "low": 7.513796, "close": 7.700177, "volume": 956089}, "trend_line": 7.972197, "activity_lines": {"activity_5": 7.847378, "activity_10": 7.952626, "activity_20": 8.02167, "activity_30": 8.015503}, "trend_signal": 0, "fair_value": 6.660807, "relative_strength": 0.507833, "rate_of_change": 0.021654931057406273, "market_dynamics": -1.08049, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.713584, "high": 7.758275, "low": 7.606327, "close": 7.704646, "volume": 773351}, "trend_line": 7.971373, "activity_lines": {"activity_5": 7.775557, "activity_10": 7.896531, "activity_20": 7.989531, "activity_30": 7.998241}, "trend_signal": 0, "fair_value": 6.667259, "relative_strength": 0.006484, "rate_of_change": -0.010335921202155466, "market_dynamics": -1.212523, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.740398, "high": 7.838718, "low": 7.49907, "close": 7.579512, "volume": 852832}, "trend_line": 7.967227, "activity_lines": {"activity_5": 7.687743, "activity_10": 7.82374, "activity_20": 7.946447, "activity_30": 7.97296}, "trend_signal": 0, "fair_value": 6.672472, "relative_strength": -0.200753, "rate_of_change": -0.05201111527461504, "market_dynamics": -1.236753, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.525884, "high": 7.695708, "low": 6.88234, "close": 6.980659, "volume": 1504304}, "trend_line": 7.947654, "activity_lines": {"activity_5": 7.434371, "activity_10": 7.652075, "activity_20": 7.848513, "activity_30": 7.90931}, "trend_signal": 0, "fair_value": 6.675026, "relative_strength": 1.009363, "rate_of_change": -0.24566891341241165, "market_dynamics": -1.194068, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.855526, "high": 7.928099, "low": 6.614197, "close": 7.490131, "volume": 1998075}, "trend_line": 7.939396, "activity_lines": {"activity_5": 7.414753, "activity_10": 7.594418, "activity_20": 7.8036, "activity_30": 7.879793}, "trend_signal": 0, "fair_value": 6.681065, "relative_strength": 2.498451, "rate_of_change": -0.10390487557711564, "market_dynamics": -1.088401, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.534822, "high": 7.606327, "low": 7.238853, "close": 7.360476, "volume": 908769}, "trend_line": 7.924119, "activity_lines": {"activity_5": 7.371237, "activity_10": 7.524661, "activity_20": 7.748888, "activity_30": 7.842443}, "trend_signal": 0, "fair_value": 6.686645, "relative_strength": 2.134499, "rate_of_change": -0.192420179066521, "market_dynamics": -1.051075, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.342458, "high": 7.558678, "low": 7.1375, "close": 7.522641, "volume": 899022}, "trend_line": 7.913963, "activity_lines": {"activity_5": 7.404422, "activity_10": 7.497578, "activity_20": 7.71349, "activity_30": 7.816541}, "trend_signal": 0, "fair_value": 6.69397, "relative_strength": -0.235296, "rate_of_change": -0.12816566737577106, "market_dynamics": -0.991366, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.567687, "high": 7.85598, "low": 7.489938, "close": 7.765888, "volume": 796891}, "trend_line": 7.907348, "activity_lines": {"activity_5": 7.530824, "activity_10": 7.525045, "activity_20": 7.70419, "activity_30": 7.806988}, "trend_signal": 0, "fair_value": 6.703603, "relative_strength": 0.047469, "rate_of_change": -0.08358644082617063, "market_dynamics": -0.893002, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.74787, "high": 7.901025, "low": 7.720842, "close": 7.828952, "volume": 485332}, "trend_line": 7.899409, "activity_lines": {"activity_5": 7.665821, "activity_10": 7.569879, "activity_20": 7.702586, "activity_30": 7.80193}, "trend_signal": 0, "fair_value": 6.71461, "relative_strength": 1.246084, "rate_of_change": -0.10040028591127485, "market_dynamics": -0.834697, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.95508, "high": 