{"ticker": {"uuid": "3d56f4b2-ea34-4a20-980d-e0a3df3939a5", "symbol": "230480", "name": "Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 230480 rose 13.26%, moving from 3,885.00 to 4,400.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.33 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is negative at 43.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4,400.00"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.33"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 4270.0, "high": 4420.0, "low": 4270.0, "close": 4400.0, "volume": 13267}, "trend_line": 4069.0, "activity_lines": {"activity_5": 4239.0, "activity_10": 4074.636364, "activity_20": 4004.142857, "activity_30": 4020.387097}, "trend_signal": 0, "fair_value": 4890.128205, "relative_strength": -20.334019, "rate_of_change": 0.10250523597543923, "market_dynamics": 1.198587, "expectation": {"probability": 43.1412, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5770.0, "high": 5785.0, "low": 5655.0, "close": 5700.0, "volume": 152849}, "trend_line": 6116.333333, "activity_lines": {"activity_5": 5898.333333, "activity_10": 6010.181818, "activity_20": 6021.857143, "activity_30": 6035.526882}, "trend_signal": 0, "fair_value": 7321.474359, "relative_strength": -7.704275, "rate_of_change": -0.6416677948093499, "market_dynamics": 0.10137, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5690.0, "high": 5845.0, "low": 5660.0, "close": 5815.0, "volume": 38233}, "trend_line": 6079.166667, "activity_lines": {"activity_5": 5837.333333, "activity_10": 5964.181818, "activity_20": 6003.904762, "activity_30": 6016.086022}, "trend_signal": 0, "fair_value": 7308.012821, "relative_strength": -6.289809, "rate_of_change": -0.607662532051197, "market_dynamics": -0.137714, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5815.0, "high": 5870.0, "low": 5805.0, "close": 5860.0, "volume": 13554}, "trend_line": 6042.666667, "activity_lines": {"activity_5": 5818.333333, "activity_10": 5935.909091, "activity_20": 5991.071429, "activity_30": 6001.946237}, "trend_signal": 0, "fair_value": 7295.128205, "relative_strength": -7.122812, "rate_of_change": -0.600411240542815, "market_dynamics": -0.307824, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5850.0, "high": 5890.0, "low": 5690.0, "close": 5730.0, "volume": 10820}, "trend_line": 6015.166667, "activity_lines": {"activity_5": 5784.0, "activity_10": 5887.272727, "activity_20": 5967.142857, "activity_30": 5981.774194}, "trend_signal": 0, "fair_value": 7281.346154, "relative_strength": -8.528617, "rate_of_change": -0.4550970873535361, "market_dynamics": -0.540866, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5730.0, "high": 5800.0, "low": 5710.0, "close": 5790.0, "volume": 15835}, "trend_line": 6001.0, "activity_lines": {"activity_5": 5785.333333, "activity_10": 5852.818182, "activity_20": 5949.571429, "activity_30": 5967.247312}, "trend_signal": 0, "fair_value": 7265.576923, "relative_strength": -9.396121, "rate_of_change": -0.2355157850857338, "market_dynamics": -0.759971, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5770.0, "high": 5835.0, "low": 5640.0, "close": 5690.0, "volume": 40471}, "trend_line": 5985.5, "activity_lines": {"activity_5": 5755.666667, "activity_10": 5804.272727, "activity_20": 5922.357143, "activity_30": 5947.182796}, "trend_signal": 0, "fair_value": 7250.032051, "relative_strength": -7.590977, "rate_of_change": -0.2582902849525079, "market_dynamics": -0.871356, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5710.0, "high": 5730.0, "low": 5530.0, "close": 5580.0, "volume": 20331}, "trend_line": 5966.0, "activity_lines": {"activity_5": 5690.0, "activity_10": 5748.363636, "activity_20": 5885.642857, "activity_30": 5921.021505}, "trend_signal": 0, "fair_value": 7233.589744, "relative_strength": -7.678439, "rate_of_change": -0.3257873193551082, "market_dynamics": -0.973496, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5505.0, "high": 5600.0, "low": 5465.0, "close": 5575.0, "volume": 22335}, "trend_line": 5953.333333, "activity_lines": {"activity_5": 5638.333333, "activity_10": 5703.181818, "activity_20": 5849.571429, "activity_30": 5895.795699}, "trend_signal": 0, "fair_value": 7215.801282, "relative_strength": -5.539963, "rate_of_change": -0.212314230640302, "market_dynamics": -0.952217, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5615.0, "high": 5665.0, "low": 5545.0, "close": 5565.0, "volume": 76360}, "trend_line": 5934.5, "activity_lines": {"activity_5": 5602.333333, "activity_10": 5669.0, "activity_20": 5813.857143, "activity_30": 5870.741935}, "trend_signal": 0, "fair_value": 7197.307692, "relative_strength": -7.461902, "rate_of_change": -0.31634937851714584, "market_dynamics": -0.889181, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5530.0, "high": 5570.0, "low": 5480.0, "close": 5540.0, "volume": 29455}, "trend_line": 5911.666667, "activity_lines": {"activity_5": 5569.0, "activity_10": 5637.545455, "activity_20": 5777.238095, "activity_30": 5845.290323}, "trend_signal": 0, "fair_value": 7177.371795, "relative_strength": -4.737515, "rate_of_change": -0.38475580082567334, "market_dynamics": -0.96228, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5540.0, "high": 5620.0, "low": 5470.0, "close": 5510.0, "volume": 35962}, "trend_line": 5890.833333, "activity_lines": {"activity_5": 5542.333333, "activity_10": 5605.818182, "activity_20": 5740.142857, "activity_30": 5819.376344}, "trend_signal": 0, "fair_value": 7157.339744, "relative_strength": -2.316231, "rate_of_change": -0.3524104989933938, "market_dynamics": -1.006657, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5485.0, "high": 5805.0, "low": 5480.0, "close": 5765.0, "volume": 75571}, "trend_line": 5883.333333, "activity_lines": {"activity_5": 5612.666667, "activity_10": 5623.909091, "activity_20": 5730.452381, "activity_30": 5811.258065}, "trend_signal": 0, "fair_value": 7137.660256, "relative_strength": -0.764895, "rate_of_change": -0.12731645212207196, "market_dynamics": -0.804341, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5875.0, "high": 5975.0, "low": 5795.0, "close": 5820.0, "volume": 51066}, "trend_line": 5873.0, "activity_lines": {"activity_5": 5689.0, "activity_10": 5652.909091, "activity_20": 5728.738095, "activity_30": 5807.172043}, "trend_signal": 0, "fair_value": 7117.75641, "relative_strength": -1.507278, "rate_of_change": -0.17563738811192708, "market_dynamics": -0.564524, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5815.0, "high": 6035.0, "low": 5700.0, "close": 5985.0, "volume": 50980}, "trend_line": 5877.0, "activity_lines": {"activity_5": 5804.0, "activity_10": 5712.636364, "activity_20": 5743.785714, "activity_30": 5814.397849}, "trend_signal": 0, "fair_value": 7098.75, "relative_strength": -1.190729, "rate_of_change": 0.06810829218457347, "market_dynamics": -0.005454, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5985.0, "high": 6090.0, "low": 5900.0, "close": 5900.0, "volume": 40053}, "trend_line": 5881.5, "activity_lines": {"activity_5": 5862.666667, "activity_10": 5752.272727, "activity_20": 5750.380952, "activity_30": 5815.88172}, "trend_signal": 0, "fair_value": 7078.173077, "relative_strength": -3.553882, "rate_of_change": 0.0765696784073507, "market_dynamics": 0.529843, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5895.0, "high": 6075.0, "low": 5870.0, "close": 5895.0, "volume": 22539}, "trend_line": 5881.5, "activity_lines": {"activity_5": 5895.666667, "activity_10": 5789.0, "activity_20": 5757.047619, "activity_30": 5816.752688}, "trend_signal": 0, "fair_value": 7055.224359, "relative_strength": -3.799396, "rate_of_change": 0.0, "market_dynamics": 0.709811, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5955.0, "high": 5980.0, "low": 5705.0, "close": 5860.0, "volume": 52651}, "trend_line": 5883.0, "activity_lines": {"activity_5": 5891.333333, "activity_10": 5815.636364, "activity_20": 5762.714286, "activity_30": 5815.365591}, "trend_signal": 0, "fair_value": 7032.980769, "relative_strength": -4.654367, "rate_of_change": 0.02550369803621525, "market_dynamics": 0.830205, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5800.0, "high": 6000.0, "low": 5745.0, "close": 5955.0, "volume": 27793}, "trend_line": 5886.5, "activity_lines": {"activity_5": 5912.333333, "activity_10": 5854.454545, "activity_20": 5779.142857, "activity_30": 5820.010753}, "trend_signal": 0, "fair_value": 7012.564103, "relative_strength": -4.617293, "rate_of_change": 0.059493455719870816, "market_dynamics": 0.752077, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5920.0, "high": 5960.0, "low": 5845.0, "close": 5905.0, "volume": 18949}, "trend_line": 5887.5, "activity_lines": {"activity_5": 5907.666667, "activity_10": 5877.272727, "activity_20": 5792.357143, "activity_30": 5821.204301}, "trend_signal": 0, "fair_value": 6991.698718, "relative_strength": -6.355677, "rate_of_change": 0.016988023443472354, "market_dynamics": 0.623176, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5915.0, "high": 6030.0, "low": 5915.0, "close": 6025.0, "volume": 11216}, "trend_line": 5887.0, "activity_lines": {"activity_5": 5948.333333, "activity_10": 5915.727273, "activity_20": 5817.285714, "activity_30": 5830.075269}, "trend_signal": 0, "fair_value": 6970.096154, "relative_strength": -5.969337, "rate_of_change": -0.008492569002123142, "market_dynamics": 0.633944, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5995.0, "high": 5995.0, "low": 5765.0, "close": 5775.0, "volume": 35537}, "trend_line": 5874.0, "activity_lines": {"activity_5": 5897.333333, "activity_10": 5899.909091, "activity_20": 5817.452381, "activity_30": 5822.849462}, "trend_signal": 0, "fair_value": 6947.467949, "relative_strength": -6.714267, "rate_of_change": -0.2208255478172244, "market_dynamics": 0.534201, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5780.0, "high": 5820.0, "low": 5720.0, "close": 5790.0, "volume": 12248}, "trend_line": 5855.666667, "activity_lines": {"activity_5": 5859.333333, "activity_10": 5882.0, "activity_20": 5818.690476, "activity_30": 5817.430108}, "trend_signal": 0, "fair_value": 6926.025641, "relative_strength": -4.073517, "rate_of_change": -0.31210985699692856, "market_dynamics": 0.385652, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5745.0, "high": 5765.0, "low": 5505.0, "close": 5570.0, "volume": 44640}, "trend_line": 5840.0, "activity_lines": {"activity_5": 5752.666667, "activity_10": 5823.636364, "activity_20": 5799.095238, "activity_30": 5799.0}, "trend_signal": 0, "fair_value": 6903.557692, "relative_strength": -5.292389, "rate_of_change": -0.26754711104528817, "market_dynamics": 0.274496, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5615.0, "high": 5630.0, "low": 5550.0, "close": 5590.0, "volume": 5429}, "trend_line": 5829.333333, "activity_lines": {"activity_5": 5678.333333, "activity_10": 5773.454545, "activity_20": 5782.785714, "activity_30": 5782.870968}, "trend_signal": 0, "fair_value": 6882.75641, "relative_strength": -4.763941, "rate_of_change": -0.1826484075342537, "market_dynamics": -0.028398, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5560.0, "high": 5705.0, "low": 5555.0, "close": 5705.0, "volume": 20995}, "trend_line": 5819.0, "activity_lines": {"activity_5": 5663.333333, "activity_10": 5751.363636, "activity_20": 5778.095238, "activity_30": 5774.849462}, "trend_signal": 0, "fair_value": 6863.365385, "relative_strength": -7.418799, "rate_of_change": -0.17726440417298375, "market_dynamics": -0.198181, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5570.0, "high": 5680.0, "low": 5550.0, "close": 5640.0, "volume": 10505}, "trend_line": 5794.166667, "activity_lines": {"activity_5": 5648.0, "activity_10": 5721.0, "activity_20": 5767.619048, "activity_30": 5763.301075}, "trend_signal": 0, "fair_value": 6841.891026, "relative_strength": -8.272998, "rate_of_change": -0.4267628974050453, "market_dynamics": -0.453931, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5635.0, "high": 5645.0, "low": 5545.0, "close": 5590.0, "volume": 611571}, "trend_line": 5773.166667, "activity_lines": {"activity_5": 5625.0, "activity_10": 5686.181818, "activity_20": 5752.619048, "activity_30": 5750.129032}, "trend_signal": 0, "fair_value": 6820.0, "relative_strength": -9.747933, "rate_of_change": -0.3624334819293868, "market_dynamics": -0.507179, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5590.0, "high": 5630.0, "low": 5550.0, "close": 5620.0, "volume": 7383}, "trend_line": 5751.166667, "activity_lines": {"activity_5": 5625.333333, "activity_10": 5661.727273, "activity_20": 5740.428571, "activity_30": 5740.247312}, "trend_signal": 0, "fair_value": 6800.128205, "relative_strength": -9.585876, "rate_of_change": -0.381073356599147, "market_dynamics": -0.582556, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5615.0, "high": 5620.0, "low": 5560.0, "close": 5615.0, "volume": 4300}, "trend_line": 5739.5, "activity_lines": {"activity_5": 5620.666667, "activity_10": 5642.454545, "activity_20": 5727.547619, "activity_30": 5731.462366}, "trend_signal": 0, "fair_value": 6780.448718, "relative_strength": -8.490458, "rate_of_change": -0.2028573970381237, "market_dynamics": -0.700689, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5615.0, "high": 5700.0, "low": 5555.0, "close": 5700.0, "volume": 16982}, "trend_line": 5735.333333, "activity_lines": {"activity_5": 5642.666667, "activity_10": 5643.909091, "activity_20": 5722.52381, "activity_30": 5728.913978}, "trend_signal": 0, "fair_value": 6762.083333, "relative_strength": -8.147787, "rate_of_change": -0.07259634114470627, "market_dynamics": -0.581193, "expectation": {"probability": 42.2706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5705.0, "high": 5800.0, "low": 5600.0, "close": 5620.0, "volume": 34486}, "trend_line": 5732.666667, "activity_lines": {"activity_5": 5638.333333, "activity_10": 5636.727273, "activity_20": 5709.119048, "activity_30": 5721.473118}, "trend_signal": 0, "fair_value": 6743.044872, "relative_strength": -8.635592, "rate_of_change": -0.04649539695723851, "market_dynamics": -0.645559, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5615.0, "high": 