8.041023, "low": 7.901025, "close": 7.995645, "volume": 463515}, "trend_line": 7.900167, "activity_lines": {"activity_5": 7.79983, "activity_10": 7.647032, "activity_20": 7.718123, "activity_30": 7.808139}, "trend_signal": 0, "fair_value": 6.727126, "relative_strength": -1.810085, "rate_of_change": 0.009595654560985135, "market_dynamics": -0.553253, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.932115, "high": 8.022872, "low": 7.786905, "close": 7.92304, "volume": 348613}, "trend_line": 7.899784, "activity_lines": {"activity_5": 7.875937, "activity_10": 7.707062, "activity_20": 7.727613, "activity_30": 7.809615}, "trend_signal": 0, "fair_value": 6.73733, "relative_strength": -0.168267, "rate_of_change": -0.004847998782802391, "market_dynamics": -0.296299, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.941191, "high": 8.041023, "low": 7.877662, "close": 8.031948, "volume": 408388}, "trend_line": 7.903895, "activity_lines": {"activity_5": 7.950842, "activity_10": 7.782842, "activity_20": 7.748354, "activity_30": 7.818141}, "trend_signal": 0, "fair_value": 6.748676, "relative_strength": -0.559205, "rate_of_change": 0.05203939753289426, "market_dynamics": -0.057305, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.986569, "high": 8.109726, "low": 7.950267, "close": 8.050099, "volume": 613862}, "trend_line": 7.904297, "activity_lines": {"activity_5": 7.997843, "activity_10": 7.855971, "activity_20": 7.770852, "activity_30": 7.827574}, "trend_signal": 0, "fair_value": 6.760584, "relative_strength": -1.918847, "rate_of_change": 0.005086099954507838, "market_dynamics": 0.193908, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.022872, "high": 8.113628, "low": 7.995645, "close": 8.06825, "volume": 457545}, "trend_line": 7.909043, "activity_lines": {"activity_5": 8.031948, "activity_10": 7.923844, "activity_20": 7.795458, "activity_30": 7.838152}, "trend_signal": 0, "fair_value": 6.774074, "relative_strength": -1.338375, "rate_of_change": 0.06004329037737217, "market_dynamics": 0.323291, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.082223, "high": 8.118794, "low": 7.926796, "close": 7.926796, "volume": 595687}, "trend_line": 7.905758, "activity_lines": {"activity_5": 8.002948, "activity_10": 7.946224, "activity_20": 7.807013, "activity_30": 7.839297}, "trend_signal": 0, "fair_value": 6.786089, "relative_strength": -2.880385, "rate_of_change": -0.04153473435408029, "market_dynamics": 0.423736, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.926796, "high": 8.228507, "low": 7.862796, "close": 8.210222, "volume": 531348}, "trend_line": 7.906998, "activity_lines": {"activity_5": 8.073013, "activity_10": 8.012197, "activity_20": 7.846486, "activity_30": 7.85894}, "trend_signal": 0, "fair_value": 6.800638, "relative_strength": -2.73678, "rate_of_change": 0.015684770517895057, "market_dynamics": 0.506139, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.265079, "high": 8.292507, "low": 8.182794, "close": 8.274221, "volume": 450235}, "trend_line": 7.911531, "activity_lines": {"activity_5": 8.145265, "activity_10": 8.074355, "activity_20": 7.891462, "activity_30": 7.882632}, "trend_signal": 0, "fair_value": 6.815103, "relative_strength": -3.557534, "rate_of_change": 0.05732896353332, "market_dynamics": 0.549134, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.265079, "high": 8.307593, "low": 8.182794, "close": 8.219365, "volume": 642286}, "trend_line": 7.914813, "activity_lines": {"activity_5": 8.183081, "activity_10": 8.112875, "activity_20": 7.930338, "activity_30": 7.902492}, "trend_signal": 0, "fair_value": 6.827916, "relative_strength": -3.893639, "rate_of_change": 0.04148375327101118, "market_dynamics": 0.681289, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.191936, "high": 8.300742, "low": 8.131933, "close": 8.205609, "volume": 533680}, "trend_line": 7.918506, "activity_lines": {"activity_5": 8.205027, "activity_10": 8.140649, "activity_20": 7.96729, "activity_30": 7.921253}, "trend_signal": 1, "fair_value": 6.838329, "relative_strength": -4.628852, "rate_of_change": 0.04665934621576238, "market_dynamics": 0.804599, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.224028, "high": 8.288033, "low": 8.168771, "close": 8.279284, "volume": 776850}, "trend_line": 7.921893, "activity_lines": {"activity_5": 8.242374, "activity_10": 8.17497, "activity_20": 8.009993, "activity_30": 7.944529}, "trend_signal": 1, "fair_value": 6.848491, "relative_strength": -5.073141, "rate_of_change": 0.04277322009985254, "market_dynamics": 0.99754, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.260865, "high": 8.325331, "low": 8.122724, "close": 8.17798, "volume": 748861}, "trend_line": 7.924236, "activity_lines": {"activity_5": 8.222454, "activity_10": 8.185715, "activity_20": 8.040669, "activity_30": 7.961051}, "trend_signal": 1, "fair_value": 6.858184, "relative_strength": -3.811405, "rate_of_change": 0.029576264158071335, "market_dynamics": 1.122482, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.17798, "high": 8.331133, "low": 8.176507, "close": 8.279284, "volume": 688373}, "trend_line": 7.932287, "activity_lines": {"activity_5": 8.238452, "activity_10": 8.210243, "activity_20": 8.078718, "activity_30": 7.983957}, "trend_signal": 1, "fair_value": 6.866491, "relative_strength": -4.841646, "rate_of_change": 0.10159969995845695, "market_dynamics": 1.171421, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.270075, "high": 8.362169, "low": 8.224028, "close": 8.283981, "volume": 479069}, "trend_line": 7.937421, "activity_lines": {"activity_5": 8.255677, "activity_10": 8.231128, "activity_20": 8.114478, "activity_30": 8.006647}, "trend_signal": 1, "fair_value": 6.876819, "relative_strength": -5.568361, "rate_of_change": 0.06472282205623639, "market_dynamics": 1.156021, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.274704, "high": 8.386023, "low": 8.191215, "close": 8.293258, "volume": 466197}, "trend_line": 7.941984, "activity_lines": {"activity_5": 8.271687, "activity_10": 8.249448, "activity_20": 8.147767, "activity_30": 8.029604}, "trend_signal": 1, "fair_value": 6.887045, "relative_strength": -5.594155, "rate_of_change": 0.057487186329162776, "market_dynamics": 0.954883, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.330364, "high": 8.386023, "low": 8.256151, "close": 8.33964, "volume": 525057}, "trend_line": 7.949266, "activity_lines": {"activity_5": 8.297315, "activity_10": 8.27211, "activity_20": 8.179223, "activity_30": 8.055259}, "trend_signal": 1, "fair_value": 6.898481, "relative_strength": -4.905892, "rate_of_change": 0.0916899354116051, "market_dynamics": 0.871298, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.311811, "high": 8.432406, "low": 8.264686, "close": 8.3953, "volume": 326832}, "trend_line": 7.959579, "activity_lines": {"activity_5": 8.337472, "activity_10": 8.297386, "activity_20": 8.211935, "activity_30": 8.084036}, "trend_signal": 1, "fair_value": 6.910273, "relative_strength": -4.431798, "rate_of_change": 0.1297352485122528, "market_dynamics": 0.710214, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.413853, "high": 8.455598, "low": 8.348917, "close": 8.376747, "volume": 741175}, "trend_line": 7.969123, "activity_lines": {"activity_5": 8.356957, "activity_10": 8.315923, "activity_20": 8.237951, "activity_30": 8.11095}, "trend_signal": 1, "fair_value": 6.92222, "relative_strength": -5.958618, "rate_of_change": 0.119905839240995, "market_dynamics": 