5660.0, "low": 5520.0, "close": 5540.0, "volume": 45102}, "trend_line": 5723.5, "activity_lines": {"activity_5": 5608.666667, "activity_10": 5617.818182, "activity_20": 5687.571429, "activity_30": 5709.043011}, "trend_signal": 0, "fair_value": 6723.429487, "relative_strength": -12.202475, "rate_of_change": -0.15990232002792315, "market_dynamics": -0.615999, "expectation": {"probability": 42.1738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5510.0, "high": 5560.0, "low": 5435.0, "close": 5490.0, "volume": 47200}, "trend_line": 5711.166667, "activity_lines": {"activity_5": 5565.666667, "activity_10": 5594.363636, "activity_20": 5662.333333, "activity_30": 5693.978495}, "trend_signal": 0, "fair_value": 6703.269231, "relative_strength": -12.583624, "rate_of_change": -0.2154858565562957, "market_dynamics": -0.637752, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5475.0, "high": 5490.0, "low": 5395.0, "close": 5430.0, "volume": 14164}, "trend_line": 5701.166667, "activity_lines": {"activity_5": 5511.333333, "activity_10": 5561.454545, "activity_20": 5632.952381, "activity_30": 5675.83871}, "trend_signal": 0, "fair_value": 6682.115385, "relative_strength": -12.207482, "rate_of_change": -0.17509557299004316, "market_dynamics": -0.885583, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5410.0, "high": 5430.0, "low": 5250.0, "close": 5260.0, "volume": 42431}, "trend_line": 5683.5, "activity_lines": {"activity_5": 5412.666667, "activity_10": 5500.545455, "activity_20": 5590.02381, "activity_30": 5647.376344}, "trend_signal": 0, "fair_value": 6659.519231, "relative_strength": -13.620955, "rate_of_change": -0.30987810095537444, "market_dynamics": -1.13538, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5235.0, "high": 5270.0, "low": 5060.0, "close": 5190.0, "volume": 114373}, "trend_line": 5666.833333, "activity_lines": {"activity_5": 5320.0, "activity_10": 5435.0, "activity_20": 5543.47619, "activity_30": 5615.537634}, "trend_signal": 0, "fair_value": 6636.474359, "relative_strength": -11.585665, "rate_of_change": -0.2932465382246928, "market_dynamics": -1.35392, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5220.0, "high": 5290.0, "low": 5180.0, "close": 5240.0, "volume": 10796}, "trend_line": 5655.5, "activity_lines": {"activity_5": 5272.666667, "activity_10": 5386.727273, "activity_20": 5505.047619, "activity_30": 5588.0}, "trend_signal": 0, "fair_value": 6613.237179, "relative_strength": -12.654217, "rate_of_change": -0.19999411194964087, "market_dynamics": -1.526861, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5210.0, "high": 5325.0, "low": 5165.0, "close": 5310.0, "volume": 40643}, "trend_line": 5646.666667, "activity_lines": {"activity_5": 5268.666667, "activity_10": 5357.545455, "activity_20": 5476.238095, "activity_30": 5565.709677}, "trend_signal": 0, "fair_value": 6591.378205, "relative_strength": -11.87858, "rate_of_change": -0.15619013349835706, "market_dynamics": -1.489206, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5370.0, "high": 5375.0, "low": 5260.0, "close": 5290.0, "volume": 16982}, "trend_line": 5637.5, "activity_lines": {"activity_5": 5270.0, "activity_10": 5330.363636, "activity_20": 5448.595238, "activity_30": 5542.698925}, "trend_signal": 0, "fair_value": 6570.064103, "relative_strength": -13.549392, "rate_of_change": -0.16233766823127432, "market_dynamics": -1.502487, "expectation": {"probability": 40.5334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5285.0, "high": 5445.0, "low": 5240.0, "close": 5380.0, "volume": 26700}, "trend_line": 5632.166667, "activity_lines": {"activity_5": 5310.666667, "activity_10": 5325.454545, "activity_20": 5432.452381, "activity_30": 5526.086022}, "trend_signal": 0, "fair_value": 6549.230769, "relative_strength": -11.731337, "rate_of_change": -0.09460457649666668, "market_dynamics": -1.295716, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5350.0, "high": 5375.0, "low": 5250.0, "close": 5270.0, "volume": 15311}, "trend_line": 5624.166667, "activity_lines": {"activity_5": 5306.666667, "activity_10": 5306.363636, "activity_20": 5408.904762, "activity_30": 5502.72043}, "trend_signal": 0, "fair_value": 6526.634615, "relative_strength": -12.091837, "rate_of_change": -0.14204125113828064, "market_dynamics": -1.194456, "expectation": {"probability": 39.9262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5295.0, "high": 5365.0, "low": 5140.0, "close": 5145.0, "volume": 26395}, "trend_line": 5603.5, "activity_lines": {"activity_5": 5255.666667, "activity_10": 5270.909091, "activity_20": 5375.857143, "activity_30": 5471.806452}, "trend_signal": 0, "fair_value": 6503.237179, "relative_strength": -12.233914, "rate_of_change": -0.3674618521044695, "market_dynamics": -1.245742, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5160.0, "high": 5300.0, "low": 5160.0, "close": 5260.0, "volume": 15552}, "trend_line": 5584.833333, "activity_lines": {"activity_5": 5249.333333, "activity_10": 5263.545455, "activity_20": 5356.833333, "activity_30": 5449.645161}, "trend_signal": 0, "fair_value": 6480.032051, "relative_strength": -12.807958, "rate_of_change": -0.3331251360756744, "market_dynamics": -1.066204, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5175.0, "high": 5250.0, "low": 5160.0, "close": 5180.0, "volume": 23749}, "trend_line": 5558.0, "activity_lines": {"activity_5": 5219.666667, "activity_10": 5245.818182, "activity_20": 5331.666667, "activity_30": 5423.526882}, "trend_signal": 0, "fair_value": 6458.525641, "relative_strength": -14.850337, "rate_of_change": -0.4804679280480076, "market_dynamics": -1.134388, "expectation": {"probability": 39.853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5145.0, "high": 5180.0, "low": 5070.0, "close": 5115.0, "volume": 30228}, "trend_line": 5531.833333, "activity_lines": {"activity_5": 5175.666667, "activity_10": 5220.818182, "activity_20": 5302.261905, "activity_30": 5394.946237}, "trend_signal": 0, "fair_value": 6436.282051, "relative_strength": -16.32486, "rate_of_change": -0.4707928571428647, "market_dynamics": -1.118746, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5075.0, "high": 5180.0, "low": 5060.0, "close": 5180.0, "volume": 25135}, "trend_line": 5508.0, "activity_lines": {"activity_5": 5171.0, "activity_10": 5210.272727, "activity_20": 5281.857143, "activity_30": 5372.247312}, "trend_signal": 0, "fair_value": 6415.064103, "relative_strength": -15.336081, "rate_of_change": -0.4308396794571248, "market_dynamics": -0.857118, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5135.0, "high": 5175.0, "low": 5080.0, "close": 5160.0, "volume": 17545}, "trend_line": 5484.666667, "activity_lines": {"activity_5": 5165.666667, "activity_10": 5196.272727, "activity_20": 5261.738095, "activity_30": 5349.795699}, "trend_signal": 0, "fair_value": 6395.064103, "relative_strength": -17.139831, "rate_of_change": -0.4236262345678937, "market_dynamics": -0.721439, "expectation": {"probability": 39.9318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5185.0, "high": 5230.0, "low": 5100.0, "close": 5170.0, "volume": 15481}, "trend_line": 5458.5, "activity_lines": {"activity_5": 5162.666667, "activity_10": 5185.545455, "activity_20": 5244.619048, "activity_30": 5329.494624}, "trend_signal": 0, "fair_value": 6374.262821, "relative_strength": -16.369162, "rate_of_change": -0.4770876443128137, "market_dynamics": -0.465215, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5170.0, "high": 5170.0, "low": 5105.0, "close": 5110.0, "volume": 8870}, "trend_line": 5432.0, "activity_lines": {"activity_5": 5145.666667, "activity_10": 5166.454545, "activity_20": 5223.928571, "activity_30": 5307.010753}, "trend_signal": 0, "fair_value": 6354.134615, "relative_strength": -15.100954, "rate_of_change": -0.4854813593478061, "market_dynamics": -0.219472, "expectation": {"probability": 39.9318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5105.0, "high": 5135.0, "low": 5085.0, "close": 5110.0, "volume": 19493}, "trend_line": 5401.5, "activity_lines": {"activity_5": 5133.333333, "activity_10": 5150.636364, "activity_20": 5205.642857, "activity_30": 5286.236559}, "trend_signal": 0, "fair_value": 6333.942308, "relative_strength": -12.706873, "rate_of_change": -0.5614874815905744, "market_dynamics": -0.072585, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5115.0, "high": 5285.0, "low": 5110.0, "close": 5220.0, "volume": 24575}, "trend_line": 5383.0, "activity_lines": {"activity_5": 5158.0, "activity_10": 5159.727273, "activity_20": 5200.642857, "activity_30": 5274.526882}, "trend_signal": 0, "fair_value": 6313.75, "relative_strength": -8.691851, "rate_of_change": -0.3424974544108118, "market_dynamics": 0.194514, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5290.0, "high": 5325.0, "low": 5150.0, "close": 5245.0, "volume": 558213}, "trend_line": 5364.833333, "activity_lines": {"activity_5": 5188.333333, "activity_10": 5174.272727, "activity_20": 5199.928571, "activity_30": 5265.623656}, "trend_signal": 0, "fair_value": 6296.185897, "relative_strength": -4.954326, "rate_of_change": -0.337482203232406, "market_dynamics": 0.528286, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5260.0, "high": 5315.0, "low": 5205.0, "close": 5315.0, "volume": 7628}, "trend_line": 5356.333333, "activity_lines": {"activity_5": 5236.333333, "activity_10": 5199.727273, "activity_20": 5207.285714, "activity_30": 5262.408602}, "trend_signal": 0, "fair_value": 6280.064103, "relative_strength": -7.315638, "rate_of_change": -0.15843921837636704, "market_dynamics": 0.828082, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5350.0, "high": 5555.0, "low": 5350.0, "close": 5460.0, "volume": 55348}, "trend_line": 5352.0, "activity_lines": {"activity_5": 5323.0, "activity_10": 5250.545455, "activity_20": 5229.285714, "activity_30": 5269.096774}, "trend_signal": 0, "fair_value": 6263.910256, "relative_strength": -4.696544, "rate_of_change": -0.08090110772797164, "market_dynamics": 1.132638, "expectation": {"probability": 39.4936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5550.0, "high": 5605.0, "low": 5445.0, "close": 5475.0, "volume": 29079}, "trend_line": 5344.333333, "activity_lines": {"activity_5": 5391.333333, "activity_10": 5299.0, "activity_20": 5252.571429, "activity_30": 5277.032258}, "trend_signal": 0, "fair_value": 6246.858974, "relative_strength": -3.247053, "rate_of_change": -0.14324863602392407, "market_dynamics": 1.282618, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5465.0, "high": 5535.0, "low": 5405.0, "close": 5525.0, "volume": 16700}, "trend_line": 5340.5, "activity_lines": {"activity_5": 5452.0, "activity_10": 5350.0, "activity_20": 5279.595238, "activity_30": 5288.688172}, "trend_signal": 0, "fair_value": 6231.089744, "relative_strength": 2.698827, "rate_of_change": -0.07172705670003134, "market_dynamics": 1.297301, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5470.0, "high": 5525.0, "low": 5380.0, "close": 5500.0, "volume": 18265}, "trend_line": 5337.5, "activity_lines": {"activity_5": 5484.0, "activity_10": 5390.181818, "activity_20": 5302.642857, "activity_30": 5298.978495}, "trend_signal": 0, "fair_value": 6215.705128, "relative_strength": 1.08135, "rate_of_change": -0.05617451549480386, "market_dynamics": 1.352861, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5530.0, "high": 5540.0, "low": 5450.0, "close": 5505.0, "volume": 8657}, "trend_line": 5333.666667, "activity_lines": {"activity_5": 5500.666667, "activity_10": 5425.090909, "activity_20": 5324.928571, "activity_30": 5309.784946}, "trend_signal": 0, "fair_value": 6200.480769, "relative_strength": 0.606183, "rate_of_change": -0.07181888524589385, "market_dynamics": 1.337213, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5460.0, "high": 5620.0, "low": 5445.0, "close": 5590.0, "volume": 19346}, "trend_line": 5332.833333, "activity_lines": {"activity_5": 5533.0, "activity_10": 5469.363636, "activity_20": 5354.380952, "activity_30": 5326.322581}, "trend_signal": 0, "fair_value": 6186.826923, "relative_strength": 0.125321, "rate_of_change": -0.015624035996789298, "market_dynamics": 1.33519, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5670.0, "high": 5715.0, "low": 5450.0, "close": 5465.0, "volume": 45101}, "trend_line": 5325.0, "activity_lines": {"activity_5": 5515.0, "activity_10": 5482.181818, "activity_20": 5370.5, "activity_30": 5334.849462}, "trend_signal": 1, "fair_value": 6172.884615, "relative_strength": 1.109753, "rate_of_change": -0.14688876458085223, "market_dynamics": 1.281213, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5375.0, "high": 5375.0, "low": 5325.0, "close": 5340.0, "volume": 18204}, "trend_line": 5315.666667, "activity_lines": {"activity_5": 5456.0, "activity_10": 5465.818182, "activity_20": 5374.309524, "activity_30": 5335.817204}, "trend_signal": 1, "fair_value": 6157.24359, "relative_strength": -2.050138, "rate_of_change": -0.17527385915492175, "market_dynamics": 1.055359, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5325.0, "high": 5330.0, "low": 5160.0, "close": 5190.0, "volume": 20693}, "trend_line": 5304.0, "activity_lines": {"activity_5": 5359.333333, "activity_10": 5420.0, "activity_20": 5363.5, "activity_30": 5327.709677}, "trend_signal": 1, "fair_value": 6140.192308, "relative_strength": -4.397626, "rate_of_change": -0.21947702387788595, "market_dynamics": 0.671637, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 5030.0, "close": 5030.0, "volume": 47511}, "trend_line": 5288.666667, "activity_lines": {"activity_5": 5230.0, "activity_10": 5346.090909, "activity_20": 5337.238095, "activity_30": 5310.032258}, "trend_signal": 0, "fair_value": 6121.378205, "relative_strength": -6.584041, "rate_of_change": -0.28908998868777497, "market_dynamics": 0.171926, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5030.0, "high": 5150.0, "low": 5025.0, "close": 5085.0, "volume": 8611}, "trend_line": 5277.166667, "activity_lines": {"activity_5": 5150.666667, "activity_10": 5287.363636, "activity_20": 5317.309524, "activity_30": 5296.892473}, "trend_signal": 0, "fair_value": 