0.706032, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.41845, "high": 8.446481, "low": 8.306329, "close": 8.41845, "volume": 527575}, "trend_line": 7.980058, "activity_lines": {"activity_5": 8.383845, "activity_10": 8.340178, "activity_20": 8.263873, "activity_30": 8.139939}, "trend_signal": 1, "fair_value": 6.936922, "relative_strength": -6.479305, "rate_of_change": 0.13721710657496336, "market_dynamics": 0.686833, "expectation": {"probability": 59.9339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.399763, "high": 8.498897, "low": 8.268955, "close": 8.311001, "volume": 768755}, "trend_line": 7.992438, "activity_lines": {"activity_5": 8.365952, "activity_10": 8.341278, "activity_20": 8.276453, "activity_30": 8.16129}, "trend_signal": 1, "fair_value": 6.952177, "relative_strength": -7.239065, "rate_of_change": 0.15513671705143345, "market_dynamics": 0.585511, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.36239, "high": 8.427794, "low": 8.259612, "close": 8.315672, "volume": 1155532}, "trend_line": 8.010296, "activity_lines": {"activity_5": 8.348434, "activity_10": 8.341311, "activity_20": 8.287184, "activity_30": 8.182144}, "trend_signal": 1, "fair_value": 6.967554, "relative_strength": -7.997249, "rate_of_change": 0.2234362030709575, "market_dynamics": 0.501281, "expectation": {"probability": 59.6403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.315672, "high": 8.483854, "low": 8.259612, "close": 8.268955, "volume": 858508}, "trend_line": 8.029255, "activity_lines": {"activity_5": 8.316941, "activity_10": 8.332188, "activity_20": 8.29194, "activity_30": 8.198831}, "trend_signal": 1, "fair_value": 6.983459, "relative_strength": -6.055368, "rate_of_change": 0.23668288912168586, "market_dynamics": 0.237296, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.334359, "high": 8.4329, "low": 8.255019, "close": 8.338783, "volume": 557569}, "trend_line": 8.050393, "activity_lines": {"activity_5": 8.317147, "activity_10": 8.334107, "activity_20": 8.3017, "activity_30": 8.218801}, "trend_signal": 1, "fair_value": 6.998818, "relative_strength": -6.71663, "rate_of_change": 0.26326228273981267, "market_dynamics": 0.034122, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.367018, "high": 8.437606, "low": 8.272901, "close": 8.385842, "volume": 516322}, "trend_line": 8.077271, "activity_lines": {"activity_5": 8.33557, "activity_10": 8.3435, "activity_20": 8.314481, "activity_30": 8.240443}, "trend_signal": 1, "fair_value": 7.014015, "relative_strength": -7.77555, "rate_of_change": 0.3338718991731206, "market_dynamics": -0.112126, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.442312, "high": 8.470547, "low": 8.329371, "close": 8.423489, "volume": 521079}, "trend_line": 8.125365, "activity_lines": {"activity_5": 8.368716, "activity_10": 8.357886, "activity_20": 8.329248, "activity_30": 8.262779}, "trend_signal": 1, "fair_value": 7.030057, "relative_strength": -7.794642, "rate_of_change": 0.5954238752172701, "market_dynamics": -0.17242, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.442312, "high": 8.442312, "low": 8.216431, "close": 8.263489, "volume": 605852}, "trend_line": 8.151144, "activity_lines": {"activity_5": 8.34103, "activity_10": 8.340814, "activity_20": 8.327086, "activity_30": 8.271691}, "trend_signal": 1, "fair_value": 7.044052, "relative_strength": -7.881138, "rate_of_change": 0.31726574744642233, "market_dynamics": -0.293397, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.31996, "high": 8.451724, "low": 8.220601, "close": 8.305936, "volume": 811744}, "trend_line": 8.182659, "activity_lines": {"activity_5": 8.330971, "activity_10": 8.332843, "activity_20": 8.327363, "activity_30": 8.281677}, "trend_signal": 1, "fair_value": 7.057901, "relative_strength": -7.36252, "rate_of_change": 0.38663284564717354, "market_dynamics": -0.342521, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.305936, "high": 8.344147, "low": 8.068895, "close": 8.135266, "volume": 996725}, "trend_line": 8.20308, "activity_lines": {"activity_5": 8.261557, "activity_10": 8.295467, "activity_20": 8.31093, "activity_30": 8.27862}, "trend_signal": 1, "fair_value": 7.071041, "relative_strength": -7.316968, "rate_of_change": 0.24956435310332117, "market_dynamics": -0.520913, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.21112, "high": 8.438679, "low": 8.181916, "close": 8.400753, "volume": 482843}, "trend_line": 8.224242, "activity_lines": {"activity_5": 8.294207, "activity_10": 8.310751, "activity_20": 8.320443, "activity_30": 8.291373}, "trend_signal": 1, "fair_value": 7.086022, "relative_strength": -7.512223, "rate_of_change": 0.2579762723269839, "market_dynamics": -0.6544, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.334381, "high": 8.429198, "low": 8.305936, "close": 8.381789, "volume": 487581}, "trend_line": 8.24267, "activity_lines": {"activity_5": 8.319541, "activity_10": 8.32291, "activity_20": 8.327286, "activity_30": 8.301537}, "trend_signal": 1, "fair_value": 7.10205, "relative_strength": -7.853519, "rate_of_change": 0.22406928200799672, "market_dynamics": -0.63902, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.391271, "high": 8.400658, "low": 8.258528, "close": 8.286973, "volume": 596438}, "trend_line": 8.252381, "activity_lines": {"activity_5": 8.31605, "activity_10": 8.316541, "activity_20": 8.32426, "activity_30": 8.304395}, "trend_signal": 1, "fair_value": 7.118358, "relative_strength": -8.177983, "rate_of_change": 0.11781376665569966, "market_dynamics": -0.77196, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.349269, "high": 8.377927, "low": 8.222067, "close": 8.377927, "volume": 867796}, "trend_line": 8.267544, "activity_lines": {"activity_5": 8.341311, "activity_10": 8.327232, "activity_20": 8.32986, "activity_30": 8.312495}, "trend_signal": 1, "fair_value": 7.136284, "relative_strength": -7.074356, "rate_of_change": 0.1837409106535359, "market_dynamics": -0.619107, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.416139, "high": 8.435245, "low": 8.291951, "close": 8.416139, "volume": 463155}, "trend_line": 8.28035, "activity_lines": {"activity_5": 8.37451, "activity_10": 8.342889, "activity_20": 8.338147, "activity_30": 8.322082}, "trend_signal": 1, "fair_value": 7.154926, "relative_strength": -7.735516, "rate_of_change": 0.1548948514819057, "market_dynamics": -0.609778, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.416139, "high": 8.540327, "low": 8.377927, "close": 8.416139, "volume": 535629}, "trend_line": 8.292551, "activity_lines": {"activity_5": 8.388984, "activity_10": 8.35714, "activity_20": 8.345782, "activity_30": 8.330842}, "trend_signal": 1, "fair_value": 7.173427, "relative_strength": -6.56213, "rate_of_change": 0.14734884394982387, "market_dynamics": -0.490406, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.416139, "high": 8.588092, "low": 8.406586, "close": 8.54988, "volume": 823516}, "trend_line": 8.308606, "activity_lines": {"activity_5": 8.447013, "activity_10": 8.395156, "activity_20": 8.365525, "activity_30": 8.347444}, "trend_signal": 1, "fair_value": 7.191656, "relative_strength": -6.33712, "rate_of_change": 0.1936074918321239, "market_dynamics": -0.009591, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.54988, "high": 8.632234, "low": 8.420518, "close": 8.459011, "volume": 782396}, "trend_line": 8.326346, "activity_lines": {"activity_5": 8.463546, "activity_10": 8.414353, "activity_20": 8.375392, "activity_30": 8.357148}, "trend_signal": 1, "fair_value": 