6104.262821, "relative_strength": -3.657127, "rate_of_change": -0.2174461111674369, "market_dynamics": -0.283535, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5115.0, "high": 5155.0, "low": 4905.0, "close": 5030.0, "volume": 52531}, "trend_line": 5269.5, "activity_lines": {"activity_5": 5086.666667, "activity_10": 5225.454545, "activity_20": 5292.595238, "activity_30": 5280.946237}, "trend_signal": 0, "fair_value": 6086.314103, "relative_strength": -5.001198, "rate_of_change": -0.14527998609448534, "market_dynamics": -0.599365, "expectation": {"probability": 40.4544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5005.0, "high": 5005.0, "low": 4855.0, "close": 4940.0, "volume": 48966}, "trend_line": 5261.166667, "activity_lines": {"activity_5": 5021.666667, "activity_10": 5155.272727, "activity_20": 5259.714286, "activity_30": 5259.688172}, "trend_signal": 0, "fair_value": 6068.237179, "relative_strength": -0.780873, "rate_of_change": -0.1581427649682054, "market_dynamics": -0.716109, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4970.0, "high": 5005.0, "low": 4910.0, "close": 4920.0, "volume": 18918}, "trend_line": 5250.5, "activity_lines": {"activity_5": 4976.666667, "activity_10": 5092.090909, "activity_20": 5226.071429, "activity_30": 5237.677419}, "trend_signal": 0, "fair_value": 6050.705128, "relative_strength": -4.16177, "rate_of_change": -0.2027433775650129, "market_dynamics": -0.819777, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4945.0, "high": 4975.0, "low": 4875.0, "close": 4965.0, "volume": 17308}, "trend_line": 5239.0, "activity_lines": {"activity_5": 4964.666667, "activity_10": 5047.636364, "activity_20": 5197.857143, "activity_30": 5219.258065}, "trend_signal": 0, "fair_value": 6032.339744, "relative_strength": -1.193062, "rate_of_change": -0.21902675935625177, "market_dynamics": -0.896084, "expectation": {"probability": 39.0061, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4915.0, "high": 4940.0, "low": 4735.0, "close": 4805.0, "volume": 386300}, "trend_line": 5222.833333, "activity_lines": {"activity_5": 4903.666667, "activity_10": 4983.909091, "activity_20": 5155.380952, "activity_30": 5191.258065}, "trend_signal": 0, "fair_value": 6013.044872, "relative_strength": -2.966505, "rate_of_change": -0.30858306928804, "market_dynamics": -0.81935, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4760.0, "high": 4780.0, "low": 4645.0, "close": 4700.0, "volume": 26366}, "trend_line": 5200.166667, "activity_lines": {"activity_5": 4826.333333, "activity_10": 4915.363636, "activity_20": 5104.357143, "activity_30": 5157.526882}, "trend_signal": 0, "fair_value": 5993.141026, "relative_strength": -7.225741, "rate_of_change": -0.43399175418411096, "market_dynamics": -0.943722, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4695.0, "high": 4735.0, "low": 4560.0, "close": 4580.0, "volume": 26653}, "trend_line": 5177.166667, "activity_lines": {"activity_5": 4731.0, "activity_10": 4838.909091, "activity_20": 5043.857143, "activity_30": 5117.516129}, "trend_signal": 0, "fair_value": 5972.884615, "relative_strength": -5.871731, "rate_of_change": -0.4422935162051028, "market_dynamics": -0.998575, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4610.0, "high": 4610.0, "low": 4350.0, "close": 4430.0, "volume": 57413}, "trend_line": 5153.333333, "activity_lines": {"activity_5": 4609.666667, "activity_10": 4749.0, "activity_20": 4972.119048, "activity_30": 5069.311828}, "trend_signal": 0, "fair_value": 5951.923077, "relative_strength": -8.607295, "rate_of_change": -0.46035477574863304, "market_dynamics": -1.092382, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4455.0, "high": 4480.0, "low": 4410.0, "close": 4430.0, "volume": 79544}, "trend_line": 5125.666667, "activity_lines": {"activity_5": 4521.0, "activity_10": 4672.909091, "activity_20": 4904.261905, "activity_30": 5022.645161}, "trend_signal": 0, "fair_value": 5931.923077, "relative_strength": -9.630491, "rate_of_change": -0.5368693273309587, "market_dynamics": -1.332643, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4465.0, "high": 4565.0, "low": 4425.0, "close": 4485.0, "volume": 42310}, "trend_line": 5102.5, "activity_lines": {"activity_5": 4486.333333, "activity_10": 4617.727273, "activity_20": 4845.857143, "activity_30": 4981.311828}, "trend_signal": 0, "fair_value": 5911.121795, "relative_strength": -10.758362, "rate_of_change": -0.45197373346869674, "market_dynamics": -1.427579, "expectation": {"probability": 38.8141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4445.0, "high": 4555.0, "low": 4425.0, "close": 4525.0, "volume": 40381}, "trend_line": 5082.833333, "activity_lines": {"activity_5": 4486.333333, "activity_10": 4580.727273, "activity_20": 4795.904762, "activity_30": 4944.053763}, "trend_signal": 0, "fair_value": 5891.089744, "relative_strength": -9.840903, "rate_of_change": -0.38543198432141923, "market_dynamics": -1.478333, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4515.0, "high": 4690.0, "low": 4500.0, "close": 4685.0, "volume": 38314}, "trend_line": 5066.333333, "activity_lines": {"activity_5": 4551.333333, "activity_10": 4582.0, "activity_20": 4765.714286, "activity_30": 4918.387097}, "trend_signal": 0, "fair_value": 5873.076923, "relative_strength": -6.772251, "rate_of_change": -0.3246220939977455, "market_dynamics": -1.274989, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4620.0, "high": 4620.0, "low": 4525.0, "close": 4545.0, "volume": 9484}, "trend_line": 5045.833333, "activity_lines": {"activity_5": 4562.666667, "activity_10": 4562.454545, "activity_20": 4726.190476, "activity_30": 4884.752688}, "trend_signal": 0, "fair_value": 5853.557692, "relative_strength": -8.526249, "rate_of_change": -0.40463188370318, "market_dynamics": -1.099207, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4470.0, "high": 4605.0, "low": 4410.0, "close": 4580.0, "volume": 20106}, "trend_line": 5026.166667, "activity_lines": {"activity_5": 4578.0, "activity_10": 4556.090909, "activity_20": 4694.547619, "activity_30": 4854.698925}, "trend_signal": 0, "fair_value": 5834.262821, "relative_strength": -7.685617, "rate_of_change": -0.38976051530236244, "market_dynamics": -0.834871, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4530.0, "high": 4595.0, "low": 4510.0, "close": 4580.0, "volume": 6496}, "trend_line": 5008.5, "activity_lines": {"activity_5": 4583.333333, "activity_10": 4556.727273, "activity_20": 4667.309524, "activity_30": 4825.913978}, "trend_signal": 0, "fair_value": 5814.711538, "relative_strength": -9.846496, "rate_of_change": -0.35149385546630174, "market_dynamics": -0.539374, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4595.0, "high": 4660.0, "low": 4580.0, "close": 4650.0, "volume": 27659}, "trend_line": 4993.166667, "activity_lines": {"activity_5": 4605.666667, "activity_10": 4574.181818, "activity_20": 4651.547619, "activity_30": 4802.784946}, "trend_signal": 0, "fair_value": 5796.089744, "relative_strength": -10.346995, "rate_of_change": -0.30614621144054277, "market_dynamics": -0.363967, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4640.0, "high": 4705.0, "low": 4470.0, "close": 4475.0, "volume": 16884}, "trend_line": 4968.333333, "activity_lines": {"activity_5": 4561.333333, "activity_10": 4560.727273, "activity_20": 4623.0, "activity_30": 4769.354839}, "trend_signal": 0, "fair_value": 5777.339744, "relative_strength": -9.252019, "rate_of_change": -0.4973463866953438, "market_dynamics": -0.197805, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4490.0, "high": 4610.0, "low": 4485.0, "close": 4555.0, "volume": 10422}, "trend_line": 4945.333333, "activity_lines": {"activity_5": 4557.666667, "activity_10": 4563.727273, "activity_20": 4606.190476, "activity_30": 4742.688172}, "trend_signal": 0, "fair_value": 5760.544872, "relative_strength": -8.419593, "rate_of_change": -0.4629319020773521, "market_dynamics": -0.045959, "expectation": {"probability": 40.9181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4570.0, "high": 4570.0, "low": 4480.0, "close": 4520.0, "volume": 7160}, "trend_line": 4918.833333, "activity_lines": {"activity_5": 4541.666667, "activity_10": 4558.090909, "activity_20": 4589.071429, "activity_30": 4715.247312}, "trend_signal": 0, "fair_value": 5741.762821, "relative_strength": -8.912795, "rate_of_change": -0.5358587220636196, "market_dynamics": 0.023641, "expectation": {"probability": 42.6725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4545.0, "high": 4585.0, "low": 4425.0, "close": 4475.0, "volume": 22098}, "trend_line": 4886.0, "activity_lines": {"activity_5": 4514.666667, "activity_10": 4542.636364, "activity_20": 4570.095238, "activity_30": 4686.612903}, "trend_signal": 0, "fair_value": 5723.49359, "relative_strength": -12.157146, "rate_of_change": -0.667502449813125, "market_dynamics": 0.029929, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4470.0, "high": 4470.0, "low": 4410.0, "close": 4430.0, "volume": 12704}, "trend_line": 4851.166667, "activity_lines": {"activity_5": 4479.666667, "activity_10": 4519.181818, "activity_20": 4549.738095, "activity_30": 4657.193548}, "trend_signal": 0, "fair_value": 5704.679487, "relative_strength": -9.905784, "rate_of_change": -0.7129212648383051, "market_dynamics": 0.069579, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4420.0, "high": 4635.0, "low": 4380.0, "close": 4625.0, "volume": 70878}, "trend_line": 4821.166667, "activity_lines": {"activity_5": 4524.333333, "activity_10": 4532.909091, "activity_20": 4550.809524, "activity_30": 4642.602151}, "trend_signal": 0, "fair_value": 5687.852564, "relative_strength": -2.286851, "rate_of_change": -0.6184079430639772, "market_dynamics": 0.344573, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4465.0, "high": 4520.0, "low": 4295.0, "close": 4505.0, "volume": 78425}, "trend_line": 4788.0, "activity_lines": {"activity_5": 4519.0, "activity_10": 4525.909091, "activity_20": 4541.952381, "activity_30": 4622.204301}, "trend_signal": 0, "fair_value": 5670.608974, "relative_strength": -3.436824, "rate_of_change": -0.6879386109387207, "market_dynamics": 0.578766, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4635.0, "high": 4715.0, "low": 4615.0, "close": 4685.0, "volume": 43817}, "trend_line": 4760.666667, "activity_lines": {"activity_5": 4577.0, "activity_10": 4552.363636, "activity_20": 4552.214286, "activity_30": 4615.55914}, "trend_signal": 0, "fair_value": 5655.25641, "relative_strength": -1.514252, "rate_of_change": -0.5708716165413447, "market_dynamics": 0.839292, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4690.0, "high": 4715.0, "low": 4560.0, "close": 4590.0, "volume": 15582}, "trend_line": 4727.333333, "activity_lines": {"activity_5": 4592.333333, "activity_10": 4559.636364, "activity_20": 4554.761905, "activity_30": 4604.548387}, "trend_signal": 0, "fair_value": 5640.544872, "relative_strength": -5.733139, "rate_of_change": -0.7001820612869393, "market_dynamics": 1.027793, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4580.0, "high": 4760.0, "low": 4550.0, "close": 4760.0, "volume": 30684}, "trend_line": 4703.833333, "activity_lines": {"activity_5": 4656.666667, "activity_10": 4597.636364, "activity_20": 4574.52381, "activity_30": 4606.655914}, "trend_signal": 0, "fair_value": 5628.012821, "relative_strength": -2.635236, "rate_of_change": -0.49710901145798264, "market_dynamics": 1.062102, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4930.0, "high": 4930.0, "low": 4725.0, "close": 4825.0, "volume": 32292}, "trend_line": 4686.666667, "activity_lines": {"activity_5": 4720.666667, "activity_10": 4645.454545, "activity_20": 4600.190476, "activity_30": 4614.473118}, "trend_signal": 0, "fair_value": 5616.730769, "relative_strength": -1.908606, "rate_of_change": -0.3649505580813309, "market_dynamics": 1.19228, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4840.0, "high": 4875.0, "low": 4680.0, "close": 4860.0, "volume": 39950}, "trend_line": 4675.666667, "activity_lines": {"activity_5": 4783.0, "activity_10": 4693.272727, "activity_20": 4628.02381, "activity_30": 4625.655914}, "trend_signal": 0, "fair_value": 5604.647436, "relative_strength": -2.940908, "rate_of_change": -0.23470839258643605, "market_dynamics": 1.258979, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4840.0, "high": 4990.0, "low": 4790.0, "close": 4960.0, "volume": 37342}, "trend_line": 4673.333333, "activity_lines": {"activity_5": 4855.0, "activity_10": 4753.727273, "activity_20": 4663.333333, "activity_30": 4644.0}, "trend_signal": 0, "fair_value": 5592.435897, "relative_strength": 0.433275, "rate_of_change": -0.04990377129467069, "market_dynamics": 1.421396, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4995.0, "high": 5070.0, "low": 4905.0, "close": 4925.0, "volume": 38954}, "trend_line": 4668.0, "activity_lines": {"activity_5": 4897.0, "activity_10": 4799.818182, "activity_20": 4692.785714, "activity_30": 4660.236559}, "trend_signal": 0, "fair_value": 5578.974359, "relative_strength": -4.056577, "rate_of_change": -0.11412267475848774, "market_dynamics": 1.452713, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4920.0, "high": 5105.0, "low": 4920.0, "close": 5070.0, "volume": 15222}, "trend_line": 4669.333333, "activity_lines": {"activity_5": 4965.0, "activity_10": 4864.090909, "activity_20": 4733.952381, "activity_30": 4686.172043}, "trend_signal": 1, "fair_value": 5568.269231, "relative_strength": -5.125578, "rate_of_change": 0.028563260496991944, "market_dynamics": 1.411194, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5070.0, "high": 5105.0, "low": 4975.0, "close": 5010.0, "volume": 40087}, "trend_line": 4671.666667, "activity_lines": {"activity_5": 4992.333333, "activity_10": 4905.818182, "activity_20": 4766.809524, "activity_30": 4708.150538}, "trend_signal": 1, "fair_value": 5558.525641, "relative_strength": -8.786883, "rate_of_change": 0.04997145916977592, "market_dynamics": 1.407429, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5000.0, "high": 5070.0, "low": 4875.0, "close": 4995.0, "volume": 72704}, "trend_line": 4674.166667, "activity_lines": {"activity_5": 