7.209631, "relative_strength": -6.800631, "rate_of_change": 0.21351355449999518, "market_dynamics": 0.188124, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.420518, "high": 8.507129, "low": 8.333907, "close": 8.459011, "volume": 675356}, "trend_line": 8.334639, "activity_lines": {"activity_5": 8.46861, "activity_10": 8.429995, "activity_20": 8.38469, "activity_30": 8.365707}, "trend_signal": 1, "fair_value": 7.227194, "relative_strength": -6.293555, "rate_of_change": 0.09959951219898988, "market_dynamics": 0.388605, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.478258, "high": 8.603363, "low": 8.449388, "close": 8.564869, "volume": 829193}, "trend_line": 8.344327, "activity_lines": {"activity_5": 8.503555, "activity_10": 8.4621, "activity_20": 8.403767, "activity_30": 8.38056}, "trend_signal": 1, "fair_value": 7.243965, "relative_strength": -5.319362, "rate_of_change": 0.11623778786340459, "market_dynamics": 0.656804, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.516752, "high": 8.612987, "low": 8.3724, "close": 8.497505, "volume": 1002522}, "trend_line": 8.353599, "activity_lines": {"activity_5": 8.506129, "activity_10": 8.474147, "activity_20": 8.415533, "activity_30": 8.390443}, "trend_signal": 1, "fair_value": 7.259925, "relative_strength": -5.698319, "rate_of_change": 0.11111740946874514, "market_dynamics": 0.615899, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.516752, "high": 8.526376, "low": 8.353154, "close": 8.382024, "volume": 749840}, "trend_line": 8.359479, "activity_lines": {"activity_5": 8.464785, "activity_10": 8.463438, "activity_20": 8.415923, "activity_30": 8.392277}, "trend_signal": 1, "fair_value": 7.275951, "relative_strength": -5.612424, "rate_of_change": 0.07038882282953061, "market_dynamics": 0.494355, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.386787, "high": 8.49344, "low": 8.338309, "close": 8.474049, "volume": 549949}, "trend_line": 8.365971, "activity_lines": {"activity_5": 8.465307, "activity_10": 8.469456, "activity_20": 8.42474, "activity_30": 8.399668}, "trend_signal": 1, "fair_value": 7.293241, "relative_strength": -5.450438, "rate_of_change": 0.07766034222945856, "market_dynamics": 0.43712, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.454657, "high": 8.551517, "low": 8.386787, "close": 8.503136, "volume": 686389}, "trend_line": 8.37681, "activity_lines": {"activity_5": 8.474522, "activity_10": 8.477362, "activity_20": 8.435573, "activity_30": 8.408518}, "trend_signal": 1, "fair_value": 7.310144, "relative_strength": -4.491428, "rate_of_change": 0.12956057342298594, "market_dynamics": 0.386181, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.435266, "high": 8.532223, "low": 8.299526, "close": 8.348004, "volume": 1081788}, "trend_line": 8.379101, "activity_lines": {"activity_5": 8.429084, "activity_10": 8.454785, "activity_20": 8.430516, "activity_30": 8.406659}, "trend_signal": 1, "fair_value": 7.327581, "relative_strength": -4.158229, "rate_of_change": 0.027349313163359305, "market_dynamics": 0.09843, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.280135, "high": 8.338309, "low": 8.144395, "close": 8.163786, "volume": 844389}, "trend_line": 8.375094, "activity_lines": {"activity_5": 8.336698, "activity_10": 8.399953, "activity_20": 8.407871, "activity_30": 8.392768}, "trend_signal": 0, "fair_value": 7.343552, "relative_strength": -4.630745, "rate_of_change": -0.04782135935585034, "market_dynamics": -0.212663, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.207364, "high": 8.275758, "low": 7.86539, "close": 7.904473, "volume": 726910}, "trend_line": 8.362135, "activity_lines": {"activity_5": 8.180123, "activity_10": 8.302561, "activity_20": 8.361586, "activity_30": 8.362405}, "trend_signal": 0, "fair_value": 7.357342, "relative_strength": -5.73917, "rate_of_change": -0.15473259165808032, "market_dynamics": -0.57064, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.992409, "high": 8.15851, "low": 7.699289, "close": 7.699289, "volume": 1163084}, "trend_line": 8.34079, "activity_lines": {"activity_5": 7.986989, "activity_10": 8.179598, "activity_20": 8.298232, "activity_30": 8.319641}, "trend_signal": 0, "fair_value": 7.368422, "relative_strength": -5.857633, "rate_of_change": -0.2552577780674453, "market_dynamics": -1.009882, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.748142, "high": 8.065689, "low": 7.699289, "close": 7.894702, "volume": 861619}, "trend_line": 8.324103, "activity_lines": {"activity_5": 7.910644, "activity_10": 8.105977, "activity_20": 8.256175, "activity_30": 8.290861}, "trend_signal": 0, "fair_value": 7.381717, "relative_strength": -6.397936, "rate_of_change": -0.20006498185424887, "market_dynamics": -1.21445, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.894702, "high": 8.182937, "low": 7.826308, "close": 8.14874, "volume": 941964}, "trend_line": 8.316503, "activity_lines": {"activity_5": 7.95954, "activity_10": 8.088806, "activity_20": 8.240271, "activity_30": 8.279548}, "trend_signal": 0, "fair_value": 7.396255, "relative_strength": -6.438757, "rate_of_change": -0.0913011287822637, "market_dynamics": -1.082519, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.129198, "high": 8.427751, "low": 8.119428, "close": 8.358832, "volume": 756505}, "trend_line": 8.314515, "activity_lines": {"activity_5": 8.091752, "activity_10": 8.117399, "activity_20": 8.244311, "activity_30": 8.282278}, "trend_signal": 0, "fair_value": 7.412005, "relative_strength": -7.844905, "rate_of_change": -0.023904278036102036, "market_dynamics": -0.867484, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.31945, "high": 8.348888, "low": 8.171767, "close": 8.260377, "volume": 771113}, "trend_line": 8.312828, "activity_lines": {"activity_5": 8.178142, "activity_10": 8.130612, "activity_20": 8.239174, "activity_30": 8.278786}, "trend_signal": 0, "fair_value": 7.42664, "relative_strength": -9.107417, "rate_of_change": -0.02028981846806985, "market_dynamics": -0.720109, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.289913, "high": 8.437596, "low": 8.220995, "close": 8.398214, "volume": 703914}, "trend_line": 8.315579, "activity_lines": {"activity_5": 8.28675, "activity_10": 8.171099, "activity_20": 8.247743, "activity_30": 8.284294}, "trend_signal": 0, "fair_value": 7.442304, "relative_strength": -8.145072, "rate_of_change": 0.03309343102010469, "market_dynamics": -0.460028, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.398214, "high": 8.417905, "low": 8.290012, "close": 8.358832, "volume": 675204}, "trend_line": 8.318575, "activity_lines": {"activity_5": 8.335637, "activity_10": 8.205803, "activity_20": 8.252031, "activity_30": 8.287085}, "trend_signal": 0, "fair_value": 7.457666, "relative_strength": -10.312134, "rate_of_change": 0.03602875999373651, "market_dynamics": -0.345686, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.339141, "high": 8.368678, "low": 8.206325, "close": 8.206325, "volume": 506550}, "trend_line": 8.31416, "activity_lines": {"activity_5": 8.302745, "activity_10": 8.215403, "activity_20": 8.241886, "activity_30": 8.279843}, "trend_signal": 0, "fair_value": 7.471722, "relative_strength": -11.796381, "rate_of_change": -0.05307399404344899, "market_dynamics": -0.33015, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25594, "high": 8.404785, "low": 8.146787, "close": 8.35517, "volume": 576352}, "trend_line": 8.313138, "activity_lines": {"activity_5": 8.31563, "activity_10": 8.254642, "activity_20": 8.246916, "activity_30": 8.282489}, "trend_signal": 