5002.333333, "activity_10": 4937.818182, "activity_20": 4796.690476, "activity_30": 4729.010753}, "trend_signal": 1, "fair_value": 5549.358974, "relative_strength": -12.72569, "rate_of_change": 0.05351409204041997, "market_dynamics": 1.479349, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4945.0, "high": 5090.0, "low": 4885.0, "close": 5060.0, "volume": 28737}, "trend_line": 4677.333333, "activity_lines": {"activity_5": 5025.0, "activity_10": 4972.727273, "activity_20": 4830.619048, "activity_30": 4753.903226}, "trend_signal": 1, "fair_value": 5540.641026, "relative_strength": -12.402499, "rate_of_change": 0.06774824745459099, "market_dynamics": 1.440749, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5055.0, "high": 5140.0, "low": 4995.0, "close": 5030.0, "volume": 11067}, "trend_line": 4684.833333, "activity_lines": {"activity_5": 5031.0, "activity_10": 4995.363636, "activity_20": 4859.404762, "activity_30": 4776.655914}, "trend_signal": 1, "fair_value": 5531.923077, "relative_strength": -12.7361, "rate_of_change": 0.1603477765222597, "market_dynamics": 1.419139, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5015.0, "high": 5020.0, "low": 4910.0, "close": 4910.0, "volume": 21249}, "trend_line": 4691.833333, "activity_lines": {"activity_5": 4990.0, "activity_10": 4988.181818, "activity_20": 4874.619048, "activity_30": 4791.182796}, "trend_signal": 1, "fair_value": 5524.038462, "relative_strength": -17.856039, "rate_of_change": 0.1494183357749773, "market_dynamics": 1.171229, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4910.0, "high": 4930.0, "low": 4780.0, "close": 4780.0, "volume": 39067}, "trend_line": 4698.5, "activity_lines": {"activity_5": 4916.333333, "activity_10": 4954.636364, "activity_20": 4876.214286, "activity_30": 4796.870968}, "trend_signal": 1, "fair_value": 5514.551282, "relative_strength": -20.071086, "rate_of_change": 0.1420908742241637, "market_dynamics": 0.823895, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4820.0, "high": 4995.0, "low": 4790.0, "close": 4905.0, "volume": 22920}, "trend_line": 4714.333333, "activity_lines": {"activity_5": 4899.666667, "activity_10": 4944.636364, "activity_20": 4888.261905, "activity_30": 4810.193548}, "trend_signal": 1, "fair_value": 5505.0, "relative_strength": -17.903071, "rate_of_change": 0.3369869745663421, "market_dynamics": 0.520199, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4735.0, "close": 4745.0, "volume": 46408}, "trend_line": 4724.833333, "activity_lines": {"activity_5": 4835.666667, "activity_10": 4904.727273, "activity_20": 4883.404762, "activity_30": 4812.172043}, "trend_signal": 1, "fair_value": 5494.519231, "relative_strength": -18.268781, "rate_of_change": 0.22272502299531394, "market_dynamics": 0.183983, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4820.0, "high": 4865.0, "low": 4795.0, "close": 4820.0, "volume": 6912}, "trend_line": 4736.0, "activity_lines": {"activity_5": 4817.666667, "activity_10": 4882.363636, "activity_20": 4884.619048, "activity_30": 4818.311828}, "trend_signal": 1, "fair_value": 5484.679487, "relative_strength": -18.880329, "rate_of_change": 0.2363399132411348, "market_dynamics": -0.112458, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4825.0, "high": 4865.0, "low": 4790.0, "close": 4840.0, "volume": 4563}, "trend_line": 4746.5, "activity_lines": {"activity_5": 4820.333333, "activity_10": 4865.545455, "activity_20": 4886.095238, "activity_30": 4825.021505}, "trend_signal": 1, "fair_value": 5476.410256, "relative_strength": -18.541115, "rate_of_change": 0.22170608108108109, "market_dynamics": -0.384744, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4825.0, "high": 4835.0, "low": 4725.0, "close": 4765.0, "volume": 33559}, "trend_line": 4749.166667, "activity_lines": {"activity_5": 4802.666667, "activity_10": 4839.272727, "activity_20": 4878.47619, "activity_30": 4826.215054}, "trend_signal": 1, "fair_value": 5468.076923, "relative_strength": -17.919357, "rate_of_change": 0.05618175497736049, "market_dynamics": -0.553191, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4800.0, "high": 4820.0, "low": 4750.0, "close": 4800.0, "volume": 4294}, "trend_line": 4757.666667, "activity_lines": {"activity_5": 4797.666667, "activity_10": 4823.818182, "activity_20": 4873.52381, "activity_30": 4829.494624}, "trend_signal": 1, "fair_value": 5461.762821, "relative_strength": -17.295532, "rate_of_change": 0.17897876819238612, "market_dynamics": -0.740699, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4775.0, "high": 4785.0, "low": 4755.0, "close": 4785.0, "volume": 42732}, "trend_line": 4764.5, "activity_lines": {"activity_5": 4794.666667, "activity_10": 4809.181818, "activity_20": 4865.738095, "activity_30": 4831.258065}, "trend_signal": 1, "fair_value": 5456.282051, "relative_strength": -17.454201, "rate_of_change": 0.14362782175129596, "market_dynamics": -0.660471, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4795.0, "high": 4810.0, "low": 4770.0, "close": 4795.0, "volume": 14031}, "trend_line": 4771.666667, "activity_lines": {"activity_5": 4792.333333, "activity_10": 4801.363636, "activity_20": 4858.428571, "activity_30": 4833.225806}, "trend_signal": 1, "fair_value": 5451.314103, "relative_strength": -21.315222, "rate_of_change": 0.15041802917410885, "market_dynamics": -0.698421, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4780.0, "high": 4870.0, "low": 4750.0, "close": 4770.0, "volume": 33676}, "trend_line": 4775.666667, "activity_lines": {"activity_5": 4783.333333, "activity_10": 4793.272727, "activity_20": 4847.761905, "activity_30": 4833.11828}, "trend_signal": 1, "fair_value": 5447.307692, "relative_strength": -22.239536, "rate_of_change": 0.08382815228195402, "market_dynamics": -0.702638, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4735.0, "high": 4770.0, "low": 4620.0, "close": 4630.0, "volume": 49246}, "trend_line": 4780.833333, "activity_lines": {"activity_5": 4732.333333, "activity_10": 4762.272727, "activity_20": 4823.714286, "activity_30": 4823.72043}, "trend_signal": 0, "fair_value": 5443.49359, "relative_strength": -22.581774, "rate_of_change": 0.10818732462424534, "market_dynamics": -0.648542, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4650.0, "high": 4715.0, "low": 4645.0, "close": 4700.0, "volume": 29190}, "trend_line": 4785.666667, "activity_lines": {"activity_5": 4713.666667, "activity_10": 4746.727273, "activity_20": 4807.261905, "activity_30": 4818.505376}, "trend_signal": 0, "fair_value": 5439.262821, "relative_strength": -24.363227, "rate_of_change": 0.10109814886535455, "market_dynamics": -0.774452, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4565.0, "high": 4580.0, "low": 4545.0, "close": 4570.0, "volume": 28918}, "trend_line": 4787.333333, "activity_lines": {"activity_5": 4658.333333, "activity_10": 4711.272727, "activity_20": 4779.190476, "activity_30": 4804.591398}, "trend_signal": 0, "fair_value": 5435.096154, "relative_strength": -27.072489, "rate_of_change": 0.034826203243360325, "market_dynamics": -0.897244, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4525.0, "high": 4590.0, "low": 4490.0, "close": 4565.0, "volume": 39600}, "trend_line": 4790.333333, "activity_lines": {"activity_5": 4615.666667, "activity_10": 4678.090909, "activity_20": 4752.5, "activity_30": 4790.247312}, "trend_signal": 0, "fair_value": 5431.410256, "relative_strength": -29.225298, "rate_of_change": 0.06266536694490081, "market_dynamics": -1.081302, "expectation": {"probability": 48.0516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4555.0, "high": 4580.0, "low": 4430.0, "close": 4465.0, "volume": 62744}, "trend_line": 4791.5, "activity_lines": {"activity_5": 4555.0, "activity_10": 4631.363636, "activity_20": 4718.0, "activity_30": 4769.258065}, "trend_signal": 0, "fair_value": 5425.865385, "relative_strength": -33.555182, "rate_of_change": 0.024354609980132173, "market_dynamics": -1.206597, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4465.0, "high": 4555.0, "low": 4455.0, "close": 4525.0, "volume": 32490}, "trend_line": 4788.166667, "activity_lines": {"activity_5": 4534.666667, "activity_10": 4602.363636, "activity_20": 4692.095238, "activity_30": 4752.064516}, "trend_signal": 0, "fair_value": 5420.961538, "relative_strength": -34.720621, "rate_of_change": -0.06956763017843232, "market_dynamics": -1.397037, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4505.0, "high": 4510.0, "low": 4325.0, "close": 4330.0, "volume": 41380}, "trend_line": 4782.333333, "activity_lines": {"activity_5": 4456.333333, "activity_10": 4542.272727, "activity_20": 4649.928571, "activity_30": 4722.505376}, "trend_signal": 0, "fair_value": 5409.679487, "relative_strength": -34.455885, "rate_of_change": -0.1218281318443678, "market_dynamics": -1.44007, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4330.0, "high": 4360.0, "low": 4220.0, "close": 4315.0, "volume": 74719}, "trend_line": 4770.0, "activity_lines": {"activity_5": 4397.666667, "activity_10": 4488.0, "activity_20": 4609.5, "activity_30": 4692.354839}, "trend_signal": 0, "fair_value": 5399.519231, "relative_strength": -34.898664, "rate_of_change": -0.2578936293481403, "market_dynamics": -1.442918, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4345.0, "high": 4350.0, "low": 4215.0, "close": 4215.0, "volume": 41111}, "trend_line": 4757.5, "activity_lines": {"activity_5": 4322.666667, "activity_10": 4424.090909, "activity_20": 4563.095238, "activity_30": 4656.548387}, "trend_signal": 0, "fair_value": 5387.852564, "relative_strength": -33.114973, "rate_of_change": -0.2620545073375262, "market_dynamics": -1.553528, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4240.0, "high": 4315.0, "low": 4210.0, "close": 4245.0, "volume": 61341}, "trend_line": 4740.333333, "activity_lines": {"activity_5": 4281.0, "activity_10": 4376.181818, "activity_20": 4523.428571, "activity_30": 4623.483871}, "trend_signal": 0, "fair_value": 5375.064103, "relative_strength": -33.157651, "rate_of_change": -0.3608337782448853, "market_dynamics": -1.494077, "expectation": {"probability": 43.2076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4250.0, "high": 4265.0, "low": 4215.0, "close": 4245.0, "volume": 16823}, "trend_line": 4721.0, "activity_lines": {"activity_5": 4254.0, "activity_10": 4337.818182, "activity_20": 4486.928571, "activity_30": 4591.526882}, "trend_signal": 0, "fair_value": 5362.467949, "relative_strength": -35.25924, "rate_of_change": -0.4078475423955927, "market_dynamics": -1.581753, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4225.0, "high": 4260.0, "low": 4210.0, "close": 4215.0, "volume": 87391}, "trend_line": 4699.5, "activity_lines": {"activity_5": 4235.666667, "activity_10": 4301.0, "activity_20": 4450.119048, "activity_30": 4558.88172}, "trend_signal": 0, "fair_value": 5349.935897, "relative_strength": -36.081252, "rate_of_change": -0.4554119889853845, "market_dynamics": -1.581753, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4205.0, "high": 4245.0, "low": 4175.0, "close": 4185.0, "volume": 41103}, "trend_line": 4673.666667, "activity_lines": {"activity_5": 4215.0, "activity_10": 4267.545455, "activity_20": 4413.738095, "activity_30": 4525.688172}, "trend_signal": 0, "fair_value": 5335.641026, "relative_strength": -33.523873, "rate_of_change": -0.5497038621129818, "market_dynamics": -1.604692, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4190.0, "high": 4420.0, "low": 4160.0, "close": 4365.0, "volume": 132320}, "trend_line": 4655.0, "activity_lines": {"activity_5": 4263.0, "activity_10": 4273.818182, "activity_20": 4397.166667, "activity_30": 4505.774194}, "trend_signal": 0, "fair_value": 5321.666667, "relative_strength": -31.839633, "rate_of_change": -0.3994009057557038, "market_dynamics": -1.26308, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4370.0, "high": 4437.0, "low": 4355.0, "close": 4370.0, "volume": 45018}, "trend_line": 4631.666667, "activity_lines": {"activity_5": 4302.666667, "activity_10": 4284.636364, "activity_20": 4383.238095, "activity_30": 4487.387097}, "trend_signal": 0, "fair_value": 5307.75641, "relative_strength": -33.955538, "rate_of_change": -0.5012531256713122, "market_dynamics": -0.839191, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4365.0, "high": 4365.0, "low": 4270.0, "close": 4275.0, "volume": 168235}, "trend_line": 4607.166667, "activity_lines": {"activity_5": 4302.333333, "activity_10": 4279.909091, "activity_20": 4362.5, "activity_30": 4464.376344}, "trend_signal": 0, "fair_value": 5291.442308, "relative_strength": -38.635285, "rate_of_change": -0.5289672543699916, "market_dynamics": -0.469183, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4275.0, "high": 4280.0, "low": 4170.0, "close": 4185.0, "volume": 15918}, "trend_line": 4580.166667, "activity_lines": {"activity_5": 4270.0, "activity_10": 4263.363636, "activity_20": 4335.52381, "activity_30": 4437.139785}, "trend_signal": 0, "fair_value": 5274.134615, "relative_strength": -42.407434, "rate_of_change": -0.5860434829370151, "market_dynamics": -0.200356, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4185.0, "high": 4245.0, "low": 4135.0, "close": 4235.0, "volume": 25234}, "trend_line": 4552.666667, "activity_lines": {"activity_5": 4256.333333, "activity_10": 4258.545455, "activity_20": 4316.238095, "activity_30": 4414.870968}, "trend_signal": 0, "fair_value": 5256.858974, "relative_strength": -42.731126, "rate_of_change": -0.6004148320220942, "market_dynamics": -0.236907, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4325.0, "high": 4485.0, "low": 4295.0, "close": 4390.0, "volume": 45720}, "trend_line": 4531.333333, "activity_lines": {"activity_5": 4291.0, "activity_10": 4283.363636, "activity_20": 4314.333333, "activity_30": 4404.376344}, "trend_signal": 0, "fair_value": 5240.416667, "relative_strength": -42.578166, "rate_of_change": -0.468589852067042, "market_dynamics": -0.023804, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4385.0, "high": 4385.0, "low": 4180.0, "close": 4215.0, "volume": 17281}, "trend_line": 4508.166667, "activity_lines": {"activity_5": 4265.666667, "activity_10": 