0, "fair_value": 7.486927, "relative_strength": -10.616222, "rate_of_change": -0.012292282082603275, "market_dynamics": -0.210663, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.365093, "high": 8.504015, "low": 8.33205, "close": 8.464323, "volume": 642970}, "trend_line": 8.314499, "activity_lines": {"activity_5": 8.365143, "activity_10": 8.310247, "activity_20": 8.262631, "activity_30": 8.292243}, "trend_signal": 0, "fair_value": 7.502392, "relative_strength": -10.38937, "rate_of_change": 0.016371675773928923, "market_dynamics": -0.083604, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.474246, "high": 8.484169, "low": 8.25594, "close": 8.275786, "volume": 649176}, "trend_line": 8.314909, "activity_lines": {"activity_5": 8.338214, "activity_10": 8.321394, "activity_20": 8.260798, "activity_30": 8.289745}, "trend_signal": 0, "fair_value": 7.51572, "relative_strength": -9.807508, "rate_of_change": 0.00493114497939642, "market_dynamics": -0.006702, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.23221, "high": 8.330583, "low": 8.09435, "close": 8.242057, "volume": 575447}, "trend_line": 8.312779, "activity_lines": {"activity_5": 8.308204, "activity_10": 8.315926, "activity_20": 8.256625, "activity_30": 8.285045}, "trend_signal": 0, "fair_value": 7.527709, "relative_strength": -10.329138, "rate_of_change": -0.02561663633359426, "market_dynamics": 0.116574, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.345704, "high": 8.345704, "low": 8.177003, "close": 8.206774, "volume": 502716}, "trend_line": 8.315163, "activity_lines": {"activity_5": 8.274218, "activity_10": 8.297727, "activity_20": 8.250125, "activity_30": 8.278206}, "trend_signal": 0, "fair_value": 7.540219, "relative_strength": -11.192059, "rate_of_change": 0.028678736677581293, "market_dynamics": 0.113623, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.246468, "high": 8.256392, "low": 7.988456, "close": 8.087691, "volume": 699057}, "trend_line": 8.304728, "activity_lines": {"activity_5": 8.200508, "activity_10": 8.256822, "activity_20": 8.233989, "activity_30": 8.26353}, "trend_signal": 0, "fair_value": 7.551621, "relative_strength": -10.01338, "rate_of_change": -0.12549363133349647, "market_dynamics": 0.072186, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.117462, "high": 8.33578, "low": 8.104251, "close": 8.306009, "volume": 639449}, "trend_line": 8.302202, "activity_lines": {"activity_5": 8.217402, "activity_10": 8.260541, "activity_20": 8.240596, "activity_30": 8.263613}, "trend_signal": 0, "fair_value": 7.564176, "relative_strength": -9.228488, "rate_of_change": -0.030416408580767006, "market_dynamics": 0.185239, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.325856, "high": 8.444939, "low": 8.286162, "close": 8.435015, "volume": 711855}, "trend_line": 8.307136, "activity_lines": {"activity_5": 8.287853, "activity_10": 8.286886, "activity_20": 8.259852, "activity_30": 8.272182}, "trend_signal": 0, "fair_value": 7.577067, "relative_strength": -8.752966, "rate_of_change": 0.05943001627761452, "market_dynamics": 0.440475, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.435015, "high": 8.49, "low": 8.34, "close": 8.34, "volume": 510427}, "trend_line": 8.305872, "activity_lines": {"activity_5": 8.316016, "activity_10": 8.295286, "activity_20": 8.270245, "activity_30": 8.274302}, "trend_signal": 0, "fair_value": 7.589211, "relative_strength": -8.076923, "rate_of_change": -0.015215833712112619, "market_dynamics": 0.469188, "expectation": {"probability": 56.2456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d563cc0-1d28-4b33-8004-b30d19f25b1d/", "share_image": "https://sharemaestro.com/terminal/3d563cc0-1d28-4b33-8004-b30d19f25b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}