4273.181818, "activity_20": 4297.690476, "activity_30": 4383.967742}, "trend_signal": 0, "fair_value": 5225.416667, "relative_strength": -42.657904, "rate_of_change": -0.5112549507511406, "market_dynamics": -0.059266, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4220.0, "high": 4360.0, "low": 4220.0, "close": 4340.0, "volume": 9047}, "trend_line": 4493.5, "activity_lines": {"activity_5": 4292.333333, "activity_10": 4286.272727, "activity_20": 4295.595238, "activity_30": 4373.11828}, "trend_signal": 0, "fair_value": 5213.397436, "relative_strength": -44.716501, "rate_of_change": -0.3253355096066242, "market_dynamics": 0.223005, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4305.0, "high": 4330.0, "low": 4290.0, "close": 4330.0, "volume": 3369}, "trend_line": 4474.333333, "activity_lines": {"activity_5": 4311.333333, "activity_10": 4295.818182, "activity_20": 4293.928571, "activity_30": 4362.569892}, "trend_signal": 0, "fair_value": 5201.698718, "relative_strength": -46.987421, "rate_of_change": -0.4265420496272486, "market_dynamics": 0.385336, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4350.0, "high": 4480.0, "low": 4315.0, "close": 4380.0, "volume": 28237}, "trend_line": 4462.166667, "activity_lines": {"activity_5": 4337.333333, "activity_10": 4312.363636, "activity_20": 4298.785714, "activity_30": 4356.483871}, "trend_signal": 0, "fair_value": 5190.25641, "relative_strength": -49.378663, "rate_of_change": -0.2719213141824981, "market_dynamics": 0.420719, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4240.0, "high": 4245.0, "low": 4110.0, "close": 4155.0, "volume": 117860}, "trend_line": 4440.0, "activity_lines": {"activity_5": 4278.666667, "activity_10": 4284.454545, "activity_20": 4283.119048, "activity_30": 4336.666667}, "trend_signal": 0, "fair_value": 5178.717949, "relative_strength": -45.529681, "rate_of_change": -0.49676914051494825, "market_dynamics": 0.546406, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4065.0, "high": 4195.0, "low": 4025.0, "close": 4055.0, "volume": 192613}, "trend_line": 4413.833333, "activity_lines": {"activity_5": 4202.333333, "activity_10": 4242.181818, "activity_20": 4259.880952, "activity_30": 4311.827957}, "trend_signal": 0, "fair_value": 5165.416667, "relative_strength": -45.104693, "rate_of_change": -0.5893393468468562, "market_dynamics": 0.488382, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4025.0, "high": 4080.0, "low": 3985.0, "close": 4015.0, "volume": 70298}, "trend_line": 4388.833333, "activity_lines": {"activity_5": 4123.333333, "activity_10": 4198.363636, "activity_20": 4234.785714, "activity_30": 4286.096774}, "trend_signal": 0, "fair_value": 5151.25, "relative_strength": -47.663369, "rate_of_change": -0.5664010875328627, "market_dynamics": 0.286342, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3995.0, "high": 4070.0, "low": 3925.0, "close": 3960.0, "volume": 144610}, "trend_line": 4360.833333, "activity_lines": {"activity_5": 4047.666667, "activity_10": 4149.272727, "activity_20": 4206.880952, "activity_30": 4258.430108}, "trend_signal": 0, "fair_value": 5137.307692, "relative_strength": -44.321367, "rate_of_change": -0.6379827593238889, "market_dynamics": 0.004446, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3930.0, "high": 3965.0, "low": 3810.0, "close": 3930.0, "volume": 95167}, "trend_line": 4332.333333, "activity_lines": {"activity_5": 3986.666667, "activity_10": 4098.818182, "activity_20": 4177.880952, "activity_30": 4230.634409}, "trend_signal": 0, "fair_value": 5124.102564, "relative_strength": -43.153183, "rate_of_change": -0.6535448118214061, "market_dynamics": -0.367218, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3930.0, "high": 4135.0, "low": 3910.0, "close": 4080.0, "volume": 106789}, "trend_line": 4308.5, "activity_lines": {"activity_5": 4005.666667, "activity_10": 4081.181818, "activity_20": 4165.0, "activity_30": 4214.354839}, "trend_signal": 0, "fair_value": 5110.961538, "relative_strength": -44.881697, "rate_of_change": -0.5501269447218591, "market_dynamics": -0.472158, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4000.0, "high": 4160.0, "low": 3990.0, "close": 4080.0, "volume": 52779}, "trend_line": 4285.5, "activity_lines": {"activity_5": 4029.666667, "activity_10": 4069.181818, "activity_20": 4152.761905, "activity_30": 4199.612903}, "trend_signal": 0, "fair_value": 5099.519231, "relative_strength": -46.853331, "rate_of_change": -0.533828478588836, "market_dynamics": -0.471491, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4095.0, "high": 4145.0, "low": 4060.0, "close": 4070.0, "volume": 23098}, "trend_line": 4266.833333, "activity_lines": {"activity_5": 4048.666667, "activity_10": 4057.818182, "activity_20": 4140.357143, "activity_30": 4185.709677}, "trend_signal": 0, "fair_value": 5088.653846, "relative_strength": -48.366014, "rate_of_change": -0.4355773422004531, "market_dynamics": -0.485297, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4095.0, "high": 4145.0, "low": 4040.0, "close": 4060.0, "volume": 21708}, "trend_line": 4245.5, "activity_lines": {"activity_5": 4060.666667, "activity_10": 4049.545455, "activity_20": 4127.833333, "activity_30": 4172.365591}, "trend_signal": 0, "fair_value": 5076.891026, "relative_strength": -48.441294, "rate_of_change": -0.4999804617397645, "market_dynamics": -0.382054, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4120.0, "high": 4260.0, "low": 4120.0, "close": 4140.0, "volume": 51216}, "trend_line": 4231.166667, "activity_lines": {"activity_5": 4092.666667, "activity_10": 4060.727273, "activity_20": 4123.666667, "activity_30": 4165.55914}, "trend_signal": 0, "fair_value": 5066.153846, "relative_strength": -52.724238, "rate_of_change": -0.3376123660346151, "market_dynamics": -0.334442, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4165.0, "high": 4165.0, "low": 3935.0, "close": 3960.0, "volume": 95632}, "trend_line": 4211.0, "activity_lines": {"activity_5": 4050.666667, "activity_10": 4043.545455, "activity_20": 4102.571429, "activity_30": 4148.064516}, "trend_signal": 0, "fair_value": 5054.038462, "relative_strength": -53.744016, "rate_of_change": -0.47662190093540024, "market_dynamics": -0.320205, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3955.0, "high": 3995.0, "low": 3870.0, "close": 3885.0, "volume": 36546}, "trend_line": 4191.666667, "activity_lines": {"activity_5": 3991.666667, "activity_10": 4016.272727, "activity_20": 4076.261905, "activity_30": 4127.032258}, "trend_signal": 0, "fair_value": 5041.282051, "relative_strength": -55.61034, "rate_of_change": -0.45911500831155505, "market_dynamics": -0.467372, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3885.0, "high": 3970.0, "low": 3885.0, "close": 3930.0, "volume": 399334}, "trend_line": 4171.833333, "activity_lines": {"activity_5": 3960.666667, "activity_10": 4000.272727, "activity_20": 4056.547619, "activity_30": 4110.150538}, "trend_signal": 0, "fair_value": 5027.75641, "relative_strength": -57.425545, "rate_of_change": -0.47316104966418193, "market_dynamics": -0.407488, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3790.0, "high": 3805.0, "low": 3715.0, "close": 3750.0, "volume": 34688}, "trend_line": 4152.5, "activity_lines": {"activity_5": 3879.0, "activity_10": 3953.090909, "activity_20": 4021.333333, "activity_30": 4082.935484}, "trend_signal": 0, "fair_value": 5012.275641, "relative_strength": -56.779301, "rate_of_change": -0.463425344609748, "market_dynamics": -0.775917, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3850.0, "high": 3855.0, "low": 3840.0, "close": 3840.0, "volume": 61224}, "trend_line": 4136.666667, "activity_lines": {"activity_5": 3848.0, "activity_10": 3926.090909, "activity_20": 3996.761905, "activity_30": 4062.774194}, "trend_signal": 0, "fair_value": 4996.25, "relative_strength": -54.505317, "rate_of_change": -0.3812963997591712, "market_dynamics": -0.934293, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3775.0, "high": 3795.0, "low": 3755.0, "close": 3795.0, "volume": 1736}, "trend_line": 4122.666667, "activity_lines": {"activity_5": 3822.0, "activity_10": 3892.545455, "activity_20": 3969.785714, "activity_30": 4040.731183}, "trend_signal": 0, "fair_value": 4981.858974, "relative_strength": -58.708736, "rate_of_change": -0.3384367445335667, "market_dynamics": -0.975738, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3735.0, "high": 3745.0, "low": 3680.0, "close": 3745.0, "volume": 6237}, "trend_line": 4106.0, "activity_lines": {"activity_5": 3790.333333, "activity_10": 3855.090909, "activity_20": 3940.880952, "activity_30": 4016.365591}, "trend_signal": 0, "fair_value": 4967.980769, "relative_strength": -55.117353, "rate_of_change": -0.4042690895533518, "market_dynamics": -1.260623, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3705.0, "high": 3780.0, "low": 3690.0, "close": 3780.0, "volume": 26731}, "trend_line": 4090.5, "activity_lines": {"activity_5": 3779.666667, "activity_10": 3830.090909, "activity_20": 3917.547619, "activity_30": 3995.333333}, "trend_signal": 0, "fair_value": 4953.653846, "relative_strength": -51.787083, "rate_of_change": -0.377496346809547, "market_dynamics": -1.106036, "expectation": {"probability": 39.3153, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3760.0, "high": 3940.0, "low": 3730.0, "close": 3915.0, "volume": 72965}, "trend_line": 4080.5, "activity_lines": {"activity_5": 3824.0, "activity_10": 3834.909091, "activity_20": 3909.738095, "activity_30": 3984.010753}, "trend_signal": 0, "fair_value": 4937.820513, "relative_strength": -44.856202, "rate_of_change": -0.2444688913335778, "market_dynamics": -0.816964, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3925.0, "high": 4025.0, "low": 3880.0, "close": 4015.0, "volume": 46796}, "trend_line": 4074.833333, "activity_lines": {"activity_5": 3890.666667, "activity_10": 3860.545455, "activity_20": 3913.428571, "activity_30": 3979.784946}, "trend_signal": 0, "fair_value": 4923.685897, "relative_strength": -36.849406, "rate_of_change": -0.1388718784462679, "market_dynamics": -0.315054, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4000.0, "high": 4125.0, "low": 3985.0, "close": 4100.0, "volume": 17955}, "trend_line": 4066.0, "activity_lines": {"activity_5": 3974.0, "activity_10": 3903.909091, "activity_20": 3926.952381, "activity_30": 3981.408602}, "trend_signal": 0, "fair_value": 4909.711538, "relative_strength": -32.985067, "rate_of_change": -0.21677777415982571, "market_dynamics": 0.32347, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4135.0, "high": 4355.0, "low": 4075.0, "close": 4335.0, "volume": 63056}, "trend_line": 4064.833333, "activity_lines": {"activity_5": 4115.333333, "activity_10": 3987.454545, "activity_20": 3963.119048, "activity_30": 3998.763441}, "trend_signal": 0, "fair_value": 4899.262821, "relative_strength": -26.791545, "rate_of_change": -0.028693236596162353, "market_dynamics": 0.923574, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4270.0, "high": 4420.0, "low": 4270.0, "close": 4400.0, "volume": 13267}, "trend_line": 4069.0, "activity_lines": {"activity_5": 4239.0, "activity_10": 4074.636364, "activity_20": 4004.142857, "activity_30": 4020.387097}, "trend_signal": 0, "fair_value": 4890.128205, "relative_strength": -20.334019, "rate_of_change": 0.10250523597543923, "market_dynamics": 1.198587, "expectation": {"probability": 43.1412, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5770.0, 5690.0, 5815.0, 5850.0, 5730.0, 5770.0, 5710.0, 5505.0, 5615.0, 5530.0, 5540.0, 5485.0, 5875.0, 5815.0, 5985.0, 5895.0, 5955.0, 5800.0, 5920.0, 5915.0, 5995.0, 5780.0, 5745.0, 5615.0, 5560.0, 5570.0, 5635.0, 5590.0, 5615.0, 5615.0, 5705.0, 5615.0, 5510.0, 5475.0, 5410.0, 5235.0, 5220.0, 5210.0, 5370.0, 5285.0, 5350.0, 5295.0, 5160.0, 5175.0, 5145.0, 5075.0, 5135.0, 5185.0, 5170.0, 5105.0, 5115.0, 5290.0, 5260.0, 5350.0, 5550.0, 5465.0, 5470.0, 5530.0, 5460.0, 5670.0, 5375.0, 5325.0, 5190.0, 5030.0, 5115.0, 5005.0, 4970.0, 4945.0, 4915.0, 4760.0, 4695.0, 4610.0, 4455.0, 4465.0, 4445.0, 4515.0, 4620.0, 4470.0, 4530.0, 4595.0, 4640.0, 4490.0, 4570.0, 4545.0, 4470.0, 4420.0, 4465.0, 4635.0, 4690.0, 4580.0, 4930.0, 4840.0, 4840.0, 4995.0, 4920.0, 5070.0, 5000.0, 4945.0, 5055.0, 5015.0, 4910.0, 4820.0, 4895.0, 4820.0, 4825.0, 4825.0, 4800.0, 4775.0, 4795.0, 4780.0, 4735.0, 4650.0, 4565.0, 4525.0, 4555.0, 4465.0, 4505.0, 4330.0, 4345.0, 4240.0, 4250.0, 4225.0, 4205.0, 4190.0, 4370.0, 4365.0, 4275.0, 4185.0, 4325.0, 4385.0, 4220.0, 4305.0, 4350.0, 4240.0, 4065.0, 4025.0, 3995.0, 3930.0, 3930.0, 4000.0, 4095.0, 4095.0, 4120.0, 4165.0, 3955.0, 3885.0, 3790.0, 3850.0, 3775.0, 3735.0, 3705.0, 3760.0, 3925.0, 4000.0, 4135.0, 4270.0], "highs": [5785.0, 5845.0, 5870.0, 5890.0, 5800.0, 5835.0, 5730.0, 5600.0, 5665.0, 5570.0, 5620.0, 5805.0, 5975.0, 6035.0, 6090.0, 6075.0, 5980.0, 6000.0, 5960.0, 6030.0, 5995.0, 5820.0, 5765.0, 5630.0, 5705.0, 5680.0, 5645.0, 5630.0, 5620.0, 5700.0, 5800.0, 5660.0, 5560.0, 5490.0, 5430.0, 5270.0, 5290.0, 5325.0, 5375.0, 5445.0, 5375.0, 5365.0, 5300.0, 5250.0, 5180.0, 5180.0, 5175.0, 5230.0, 5170.0, 5135.0, 5285.0, 5325.0, 5315.0, 5555.0, 5605.0, 5535.0, 5525.0, 5540.0, 5620.0, 5715.0, 5375.0, 5330.0, 5190.0, 5150.0, 5155.0, 5005.0, 5005.0, 4975.0, 4940.0, 4780.0, 4735.0, 4610.0, 4480.0, 4565.0, 4555.0, 4690.0, 4620.0, 4605.0, 4595.0, 4660.0, 4705.0, 4610.0, 4570.0, 4585.0, 4470.0, 4635.0, 4520.0, 4715.0, 4715.0, 4760.0, 4930.0, 4875.0, 4990.0, 5070.0, 5105.0, 5105.0, 5070.0, 5090.0, 5140.0, 5020.0, 4930.0, 4995.0, 4895.0, 4865.0, 4865.0, 4835.0, 4820.0, 4785.0, 4810.0, 4870.0, 4770.0, 4715.0, 4580.0, 4590.0, 4580.0, 4555.0, 4510.0, 4360.0, 4350.0, 4315.0, 4265.0, 4260.0, 4245.0, 4420.0, 4437.0, 4365.0, 4280.0, 4245.0, 4485.0, 4385.0, 4360.0, 4330.0, 4480.0, 4245.0, 4195.0, 4080.0, 4070.0, 3965.0, 4135.0, 4160.0, 4145.0, 4145.0, 4260.0, 4165.0, 3995.0, 3970.0, 3805.0, 3855.0, 3795.0, 3745.0, 3780.0, 3940.0, 4025.0, 4125.0, 4355.0, 4420.0], "lows": [5655.0, 5660.0, 5805.0, 5690.0, 5710.0, 5640.0, 5530.0, 5465.0, 5545.0, 5480.0, 5470.0, 5480.0, 5795.0, 5700.0, 5900.0, 5870.0, 5705.0, 5745.0, 5845.0, 5915.0, 5765.0, 5720.0, 5505.0, 5550.0, 5555.0, 5550.0, 5545.0, 5550.0, 5560.0, 5555.0, 5600.0, 5520.0, 5435.0, 5395.0, 5250.0, 5060.0, 5180.0, 5165.0, 5260.0, 5240.0, 5250.0, 5140.0, 5160.0, 5160.0, 5070.0, 5060.0, 5080.0, 5100.0, 5105.0, 5085.0, 5110.0, 5150.0, 5205.0, 5350.0, 5445.0, 5405.0, 5380.0, 5450.0, 5445.0, 5450.0, 5325.0, 5160.0, 5030.0, 5025.0, 4905.0, 4855.0, 4910.0, 4875.0, 4735.0, 4645.0, 4560.0, 4350.0, 4410.0, 4425.0, 4425.0, 4500.0, 4525.0, 4410.0, 4510.0, 4580.0, 4470.0, 4485.0, 4480.0, 4425.0, 4410.0, 4380.0, 4295.0, 4615.0, 4560.0, 4550.0, 4725.0, 4680.0, 4790.0, 4905.0, 4920.0, 4975.0, 4875.0, 4885.0, 4995.0, 4910.0, 4780.0, 4790.0, 4735.0, 4795.0, 4790.0, 4725.0, 4750.0, 4755.0, 4770.0, 4750.0, 4620.0, 4645.0, 4545.0, 4490.0, 4430.0, 4455.0, 4325.0, 4220.0, 4215.0, 4210.0, 4215.0, 4210.0, 4175.0, 4160.0, 4355.0, 4270.0, 4170.0, 4135.0, 4295.0, 4180.0, 4220.0, 4290.0, 4315.0, 4110.0, 4025.0, 3985.0, 3925.0, 3810.0, 3910.0, 3990.0, 4060.0, 4040.0, 4120.0, 3935.0, 3870.0, 3885.0, 3715.0, 3840.0, 3755.0, 3680.0, 3690.0, 3730.0, 3880.0, 3985.0, 4075.0, 4270.0], "closes": [5700.0, 5815.0, 5860.0, 5730.0, 5790.0, 5690.0, 5580.0, 5575.0, 5565.0, 5540.0, 5510.0, 5765.0, 5820.0, 5985.0, 5900.0, 5895.0, 5860.0, 5955.0, 5905.0, 6025.0, 5775.0, 5790.0, 5570.0, 5590.0, 5705.0, 5640.0, 5590.0, 5620.0, 5615.0, 5700.0, 5620.0, 5540.0, 5490.0, 5430.0, 5260.0, 5190.0, 5240.0, 5310.0, 5290.0, 5380.0, 5270.0, 5145.0, 5260.0, 5180.0, 5115.0, 5180.0, 5160.0, 5170.0, 5110.0, 5110.0, 5220.0, 5245.0, 5315.0, 5460.0, 5475.0, 5525.0, 5500.0, 5505.0, 5590.0, 5465.0, 5340.0, 5190.0, 5030.0, 5085.0, 5030.0, 4940.0, 4920.0, 4965.0, 4805.0, 4700.0, 4580.0, 4430.0, 4430.0, 4485.0, 4525.0, 4685.0, 4545.0, 4580.0, 4580.0, 4650.0, 4475.0, 4555.0, 4520.0, 4475.0, 4430.0, 4625.0, 4505.0, 4685.0, 4590.0, 4760.0, 4825.0, 4860.0, 4960.0, 4925.0, 5070.0, 5010.0, 4995.0, 5060.0, 5030.0, 4910.0, 4780.0, 4905.0, 4745.0, 4820.0, 4840.0, 4765.0, 4800.0, 4785.0, 4795.0, 4770.0, 4630.0, 4700.0, 4570.0, 4565.0, 4465.0, 4525.0, 4330.0, 4315.0, 4215.0, 4245.0, 4245.0, 4215.0, 4185.0, 4365.0, 4370.0, 4275.0, 4185.0, 4235.0, 4390.0, 4215.0, 4340.0, 4330.0, 4380.0, 4155.0, 4055.0, 4015.0, 3960.0, 3930.0, 4080.0, 4080.0, 4070.0, 4060.0, 4140.0, 3960.0, 3885.0, 3930.0, 3750.0, 3840.0, 3795.0, 3745.0, 3780.0, 3915.0, 4015.0, 4100.0, 4335.0, 4400.0], "volumes": [152849, 38233, 13554, 10820, 15835, 40471, 20331, 22335, 76360, 29455, 35962, 75571, 51066, 50980, 40053, 22539, 52651, 27793, 18949, 11216, 35537, 12248, 44640, 5429, 20995, 10505, 611571, 7383, 4300, 16982, 34486, 45102, 47200, 14164, 42431, 114373, 10796, 40643, 16982, 26700, 15311, 26395, 15552, 23749, 30228, 25135, 17545, 15481, 8870, 19493, 24575, 558213, 7628, 55348, 29079, 16700, 18265, 8657, 19346, 45101, 18204, 20693, 47511, 8611, 52531, 48966, 18918, 17308, 386300, 26366, 26653, 57413, 79544, 42310, 40381, 38314, 9484, 20106, 6496, 27659, 16884, 10422, 7160, 22098, 12704, 70878, 78425, 43817, 15582, 30684, 32292, 39950, 37342, 38954, 15222, 40087, 72704, 28737, 11067, 21249, 39067, 22920, 46408, 6912, 4563, 33559, 4294, 42732, 14031, 33676, 49246, 29190, 28918, 39600, 62744, 32490, 41380, 74719, 41111, 61341, 16823, 87391, 41103, 132320, 45018, 168235, 15918, 25234, 45720, 17281, 9047, 3369, 28237, 117860, 192613, 70298, 144610, 95167, 106789, 52779, 23098, 21708, 51216, 95632, 36546, 399334, 34688, 61224, 1736, 6237, 26731, 72965, 46796, 17955, 63056, 13267], "sma": {"5": [null, null, null, null, 5779.0, 5777.0, 5730.0, 5673.0, 5640.0, 5590.0, 5554.0, 5591.0, 5640.0, 5724.0, 5796.0, 5873.0, 5892.0, 5919.0, 5903.0, 5928.0, 5904.0, 5890.0, 5813.0, 5750.0, 5686.0, 5659.0, 5619.0, 5629.0, 5634.0, 5633.0, 5629.0, 5619.0, 5593.0, 5556.0, 5468.0, 5382.0, 5322.0, 5286.0, 5258.0, 5282.0, 5298.0, 5279.0, 5269.0, 5247.0, 5194.0, 5176.0, 5179.0, 5161.0, 5147.0, 5146.0, 5154.0, 5171.0, 5200.0, 5270.0, 5343.0, 5404.0, 5455.0, 5493.0, 5519.0, 5517.0, 5480.0, 5418.0, 5323.0, 5222.0, 5135.0, 5055.0, 5001.0, 4988.0, 4932.0, 4866.0, 4794.0, 4696.0, 4589.0, 4525.0, 4490.0, 4511.0, 4534.0, 4564.0, 4583.0, 4608.0, 4566.0, 4568.0, 4556.0, 4535.0, 4491.0, 4521.0, 4511.0, 4544.0, 4567.0, 4633.0, 4673.0, 4744.0, 4799.0, 4866.0, 4928.0, 4965.0, 4992.0, 5012.0, 5033.0, 5001.0, 4955.0, 4937.0, 4874.0, 4832.0, 4818.0, 4815.0, 4794.0, 4802.0, 4797.0, 4783.0, 4756.0, 4736.0, 4693.0, 4647.0, 4586.0, 4565.0, 4491.0, 4440.0, 4370.0, 4326.0, 4270.0, 4247.0, 4221.0, 4251.0, 4276.0, 4282.0, 4276.0, 4286.0, 4291.0, 4260.0, 4273.0, 4302.0, 4331.0, 4284.0, 4252.0, 4187.0, 4113.0, 4023.0, 4008.0, 4013.0, 4024.0, 4044.0, 4086.0, 4062.0, 4023.0, 3995.0, 3933.0, 3873.0, 3840.0, 3812.0, 3782.0, 3815.0, 3850.0, 3911.0, 4029.0, 4153.0], "10": [6068.0, 6015.5, 5997.5, 5979.5, 5957.0, 5887.5, 5823.5, 5753.0, 5713.0, 5684.5, 5665.5, 5660.5, 5656.5, 5682.0, 5693.0, 5713.5, 5741.5, 5779.5, 5813.5, 5862.0, 5888.5, 5891.0, 5866.0, 5826.5, 5807.0, 5781.5, 5754.5, 5721.0, 5692.0, 5659.5, 5644.0, 5619.0, 5611.0, 5595.0, 5550.5, 5505.5, 5470.5, 5439.5, 5407.0, 5375.0, 5340.0, 5300.5, 5277.5, 5252.5, 5238.0, 5237.0, 5229.0, 5215.0, 5197.0, 5170.0, 5165.0, 5175.0, 5180.5, 5208.5, 5244.5, 5279.0, 5313.0, 5346.5, 5394.5, 5430.0, 5442.0, 5436.5, 5408.0, 5370.5, 5326.0, 5267.5, 5209.5, 5155.5, 5077.0, 5000.5, 4924.5, 4848.5, 4788.5, 4728.5, 4678.0, 4652.5, 4615.0, 4576.5, 4554.0, 4549.0, 4538.5, 4551.0, 4560.0, 4559.0, 4549.5, 4543.5, 4539.5, 4550.0, 4551.0, 4562.0, 4597.0, 4627.5, 4671.5, 4716.5, 4780.5, 4819.0, 4868.0, 4905.5, 4949.5, 4964.5, 4960.0, 4964.5, 4943.0, 4932.5, 4909.5, 4885.0, 4865.5, 4838.0, 4814.5, 4800.5, 4785.5, 4765.0, 4747.5, 4722.0, 4684.5, 4660.5, 4613.5, 4566.5, 4508.5, 4456.0, 4417.5, 4369.0, 4330.5, 4310.5, 4301.0, 4276.0, 4261.5, 4253.5, 4271.0, 4268.0, 4277.5, 4289.0, 4308.5, 4287.5, 4256.0, 4230.0, 4207.5, 4177.0, 4146.0, 4132.5, 4105.5, 4078.5, 4054.5, 4035.0, 4018.0, 4009.5, 3988.5, 3979.5, 3951.0, 3917.5, 3888.5, 3874.0, 3861.5, 3875.5, 3920.5, 3967.5], "20": [6003.5, 5994.75, 5981.25, 5974.5, 5975.75, 5965.5, 5953.75, 5940.0, 5924.5, 5899.5, 5866.75, 5838.0, 5827.0, 5830.75, 5825.0, 5800.5, 5782.5, 5766.25, 5763.25, 5773.25, 5777.0, 5775.75, 5761.25, 5754.25, 5750.0, 5747.5, 5748.0, 5750.25, 5752.75, 5760.75, 5766.25, 5755.0, 5738.5, 5710.75, 5678.75, 5643.5, 5612.5, 5580.25, 5549.5, 5517.25, 5492.0, 5459.75, 5444.25, 5423.75, 5394.25, 5371.25, 5349.75, 5327.25, 5302.0, 5272.5, 5252.5, 5237.75, 5229.0, 5230.5, 5241.25, 5258.0, 5271.0, 5280.75, 5295.75, 5300.0, 5303.5, 5305.75, 5294.25, 5289.5, 5285.25, 5273.25, 5261.25, 5251.0, 5235.75, 5215.25, 5183.25, 5142.5, 5098.25, 5049.5, 5002.0, 4960.0, 4912.25, 4866.0, 4815.5, 4774.75, 4731.5, 4699.75, 4674.25, 4643.75, 4613.75, 4598.0, 4577.25, 4563.25, 4552.5, 4555.5, 4567.75, 4589.25, 4615.75, 4637.75, 4665.0, 4681.25, 4703.75, 4727.75, 4750.25, 4763.25, 4778.5, 4796.0, 4807.25, 4824.5, 4845.0, 4852.0, 4866.75, 4871.75, 4882.0, 4882.5, 4872.75, 4864.75, 4845.25, 4827.25, 4797.0, 4772.75, 4739.5, 4702.25, 4661.5, 4628.25, 4601.5, 4567.0, 4539.0, 4516.25, 4492.75, 4468.25, 4437.5, 4410.0, 4389.75, 4362.0, 4347.5, 4329.0, 4319.5, 4299.0, 4278.5, 4253.0, 4234.5, 4215.25, 4208.5, 4200.25, 4191.5, 4183.75, 4181.5, 4161.25, 4137.0, 4119.75, 4098.0, 4078.25, 4048.5, 4025.0, 3997.0, 3976.25, 3958.0, 3955.25, 3969.25, 3988.5], "30": [6116.333333, 6079.166667, 6042.666667, 6015.166667, 6001.0, 5985.5, 5966.0, 5953.333333, 5934.5, 5911.666667, 5890.833333, 5883.333333, 5873.0, 5877.0, 5881.5, 5881.5, 5883.0, 5886.5, 5887.5, 5887.0, 5874.0, 5855.666667, 5840.0, 5829.333333, 5819.0, 5794.166667, 5773.166667, 5751.166667, 5739.5, 5735.333333, 5732.666667, 5723.5, 5711.166667, 5701.166667, 5683.5, 5666.833333, 5655.5, 5646.666667, 5637.5, 5632.166667, 5624.166667, 5603.5, 5584.833333, 5558.0, 5531.833333, 5508.0, 5484.666667, 5458.5, 5432.0, 5401.5, 5383.0, 5364.833333, 5356.333333, 5352.0, 5344.333333, 5340.5, 5337.5, 5333.666667, 5332.833333, 5325.0, 5315.666667, 5304.0, 5288.666667, 5277.166667, 5269.5, 5261.166667, 5250.5, 5239.0, 5222.833333, 5200.166667, 5177.166667, 5153.333333, 5125.666667, 5102.5, 5082.833333, 5066.333333, 5045.833333, 5026.166667, 5008.5, 4993.166667, 4968.333333, 4945.333333, 4918.833333, 4886.0, 4851.166667, 4821.166667, 4788.0, 4760.666667, 4727.333333, 4703.833333, 4686.666667, 4675.666667, 4673.333333, 4668.0, 4669.333333, 4671.666667, 4674.166667, 4677.333333, 4684.833333, 4691.833333, 4698.5, 4714.333333, 4724.833333, 4736.0, 4746.5, 4749.166667, 4757.666667, 4764.5, 4771.666667, 4775.666667, 4780.833333, 4785.666667, 4787.333333, 4790.333333, 4791.5, 4788.166667, 4782.333333, 4770.0, 4757.5, 4740.333333, 4721.0, 4699.5, 4673.666667, 4655.0, 4631.666667, 4607.166667, 4580.166667, 4552.666667, 4531.333333, 4508.166667, 4493.5, 4474.333333, 4462.166667, 4440.0, 4413.833333, 4388.833333, 4360.833333, 4332.333333, 4308.5, 4285.5, 4266.833333, 4245.5, 4231.166667, 4211.0, 4191.666667, 4171.833333, 4152.5, 4136.666667, 4122.666667, 4106.0, 4090.5, 4080.5, 4074.833333, 4066.0, 4064.833333, 4069.0], "50": [6030.2, 6033.7, 6039.5, 6046.2, 6057.5, 6064.1, 6071.3, 6080.0, 6084.7, 6089.7, 6078.1, 6075.4, 6071.1, 6066.0, 6059.8, 6054.3, 6043.2, 6031.4, 6018.7, 6002.8, 5980.6, 5957.8, 5930.1, 5910.8, 5900.6, 5890.3, 5878.8, 5872.1, 5861.8, 5851.3, 5841.0, 5832.0, 5819.2, 5810.5, 5800.4, 5786.3, 5774.8, 5764.0, 5752.3, 5739.1, 5721.2, 5697.3, 5681.7, 5667.1, 5649.1, 5625.0, 5603.8, 5581.6, 5564.5, 5550.2, 5540.6, 5529.2, 5518.3, 5512.9, 5506.6, 5503.3, 5501.7, 5500.3, 5500.8, 5499.3, 5495.9, 5484.4, 5468.6, 5450.6, 5433.2, 5414.1, 5395.3, 5375.5, 5353.5, 5327.0, 5303.1, 5275.9, 5253.1, 5231.0, 5207.4, 5188.3, 5167.4, 5146.6, 5125.9, 5104.9, 5082.0, 5062.3, 5042.9, 5023.8, 5007.2, 4995.9, 4981.2, 4968.7, 4954.7, 4942.3, 4933.4, 4927.7, 4921.7, 4916.6, 4915.7, 4912.3, 4909.0, 4906.8, 4905.2, 4901.2, 4892.4, 4885.6, 4874.2, 4861.4, 4848.7, 4833.5, 4819.5, 4805.1, 4789.2, 4775.3, 4761.1, 4751.3, 4742.1, 4731.7, 4720.4, 4712.1, 4700.3, 4687.3, 4675.5, 4666.4, 4659.7, 4655.4, 4650.5, 4648.1, 4645.0, 4636.8, 4629.6, 4622.7, 4618.9, 4610.2, 4607.5, 4603.0, 4600.2, 4593.8, 4586.3, 4574.1, 4563.2, 4548.1, 4537.9, 4524.3, 4509.2, 4493.2, 4476.8, 4457.5, 4433.8, 4412.2, 4387.3, 4362.9, 4338.2, 4314.9, 4294.9, 4275.1, 4260.5, 4246.1, 4236.0, 4228.7], "200": [7468.125, 7454.7, 7440.975, 7426.1, 7412.15, 7398.65, 7384.925, 7371.7, 7357.2, 7341.85, 7326.425, 7312.65, 7298.8, 7285.675, 7272.775, 7261.525, 7249.825, 7238.35, 7228.35, 7219.4, 7207.775, 7197.55, 7188.95, 7178.15, 7169.325, 7158.9, 7148.825, 7140.05, 7130.175, 7120.8, 7111.775, 7102.7, 7093.4, 7081.975, 7069.55, 7057.175, 7044.525, 7032.225, 7020.075, 7008.525, 6996.1, 6982.425, 6969.0, 6955.2, 6941.15, 6927.475, 6913.925, 6900.375, 6884.675, 6869.65, 6855.025, 6839.5, 6823.825, 6807.875, 6792.075, 6775.525, 6758.4, 6741.175, 6723.575, 6703.525, 6683.575, 6663.825, 6643.175, 6621.625, 6600.25, 6579.275, 6558.5, 6539.15, 6519.525, 6498.075, 6475.95, 6454.5, 6433.225, 6412.825, 6392.5, 6372.925, 6352.475, 6331.725, 6310.7, 6290.025, 6268.075, 6247.25, 6226.775, 6206.0, 6184.175, 6163.325, 6141.45, 6122.2, 6102.225, 6083.575, 6066.3, 6048.525, 6032.075, 6015.4, 5998.9, 5984.025, 5969.85, 5955.25, 5939.725, 5924.35, 5908.75, 5893.875, 5879.0, 5864.9, 5850.2, 5834.775, 5818.95, 5804.1, 5788.925, 5773.975, 5758.85, 5743.2, 5726.975, 5710.775, 5694.4, 5678.525, 5662.425, 5645.35, 5628.175, 5611.925, 5595.2, 5578.325, 5561.1, 5545.15, 5530.0, 5515.5, 5499.175, 5483.725, 5468.85, 5453.675, 5439.4, 5425.65, 5413.125, 5400.325, 5387.675, 5374.025, 5359.5, 5344.025, 5330.725, 5318.475, 5306.7, 5294.9, 5283.65, 5272.75, 5260.875, 5248.55, 5235.4, 5222.825, 5211.15, 5199.55, 5189.525, 5180.9, 5173.125, 5166.65, 5162.2, 5157.4]}, "ema": {"5": [null, null, null, null, 5779.0, 5749.3333, 5692.8889, 5653.5926, 5624.0617, 5596.0412, 5567.3608, 5633.2405, 5695.4937, 5791.9958, 5827.9972, 5850.3315, 5853.5543, 5887.3695, 5893.2464, 5937.1642, 5883.1095, 5852.073, 5758.0487, 5702.0324, 5703.0216, 5682.0144, 5651.3429, 5640.8953, 5632.2635, 5654.8424, 5643.2282, 5608.8188, 5569.2125, 5522.8084, 5435.2056, 5353.4704, 5315.6469, 5313.7646, 5305.8431, 5330.5621, 5310.3747, 5255.2498, 5256.8332, 5231.2221, 5192.4814, 5188.3209, 5178.8806, 5175.9204, 5153.9469, 5139.298, 5166.1986, 5192.4658, 5233.3105, 5308.8737, 5364.2491, 5417.8327, 5445.2218, 5465.1479, 5506.7653, 5492.8435, 5441.8957, 5357.9304, 5248.6203, 5194.0802, 5139.3868, 5072.9245, 5021.9497, 5002.9665, 4936.9776, 4857.9851, 4765.3234, 4653.5489, 4579.0326, 4547.6884, 4540.1256, 4588.4171, 4573.9447, 4575.9631, 4577.3088, 4601.5392, 4559.3594, 4557.9063, 4545.2709, 4521.8472, 4491.2315, 4535.821, 4525.5473, 4578.6982, 4582.4655, 4641.6437, 4702.7624, 4755.175, 4823.45, 4857.3, 4928.2, 4955.4667, 4968.6444, 4999.0963, 5009.3975, 4976.265, 4910.8433, 4908.8956, 4854.2637, 4842.8425, 4841.895, 4816.2633, 4810.8422, 4802.2281, 4799.8188, 4789.8792, 4736.5861, 4724.3907, 4672.9272, 4636.9514, 4579.6343, 4561.4229, 4484.2819, 4427.8546, 4356.9031, 4319.602, 4294.7347, 4268.1565, 4240.4376, 4281.9584, 4311.3056, 4299.2037, 4261.1358, 4252.4239, 4298.2826, 4270.5217, 4293.6812, 4305.7874, 4330.525, 4272.0166, 4199.6778, 4138.1185, 4078.7457, 4029.1638, 4046.1092, 4057.4061, 4061.6041, 4061.0694, 4087.3796, 4044.9197, 3991.6132, 3971.0754, 3897.3836, 3878.2557, 3850.5038, 3815.3359, 3803.5573, 3840.7048, 3898.8032, 3965.8688, 4088.9125, 4192.6084], "10": [null, null, null, null, null, null, null, null, null, 5684.5, 5652.7727, 5673.1777, 5699.8727, 5751.714, 5778.6751, 5799.8251, 5810.766, 5836.9903, 5849.3557, 5881.291, 5861.9654, 5848.8808, 5798.1752, 5760.3252, 5750.266, 5730.2177, 5704.7235, 5689.3193, 5675.8067, 5680.2055, 5669.259, 5645.7574, 5617.4379, 5583.3582, 5524.5658, 5463.7357, 5423.0565, 5402.5007, 5382.0461, 5381.6741, 5361.3697, 5322.0297, 5310.7516, 5286.9786, 5255.7098, 5241.9443, 5227.0454, 5216.6735, 5197.2783, 5181.4095, 5188.426, 5198.7122, 5219.8554, 5263.5181, 5301.9693, 5342.5204, 5371.153, 5395.4888, 5430.8545, 5437.0628, 5419.415, 5377.7032, 5314.4844, 5272.76, 5228.6218, 5176.1451, 5129.5733, 5099.6509, 5046.078, 4983.1547, 4909.8539, 4822.6077, 4751.2245, 4702.82, 4670.4891, 4673.1275, 4649.8316, 4637.1349, 4626.7467, 4630.9746, 4602.6156, 4593.9582, 4580.5113, 4561.3274, 4537.4497, 4553.3679, 4544.5738, 4570.1058, 4573.7229, 4607.5915, 4647.1203, 4685.8257, 4735.6756, 4770.0982, 4824.6258, 4858.3302, 4883.1793, 4915.3285, 4936.1778, 4931.4182, 4903.8877, 4904.0899, 4875.1645, 4865.1346, 4860.5646, 4843.1892, 4835.3367, 4826.1845, 4820.5146, 4811.3301, 4778.361, 4764.1136, 4728.8202, 4699.0347, 4656.4829, 4632.577, 4577.563, 4529.8242, 4472.5835, 4431.2047, 4397.3493, 4364.1949, 4331.614, 4337.6842, 4343.5598, 4331.0944, 4304.5317, 4291.8896, 4309.7279, 4292.5046, 4301.1401, 4306.3874, 4319.7715, 4289.813, 4247.1198, 4204.9162, 4160.386, 4118.4976, 4111.498, 4105.7711, 4099.2673, 4092.1278, 4100.8318, 4075.226, 4040.6395, 4020.5232, 3971.3372, 3947.4577, 3919.7381, 3887.9675, 3868.3371, 3876.8212, 3901.9447, 3937.9547, 4010.1448, 4081.0275], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5773.25, 5773.4167, 5774.996, 5755.4726, 5739.7133, 5736.4073, 5727.2256, 5714.1565, 5705.1892, 5696.5998, 5696.9236, 5689.5976, 5675.3502, 5657.6978, 5636.0123, 5600.2016, 5561.1348, 5530.5505, 5509.5457, 5488.6366, 5478.2902, 5458.4531, 5428.6004, 5412.5432, 5390.3962, 5364.168, 5346.6282, 5328.8541, 5313.7251, 5294.3227, 5276.7682, 5271.3617, 5268.8511, 5273.2462, 5291.0323, 5308.553, 5329.167, 5345.4368, 5360.6333, 5382.4778, 5390.337, 5385.543, 5366.9199, 5334.8323, 5311.0387, 5284.2731, 5251.4852, 5219.9152, 5195.6376, 5158.434, 5114.7736, 5063.8428, 5003.4768, 4948.86, 4904.6828, 4868.5226, 4851.0442, 4821.8971, 4798.8593, 4778.0156, 4765.8236, 4738.1261, 4720.6855, 4701.5726, 4679.9943, 4656.1853, 4653.2153, 4639.0995, 4643.471, 4638.3785, 4649.9615, 4666.6319, 4685.0479, 4711.2338, 4731.5925, 4763.8218, 4787.2673, 4807.0514, 4831.1417, 4850.0806, 4855.7872, 4848.5694, 4853.9437, 4843.5681, 4841.3236, 4841.1975, 4833.9406, 4830.7082, 4826.355, 4823.3688, 4818.2861, 4800.3541, 4790.7965, 4769.7683, 4750.2665, 4723.0983, 4704.2318, 4668.5907, 4634.9154, 4594.9234, 4561.5974, 4531.4453, 4501.3076, 4471.1831, 4461.0704, 4452.397, 4435.5021, 4411.6447, 4394.8214, 4394.3622, 4377.2801, 4373.7296, 4369.5649, 4370.5587, 4350.0293, 4321.9313, 4292.6997, 4261.0141, 4229.4889, 4215.2519, 4202.3707, 4189.764, 4177.4055, 4173.8431, 4153.4771, 4127.9078, 4109.0595, 4074.8633, 4052.4954, 4027.972, 4001.0223, 3979.9726, 3973.7847, 3977.71, 3989.3566, 4022.2751, 4058.2489], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5735.3333, 5727.8924, 5715.7703, 5701.2045, 5683.7075, 5656.3715, 5626.283, 5601.3615, 5582.564, 5563.6889, 5551.838, 5533.6549, 5508.5804, 5492.543, 5472.3789, 5449.3222, 5431.9466, 5414.4016, 5398.6338, 5380.0122, 5362.5921, 5353.3926, 5346.3995, 5344.3738, 5351.8335, 5359.7797, 5370.4391, 5378.7979, 5386.94, 5400.0406, 5404.2315, 5400.0876, 5386.5335, 5363.5314, 5345.5616, 5325.2028, 5300.351, 5275.8122, 5255.7598, 5226.6785, 5192.6993, 5153.1703, 5106.5141, 5062.8681, 5025.5863, 4993.2904, 4973.4007, 4945.7619, 4922.1644, 4900.0893, 4883.9545, 4857.5703, 4838.0496, 4817.5303, 4795.4316, 4771.8553, 4762.3808, 4745.7756, 4741.8546, 4732.0575, 4733.8603, 4739.7402, 4747.4989, 4761.2087, 4771.7759, 4791.0161, 4805.1441, 4817.3929, 4833.045, 4845.7517, 4849.8968, 4845.3873, 4849.2333, 4842.5086, 4841.0564, 4840.9882, 4836.0858, 4833.7577, 4830.612, 4828.3145, 4824.5522, 4812.0005, 4804.7746, 4789.6279, 4775.1358, 4755.127, 4740.2801, 4713.8104, 4688.0807, 4657.5594, 4630.9426, 4606.0431, 4580.8145, 4555.2781, 4543.0021, 4531.8407, 4515.2703, 4493.9625, 4477.2553, 4471.6259, 4455.0694, 4447.6456, 4440.0555, 4436.181, 4418.0403, 4394.6183, 4370.1268, 4343.667, 4316.9788, 4301.6899, 4287.3873, 4273.3623, 4259.597, 4251.8811, 4233.05, 4210.5952, 4192.4923, 4163.9444, 4143.0447, 4120.5902, 4096.3586, 4075.9484, 4065.5646, 4062.3024, 4064.7345, 4082.171, 4102.6761], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5550.2, 5537.251, 5525.7902, 5517.5239, 5515.268, 5513.6889, 5514.1325, 5513.5783, 5513.2419, 5516.252, 5514.2421, 5507.4091, 5494.9617, 5476.7279, 5461.366, 5444.4497, 5424.6673, 5404.8765, 5387.6264, 5364.7783, 5338.7086, 5308.9553, 5274.4865, 5241.3693, 5211.7078, 5184.7781, 5165.1789, 5140.8582, 5118.8638, 5097.7318, 5080.1737, 5056.4414, 5036.7771, 5016.5113, 4995.2756, 4973.1079, 4959.4566, 4941.6348, 4931.5707, 4918.1757, 4911.9728, 4908.5621, 4906.6577, 4908.7495, 4909.3868, 4915.6854, 4919.384, 4922.3493, 4927.7474, 4931.7573, 4930.9041, 4924.9862, 4924.2025, 4917.1749, 4913.3641, 4910.4871, 4904.7817, 4900.6727, 4896.1365, 4892.1703, 4887.3793, 4877.286, 4870.3336, 4858.5559, 4847.0439, 4832.0617, 4820.0201, 4800.8036, 4781.7525, 4759.5269, 4739.3494, 4719.9631, 4700.1607, 4679.9583, 4667.607, 4655.9361, 4640.9975, 4623.1152, 4607.895, 4599.3501, 4584.2775, 4574.698, 4565.102, 4557.8431, 4542.0454, 4522.9455, 4503.0261, 4481.731, 4460.0945, 4445.1888, 4430.8677, 4416.716, 4402.7271, 4392.4241, 4375.4663, 4356.2323, 4339.5173, 4316.399, 4297.7167, 4278.0023, 4257.1003, 4238.3904, 4225.7085, 4217.4454, 4212.8397, 4217.6303, 4224.782], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5898.333333, 5837.333333, 5818.333333, 5784.0, 5785.333333, 5755.666667, 5690.0, 5638.333333, 5602.333333, 5569.0, 5542.333333, 5612.666667, 5689.0, 5804.0, 5862.666667, 5895.666667, 5891.333333, 5912.333333, 5907.666667, 5948.333333, 5897.333333, 5859.333333, 5752.666667, 5678.333333, 5663.333333, 5648.0, 5625.0, 5625.333333, 5620.666667, 5642.666667, 5638.333333, 5608.666667, 5565.666667, 5511.333333, 5412.666667, 5320.0, 5272.666667, 5268.666667, 5270.0, 5310.666667, 5306.666667, 5255.666667, 5249.333333, 5219.666667, 5175.666667, 5171.0, 5165.666667, 5162.666667, 5145.666667, 5133.333333, 5158.0, 5188.333333, 5236.333333, 5323.0, 5391.333333, 5452.0, 5484.0, 5500.666667, 5533.0, 5515.0, 5456.0, 5359.333333, 5230.0, 5150.666667, 5086.666667, 5021.666667, 4976.666667, 4964.666667, 4903.666667, 4826.333333, 4731.0, 4609.666667, 4521.0, 4486.333333, 4486.333333, 4551.333333, 4562.666667, 4578.0, 4583.333333, 4605.666667, 4561.333333, 4557.666667, 4541.666667, 4514.666667, 4479.666667, 4524.333333, 4519.0, 4577.0, 4592.333333, 4656.666667, 4720.666667, 4783.0, 4855.0, 4897.0, 4965.0, 4992.333333, 5002.333333, 5025.0, 5031.0, 4990.0, 4916.333333, 4899.666667, 4835.666667, 4817.666667, 4820.333333, 4802.666667, 4797.666667, 4794.666667, 4792.333333, 4783.333333, 4732.333333, 4713.666667, 4658.333333, 4615.666667, 4555.0, 4534.666667, 4456.333333, 4397.666667, 4322.666667, 4281.0, 4254.0, 4235.666667, 4215.0, 4263.0, 4302.666667, 4302.333333, 4270.0, 4256.333333, 4291.0, 4265.666667, 4292.333333, 4311.333333, 4337.333333, 4278.666667, 4202.333333, 4123.333333, 4047.666667, 3986.666667, 4005.666667, 4029.666667, 4048.666667, 4060.666667, 4092.666667, 4050.666667, 3991.666667, 3960.666667, 3879.0, 3848.0, 3822.0, 3790.333333, 3779.666667, 3824.0, 3890.666667, 3974.0, 4115.333333, 4239.0], "10": [6010.181818, 5964.181818, 5935.909091, 5887.272727, 5852.818182, 5804.272727, 5748.363636, 5703.181818, 5669.0, 5637.545455, 5605.818182, 5623.909091, 5652.909091, 5712.636364, 5752.272727, 5789.0, 5815.636364, 5854.454545, 5877.272727, 5915.727273, 5899.909091, 5882.0, 5823.636364, 5773.454545, 5751.363636, 5721.0, 5686.181818, 5661.727273, 5642.454545, 5643.909091, 5636.727273, 5617.818182, 5594.363636, 5561.454545, 5500.545455, 5435.0, 5386.727273, 5357.545455, 5330.363636, 5325.454545, 5306.363636, 5270.909091, 5263.545455, 5245.818182, 5220.818182, 5210.272727, 5196.272727, 5185.545455, 5166.454545, 5150.636364, 5159.727273, 5174.272727, 5199.727273, 5250.545455, 5299.0, 5350.0, 5390.181818, 5425.090909, 5469.363636, 5482.181818, 5465.818182, 5420.0, 5346.090909, 5287.363636, 5225.454545, 5155.272727, 5092.090909, 5047.636364, 4983.909091, 4915.363636, 4838.909091, 4749.0, 4672.909091, 4617.727273, 4580.727273, 4582.0, 4562.454545, 4556.090909, 4556.727273, 4574.181818, 4560.727273, 4563.727273, 4558.090909, 4542.636364, 4519.181818, 4532.909091, 4525.909091, 4552.363636, 4559.636364, 4597.636364, 4645.454545, 4693.272727, 4753.727273, 4799.818182, 4864.090909, 4905.818182, 4937.818182, 4972.727273, 4995.363636, 4988.181818, 4954.636364, 4944.636364, 4904.727273, 4882.363636, 4865.545455, 4839.272727, 4823.818182, 4809.181818, 4801.363636, 4793.272727, 4762.272727, 4746.727273, 4711.272727, 4678.090909, 4631.363636, 4602.363636, 4542.272727, 4488.0, 4424.090909, 4376.181818, 4337.818182, 4301.0, 4267.545455, 4273.818182, 4284.636364, 4279.909091, 4263.363636, 4258.545455, 4283.363636, 4273.181818, 4286.272727, 4295.818182, 4312.363636, 4284.454545, 4242.181818, 4198.363636, 4149.272727, 4098.818182, 4081.181818, 4069.181818, 4057.818182, 4049.545455, 4060.727273, 4043.545455, 4016.272727, 4000.272727, 3953.090909, 3926.090909, 3892.545455, 3855.090909, 3830.090909, 3834.909091, 3860.545455, 3903.909091, 3987.454545, 4074.636364], "20": [6021.857143, 6003.904762, 5991.071429, 5967.142857, 5949.571429, 5922.357143, 5885.642857, 5849.571429, 5813.857143, 5777.238095, 5740.142857, 5730.452381, 5728.738095, 5743.785714, 5750.380952, 5757.047619, 5762.714286, 5779.142857, 5792.357143, 5817.285714, 5817.452381, 5818.690476, 5799.095238, 5782.785714, 5778.095238, 5767.619048, 5752.619048, 5740.428571, 5727.547619, 5722.52381, 5709.119048, 5687.571429, 5662.333333, 5632.952381, 5590.02381, 5543.47619, 5505.047619, 5476.238095, 5448.595238, 5432.452381, 5408.904762, 5375.857143, 5356.833333, 5331.666667, 5302.261905, 5281.857143, 5261.738095, 5244.619048, 5223.928571, 5205.642857, 5200.642857, 5199.928571, 5207.285714, 5229.285714, 5252.571429, 5279.595238, 5302.642857, 5324.928571, 5354.380952, 5370.5, 5374.309524, 5363.5, 5337.238095, 5317.309524, 5292.595238, 5259.714286, 5226.071429, 5197.857143, 5155.380952, 5104.357143, 5043.857143, 4972.119048, 4904.261905, 4845.857143, 4795.904762, 4765.714286, 4726.190476, 4694.547619, 4667.309524, 4651.547619, 4623.0, 4606.190476, 4589.071429, 4570.095238, 4549.738095, 4550.809524, 4541.952381, 4552.214286, 4554.761905, 4574.52381, 4600.190476, 4628.02381, 4663.333333, 4692.785714, 4733.952381, 4766.809524, 4796.690476, 4830.619048, 4859.404762, 4874.619048, 4876.214286, 4888.261905, 4883.404762, 4884.619048, 4886.095238, 4878.47619, 4873.52381, 4865.738095, 4858.428571, 4847.761905, 4823.714286, 4807.261905, 4779.190476, 4752.5, 4718.0, 4692.095238, 4649.928571, 4609.5, 4563.095238, 4523.428571, 4486.928571, 4450.119048, 4413.738095, 4397.166667, 4383.238095, 4362.5, 4335.52381, 4316.238095, 4314.333333, 4297.690476, 4295.595238, 4293.928571, 4298.785714, 4283.119048, 4259.880952, 4234.785714, 4206.880952, 4177.880952, 4165.0, 4152.761905, 4140.357143, 4127.833333, 4123.666667, 4102.571429, 4076.261905, 4056.547619, 4021.333333, 3996.761905, 3969.785714, 3940.880952, 3917.547619, 3909.738095, 3913.428571, 3926.952381, 3963.119048, 4004.142857], "30": [6035.526882, 6016.086022, 6001.946237, 5981.774194, 5967.247312, 5947.182796, 5921.021505, 5895.795699, 5870.741935, 5845.290323, 5819.376344, 5811.258065, 5807.172043, 5814.397849, 5815.88172, 5816.752688, 5815.365591, 5820.010753, 5821.204301, 5830.075269, 5822.849462, 5817.430108, 5799.0, 5782.870968, 5774.849462, 5763.301075, 5750.129032, 5740.247312, 5731.462366, 5728.913978, 5721.473118, 5709.043011, 5693.978495, 5675.83871, 5647.376344, 5615.537634, 5588.0, 5565.709677, 5542.698925, 5526.086022, 5502.72043, 5471.806452, 5449.645161, 5423.526882, 5394.946237, 5372.247312, 5349.795699, 5329.494624, 5307.010753, 5286.236559, 5274.526882, 5265.623656, 5262.408602, 5269.096774, 5277.032258, 5288.688172, 5298.978495, 5309.784946, 5326.322581, 5334.849462, 5335.817204, 5327.709677, 5310.032258, 5296.892473, 5280.946237, 5259.688172, 5237.677419, 5219.258065, 5191.258065, 5157.526882, 5117.516129, 5069.311828, 5022.645161, 4981.311828, 4944.053763, 4918.387097, 4884.752688, 4854.698925, 4825.913978, 4802.784946, 4769.354839, 4742.688172, 4715.247312, 4686.612903, 4657.193548, 4642.602151, 4622.204301, 4615.55914, 4604.548387, 4606.655914, 4614.473118, 4625.655914, 4644.0, 4660.236559, 4686.172043, 4708.150538, 4729.010753, 4753.903226, 4776.655914, 4791.182796, 4796.870968, 4810.193548, 4812.172043, 4818.311828, 4825.021505, 4826.215054, 4829.494624, 4831.258065, 4833.225806, 4833.11828, 4823.72043, 4818.505376, 4804.591398, 4790.247312, 4769.258065, 4752.064516, 4722.505376, 4692.354839, 4656.548387, 4623.483871, 4591.526882, 4558.88172, 4525.688172, 4505.774194, 4487.387097, 4464.376344, 4437.139785, 4414.870968, 4404.376344, 4383.967742, 4373.11828, 4362.569892, 4356.483871, 4336.666667, 4311.827957, 4286.096774, 4258.430108, 4230.634409, 4214.354839, 4199.612903, 4185.709677, 4172.365591, 4165.55914, 4148.064516, 4127.032258, 4110.150538, 4082.935484, 4062.774194, 4040.731183, 4016.365591, 3995.333333, 3984.010753, 3979.784946, 3981.408602, 3998.763441, 4020.387097], "50": [6095.898039, 6087.458824, 6080.647059, 6068.509804, 6058.462745, 6044.05098, 6025.066667, 6005.603922, 5985.407843, 5964.047059, 5941.313725, 5929.035294, 5919.019608, 5915.643137, 5909.133333, 5902.670588, 5895.05098, 5891.592157, 5886.635294, 5886.882353, 5877.94902, 5870.47451, 5855.266667, 5841.929412, 5833.858824, 5823.639216, 5811.862745, 5801.713725, 5791.631373, 5785.286275, 5776.215686, 5764.411765, 5751.0, 5735.737255, 5714.14902, 5690.211765, 5668.788235, 5650.560784, 5631.972549, 5617.372549, 5598.976471, 5576.380392, 5559.231373, 5539.556863, 5517.905882, 5499.509804, 5481.27451, 5464.262745, 5445.768627, 5427.945098, 5414.996078, 5403.403922, 5395.003922, 5392.717647, 5391.231373, 5391.952941, 5391.823529, 5391.952941, 5395.470588, 5394.066667, 5387.819608, 5375.823529, 5358.003922, 5342.960784, 5326.466667, 5307.12549, 5287.74902, 5270.87451, 5248.501961, 5222.87451, 5193.580392, 5159.341176, 5126.168627, 5096.047059, 5068.360784, 5047.87451, 5022.647059, 4999.611765, 4977.392157, 4958.729412, 4934.027451, 4913.360784, 4892.094118, 4869.823529, 4846.537255, 4831.54902, 4812.298039, 4800.682353, 4785.831373, 4778.196078, 4773.596078, 4770.717647, 4771.984314, 4772.113725, 4778.129412, 4781.827451, 4785.070588, 4790.992157, 4795.823529, 4796.011765, 4791.258824, 4791.752941, 4786.239216, 4784.113725, 4783.27451, 4779.992157, 4778.678431, 4777.32549, 4776.929412, 4776.176471, 4770.478431, 4768.082353, 4760.972549, 4754.027451, 4743.568627, 4735.905882, 4720.921569, 4705.811765, 4687.290196, 4670.407843, 4653.882353, 4636.443137, 4617.996078, 4606.8, 4595.894118, 4581.384314, 4563.666667, 4548.192157, 4539.066667, 4523.227451, 4512.631373, 4501.74902, 4493.003922, 4475.545098, 4454.415686, 4432.011765, 4407.929412, 4383.098039, 4364.741176, 4346.784314, 4328.968627, 4311.352941, 4297.501961, 4277.235294, 4254.784314, 4235.027451, 4209.058824, 4187.596078, 4165.32549, 4142.062745, 4121.086275, 4106.188235, 4095.988235, 4089.694118, 4093.180392, 4099.611765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8857, -1.5408, -1.2688, -1.028, -1.1081, -1.2335, -1.2599, -1.1758, -1.0363, -0.5864, -0.1584, -0.0312, 0.1703, 0.1616, 0.102, 0.0935, -0.153, -0.5238, -0.8068, -0.9796, -0.9363, -1.0503, -1.1444, -1.3409, -1.3662, -1.0154, -0.7015, -0.4811, -0.4937, -0.5957, -0.8577, -0.9901, -0.9747, -0.9559, -0.8094, -0.6117, -0.554, -0.7645, -0.9342, -1.3168, -1.6417, -1.7043, -1.7935, -1.7902, -1.8047, -1.9336, -1.8537, -1.716, -1.393, -0.9164, -0.7183, -0.4536, -0.3516, -0.3426, -0.2152, -0.2902, -0.4091, -0.5562, -0.8282, -0.8983, -0.8685, -0.8076, -0.7217, -0.7232, -0.8856, -1.1594, -1.3967, -1.6352, -1.8604, -1.8781, -1.8221, -1.6882, -1.5575, -1.496, -1.4624, -1.4442, -1.5359, -1.6083, -1.7903, -2.1463, -2.3583, -2.5108, -2.6598, -2.5652, -2.5527, -2.4337, -2.1164, -1.7855, -1.1423, -0.7618, -0.3698, -0.0855, 0.0178, 0.1999, 0.332, 0.4317, 0.5206, 0.791, 0.8538, 0.9414, 1.0216, 0.7389, 0.6949, 0.6018, 0.5302, 0.558, 0.4869, 0.4443, 0.3283, 0.3071, 0.2231, 0.0522, -0.1044, -0.4245, -0.7096, -0.999, -1.2825, -1.478, -1.7621, -1.8002, -1.8923, -1.9647, -2.0006, -2.1984, -2.1662, -2.1488, -1.8922, -1.7206, -1.5264, -1.5121, -1.7729, -1.9109, -2.2709, -2.4249, -2.3864, -2.3545, -2.1556, -2.0043, -1.7949, -1.7384, -1.7616, -1.7352, -1.8592, -1.7652, -1.6461, -1.578, -1.4931, -1.3578, -1.1603, -0.9742, -0.6275, -0.2818], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4, 58.14, 56.23, 60.06, 57.22, 61.88, 49.73, 50.36, 42.04, 42.96, 48.08, 45.59, 43.71, 45.17, 44.96, 49.26, 45.65, 42.31, 40.32, 38.01, 32.36, 30.36, 33.52, 37.78, 37.05, 42.44, 38.14, 33.94, 40.45, 37.67, 35.53, 39.24, 38.51, 39.12, 36.75, 36.75, 43.97, 45.49, 49.62, 56.9, 57.58, 59.86, 58.18, 58.43, 62.56, 54.05, 47.15, 40.47, 34.8, 38.01, 36.1, 33.15, 32.52, 35.51, 30.36, 27.53, 24.71, 21.7, 21.7, 25.55, 28.31, 38.17, 33.79, 35.78, 35.78, 39.95, 34.0, 38.51, 37.31, 35.77, 34.24, 45.16, 40.68, 48.87, 45.32, 52.04, 54.35, 55.59, 59.02, 57.35, 62.13, 59.18, 58.43, 60.74, 59.11, 52.96, 47.23, 52.55, 46.14, 49.26, 50.09, 46.99, 48.59, 47.92, 48.43, 47.19, 40.86, 44.84, 39.52, 39.33, 35.58, 39.32, 32.68, 32.23, 29.33, 31.33, 31.33, 30.33, 29.33, 41.77, 42.08, 38.0, 34.59, 37.92, 46.96, 39.9, 46.13, 45.72, 48.19, 39.48, 36.34, 35.14, 33.49, 32.6, 41.08, 41.08, 40.69, 40.27, 45.13, 37.7, 35.1, 37.87, 32.0, 37.24, 35.75, 34.13, 36.31, 44.02, 48.95, 52.75, 61.34, 63.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.825, -22.8767, -28.8816, -33.656, -30.2324, -33.5874, -42.215, -52.4819, -64.7141, -87.1215, -109.2684, -121.3861, -123.9126, -126.0755, -119.1537, -121.1477, -131.3009, -128.5856, -131.3746, -137.2479, -135.1001, -133.4732, -129.8798, -130.3707, -129.2695, -118.1587, -106.1128, -89.8819, -64.5741, -42.8135, -21.2882, -6.1753, 6.1345, 22.4897, 25.0757, 16.8446, -1.762, -29.0834, -45.7701, -62.7096, -82.4461, -98.5652, -106.4809, -124.2329, -145.1014, -169.3705, -198.4203, -218.9191, -228.097, -229.4975, -215.2157, -212.7418, -205.5873, -197.6389, -183.5751, -184.4246, -176.6068, -171.2611, -168.7109, -168.3799, -150.6463, -144.6083, -123.8707, -113.7901, -91.0341, -66.9827, -44.5837, -18.5493, -0.7326, 24.8016, 39.738, 49.791, 62.285, 68.9707, 63.8503, 48.7404, 46.3184, 31.1294, 24.8573, 21.2555, 12.2083, 7.7731, 3.0129, 0.0469, -4.2717, -18.7747, -24.3395, -38.7923, -50.0725, -66.3169, -73.5019, -93.849, -109.9177, -129.2316, -140.4978, -147.7234, -154.0942, -159.7227, -147.9533, -136.6472, -133.8104, -137.2424, -134.3786, -118.239, -118.2065, -106.8626, -97.5547, -85.1619, -92.4307, -105.0494, -116.9297, -129.2925, -139.8982, -134.6473, -128.9991, -123.9014, -119.2933, -107.9417, -112.1768, -120.1995, -121.5255, -135.5385, -137.7932, -141.5792, -146.9206, -146.6392, -133.9783, -114.5548, -91.2509, -53.2065, -17.608], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.6078, -45.9105, -58.5821, -71.1429, -81.6968, -90.5726, -96.2888, -101.2606, -107.2686, -111.532, -115.5005, -119.85, -122.9, -125.0147, -125.9877, -126.8643, -127.3453, -125.508, -121.629, -115.2796, -105.1385, -92.6735, -78.3964, -63.9522, -49.9349, -35.4499, -23.3448, -15.3069, -12.5979, -15.895, -21.87, -30.038, -40.5196, -52.1287, -62.9991, -75.2459, -89.217, -105.2477, -123.8822, -142.8896, -159.9311, -173.8444, -182.1186, -188.2433, -191.7121, -192.8974, -191.033, -189.7113, -187.0904, -183.9245, -180.8818, -178.3814, -172.8344, -167.1892, -158.5255, -149.5784, -137.8695, -123.6922, -107.8705, -90.0062, -72.1515, -52.7609, -34.2611, -17.4507, -1.5036, 12.5913, 22.8431, 28.0226, 31.6817, 31.5713, 30.2285, 28.4339, 25.1888, 21.7056, 17.9671, 14.383, 10.6521, 4.7667, -1.0545, -8.6021, -16.8962, -26.7803, -36.1246, -47.6695, -60.1191, -73.9416, -87.2529, -99.347, -110.2964, -120.1817, -125.736, -127.9182, -129.0967, -130.7258, -131.4564, -128.8129, -126.6916, -122.7258, -117.6916, -111.1857, -107.4347, -106.9576, -108.952, -113.0201, -118.3957, -121.6461, -123.1167, -123.2736, -122.4775, -119.5704, -118.0917, -118.5132, -119.1157, -122.4002, -125.4788, -128.6989, -132.3432, -135.2024, -134.9576, -130.877, -122.9518, -109.0028, -90.7238], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.1063, -41.211, -50.6863, -50.2432, -42.2158, -35.5029, -22.8649, -19.8871, -24.0323, -17.0536, -15.8741, -17.3979, -12.2001, -8.4585, -3.8921, -3.5064, -1.9242, 7.3493, 15.5162, 25.3977, 40.5644, 49.86, 57.1082, 57.7769, 56.0694, 57.9396, 48.4205, 32.1515, 10.8359, -13.1884, -23.9001, -32.6716, -41.9265, -46.4365, -43.4818, -48.987, -55.8844, -64.1228, -74.5381, -76.0295, -68.1659, -55.6531, -33.0971, -24.4985, -13.8752, -4.7415, 7.4579, 5.2867, 10.4836, 12.6634, 12.1709, 10.0015, 22.1881, 22.5809, 34.6548, 35.7883, 46.8354, 56.7095, 63.2868, 71.4569, 71.4189, 77.5625, 73.9991, 67.2417, 63.7886, 56.3794, 41.0072, 20.7178, 14.6367, -0.4419, -5.3712, -7.1784, -12.9805, -13.9325, -14.9542, -14.3361, -14.9238, -23.5414, -23.285, -30.1902, -33.1763, -39.5366, -37.3773, -46.1795, -49.7986, -55.29, -53.2449, -48.3764, -43.7978, -39.541, -22.2173, -8.729, -4.7137, -6.5166, -2.9222, 10.5739, 8.4851, 15.8632, 20.1369, 26.0238, 15.004, 1.9082, -7.9777, -16.2724, -21.5025, -13.0012, -5.8824, -0.6278, 3.1842, 11.6287, 5.9149, -1.6863, -2.4098, -13.1383, -12.3144, -12.8803, -14.5774, -11.4368, 0.9793, 16.3222, 31.7009, 55.7963, 73.1158], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.23, 69.6, 68.8, 63.2, 78.4, 70.4, 89.6, 49.6, 51.61, 16.13, 19.35, 36.89, 23.08, 14.53, 19.66, 19.3, 37.14, 21.9, 6.67, 9.24, 5.83, 1.75, 17.57, 24.32, 33.78, 31.08, 43.24, 28.38, 11.49, 27.03, 16.22, 9.17, 24.0, 23.26, 28.57, 12.99, 12.99, 41.56, 48.05, 66.23, 80.81, 76.15, 85.32, 80.73, 81.65, 94.64, 60.63, 40.48, 16.67, 0.0, 8.7, 15.43, 9.88, 7.56, 12.79, 7.14, 5.14, 1.73, 5.86, 5.86, 13.17, 17.86, 39.88, 24.22, 28.57, 35.11, 45.8, 20.0, 34.75, 39.53, 32.47, 22.54, 75.38, 51.22, 92.86, 70.24, 100.0, 83.46, 88.98, 95.68, 81.29, 95.68, 88.27, 86.42, 94.44, 86.98, 72.78, 38.98, 60.17, 33.05, 30.43, 34.78, 9.64, 18.07, 14.46, 16.87, 10.84, 1.92, 15.38, 5.26, 14.85, 6.19, 20.43, 0.92, 14.62, 0.0, 5.3, 5.3, 0.76, 1.44, 33.61, 37.84, 26.74, 5.81, 22.47, 60.71, 21.33, 58.57, 55.71, 70.0, 12.0, 6.52, 6.0, 6.25, 17.78, 40.0, 40.0, 38.52, 37.04, 49.25, 22.39, 11.19, 17.91, 6.42, 22.94, 14.68, 11.21, 17.24, 40.52, 57.76, 72.41, 97.04, 97.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.54, 67.2, 70.13, 70.67, 79.47, 69.87, 63.6, 39.11, 29.03, 24.12, 26.44, 24.83, 19.09, 17.83, 25.37, 26.11, 21.9, 12.6, 7.25, 5.61, 8.38, 14.55, 25.22, 29.73, 36.03, 34.23, 27.7, 22.3, 18.25, 17.47, 16.46, 18.81, 25.28, 21.61, 18.18, 22.51, 34.2, 51.95, 65.03, 74.4, 80.76, 80.73, 82.57, 85.67, 78.97, 65.25, 39.26, 19.05, 8.46, 8.04, 11.34, 10.96, 10.08, 9.16, 8.36, 4.67, 4.24, 4.48, 8.3, 12.3, 23.64, 27.32, 30.89, 29.3, 36.49, 33.64, 33.52, 31.43, 35.58, 31.51, 43.46, 49.71, 73.15, 71.44, 87.7, 84.57, 90.81, 89.37, 88.65, 90.88, 88.41, 90.12, 89.71, 89.28, 84.73, 66.25, 57.31, 44.07, 41.22, 32.75, 24.95, 20.83, 14.06, 16.47, 14.06, 9.88, 9.38, 7.52, 11.83, 8.77, 13.82, 9.18, 11.99, 5.18, 6.64, 3.53, 3.79, 2.5, 11.94, 24.3, 32.73, 23.46, 18.34, 29.66, 34.84, 46.87, 45.2, 61.43, 45.9, 29.51, 8.17, 6.26, 10.01, 21.34, 32.59, 39.51, 38.52, 41.6, 36.23, 27.61, 17.16, 11.84, 15.76, 14.68, 16.28, 14.38, 22.99, 38.51, 56.9, 75.74, 88.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.77, -30.4, -31.2, -36.8, -21.6, -29.6, -10.4, -50.4, -48.39, -83.87, -80.65, -63.11, -76.92, -85.47, -80.34, -80.7, -62.86, -78.1, -93.33, -90.76, -94.17, -98.25, -82.43, -75.68, -66.22, -68.92, -56.76, -71.62, -88.51, -72.97, -83.78, -90.83, -76.0, -76.74, -71.43, -87.01, -87.01, -58.44, -51.95, -33.77, -19.19, -23.85, -14.68, -19.27, -18.35, -5.36, -39.37, -59.52, -83.33, -100.0, -91.3, -84.57, -90.12, -92.44, -87.21, -92.86, -94.86, -98.27, -94.14, -94.14, -86.83, -82.14, -60.12, -75.78, -71.43, -64.89, -54.2, -80.0, -65.25, -60.47, -67.53, -77.46, -24.62, -48.78, -7.14, -29.76, -0.0, -16.54, -11.02, -4.32, -18.71, -4.32, -11.73, -13.58, -5.56, -13.02, -27.22, -61.02, -39.83, -66.95, -69.57, -65.22, -90.36, -81.93, -85.54, -83.13, -89.16, -98.08, -84.62, -94.74, -85.15, -93.81, -79.57, -99.08, -85.38, -100.0, -94.7, -94.7, -99.24, -98.56, -66.39, -62.16, -73.26, -94.19, -77.53, -39.29, -78.67, -41.43, -44.29, -30.0, -88.0, -93.48, -94.0, -93.75, -82.22, -60.0, -60.0, -61.48, -62.96, -50.75, -77.61, -88.81, -82.09, -93.58, -77.06, -85.32, -88.79, -82.76, -59.48, -42.24, -27.59, -2.96, -2.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.8571, 179.7959, 186.5962, 191.4822, 186.0192, 181.6607, 187.2563, 181.0237, 188.4506, 180.7041, 178.511, 176.8316, 171.3437, 164.8191, 157.332, 156.4512, 159.5618, 158.1645, 155.7956, 151.4531, 153.4922, 157.5284, 154.1335, 154.5526, 151.7274, 155.5326, 153.7088, 158.801, 158.5295, 154.3489, 151.1811, 148.9539, 145.4572, 144.3531, 138.685, 132.3504, 135.3968, 138.2256, 136.2095, 143.6231, 144.7928, 143.7362, 143.8265, 139.9817, 142.483, 151.2343, 150.4318, 152.5438, 153.0764, 151.0709, 158.1373, 159.3418, 154.7459, 150.8355, 156.4901, 156.7408, 158.0451, 165.3276, 158.5184, 157.1957, 155.2531, 157.7351, 157.8968, 160.5471, 155.1509, 149.7829, 155.8699, 154.3792, 149.7807, 150.5106, 144.4027, 152.3025, 164.9952, 168.2098, 167.2663, 170.3187, 172.7959, 174.3819, 176.2118, 175.4109, 176.0959, 172.8033, 174.3888, 176.5753, 174.3199, 170.4399, 168.9799, 172.2671, 172.1051, 168.3833, 161.7131, 158.3765, 152.0639, 144.4164, 136.9581, 135.7468, 136.7649, 133.0674, 134.634, 132.1602, 133.4344, 131.0463, 135.9715, 136.2593, 136.1693, 133.943, 127.947, 122.3794, 118.638, 128.7353, 125.397, 123.583, 122.6128, 121.7119, 130.8753, 136.5271, 137.1323, 130.9085, 133.3436, 143.1048, 145.0259, 141.4526, 141.706, 142.6556, 148.5373, 150.0704, 145.4225, 142.5352, 146.6398, 152.5941, 150.6231, 145.9357, 150.8689, 147.5925, 143.1216, 141.113, 137.462, 142.6433, 142.8116, 142.6108, 152.4243, 152.2512], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912, 0.4967, 0.5235, 0.1948, 0.2449, 0.4302, 0.3345, 0.256, 0.2962, 0.2809, 0.3988, 0.2436, 0.1438, 0.1132, 0.0709, -0.0669, -0.0502, 0.0718, 0.1814, 0.187, 0.3083, 0.1855, 0.058, 0.2458, 0.1736, 0.1257, 0.2389, 0.2385, 0.2744, 0.2129, 0.2197, 0.433, 0.5178, 0.75, 1.1399, 1.0605, 1.0546, 0.9362, 0.8985, 0.9715, 0.7588, 0.5572, 0.3163, 0.1078, 0.2043, 0.1417, 0.0668, 0.0858, 0.1677, 0.0409, 0.0066, -0.0104, -0.028, 0.0466, 0.1302, 0.1901, 0.3147, 0.2448, 0.2894, 0.3044, 0.3814, 0.2286, 0.331, 0.3104, 0.2712, 0.2251, 0.5451, 0.3622, 0.8036, 0.6116, 1.0678, 1.0982, 1.0637, 1.1192, 0.976, 1.0776, 0.9308, 0.8646, 0.8921, 0.8197, 0.6667, 0.5018, 0.6328, 0.4205, 0.4938, 0.492, 0.3538, 0.3682, 0.321, 0.2917, 0.2292, -0.0182, 0.1652, -0.0039, 0.0573, -0.0289, 0.1119, -0.075, -0.0236, -0.0651, 0.0406, 0.0973, 0.109, 0.1246, 0.3352, 0.3598, 0.2747, 0.1975, 0.2779, 0.5004, 0.2653, 0.487, 0.5021, 0.6421, 0.1258, -0.047, -0.0886, -0.0827, -0.0343, 0.265, 0.284, 0.2855, 0.2856, 0.4283, 0.155, 0.0783, 0.1886, -0.0077, 0.1637, 0.1318, 0.1105, 0.1844, 0.401, 0.6144, 0.7998, 1.1297, 1.0951], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.056, -0.0444, -0.0776, -0.1198, -0.1113, -0.098, -0.0667, -0.0759, -0.0837, -0.0422, -0.0365, -0.0459, -0.1264, -0.099, -0.1388, -0.1363, -0.0881, -0.0964, -0.0822, -0.0902, -0.0894, -0.0717, -0.0969, -0.0736, -0.084, -0.1062, -0.0869, -0.0494, -0.0562, -0.0746, -0.103, -0.0464, 0.0486, 0.063, 0.0677, 0.0866, 0.0819, 0.0924, 0.063, 0.0845, 0.0322, 0.0353, 0.0476, -0.0076, 0.0052, 0.0105, -0.0076, -0.0334, -0.0212, -0.0965, -0.0994, -0.1181, -0.2569, -0.2801, -0.2941, -0.2508, -0.2238, -0.243, -0.2275, -0.2388, -0.1819, -0.1911, -0.1782, -0.1362, -0.1426, -0.1535, -0.0872, 0.0012, 0.0048, 0.1805, 0.2335, 0.2613, 0.355, 0.4797, 0.4433, 0.4413, 0.3449, 0.3456, 0.3493, 0.3316, 0.2699, 0.2267, 0.2248, 0.1573, 0.1696, 0.1799, 0.0771, -0.026, 0.017, 0.0395, -0.0514, -0.1195, -0.1506, -0.1763, -0.0917, -0.1528, -0.1041, -0.204, -0.1793, -0.2242, -0.2104, -0.1554, -0.2389, -0.2255, -0.1031, -0.1315, -0.2497, -0.2597, -0.2853, -0.2801, -0.274, -0.2364, -0.256, -0.2748, -0.31, -0.3525, -0.3732, -0.3711, -0.3467, -0.2636, -0.2485, -0.2622, -0.2333, -0.2368, -0.357, -0.3588, -0.1933, -0.1885, -0.2352, -0.2407, -0.2311, -0.2156, -0.1746, -0.1447, -0.1213, -0.0072, 0.0184], "obv": [0, 38233, 51787, 40967, 56802, 16331, -4000, -26335, -102695, -132150, -168112, -92541, -41475, 9505, -30548, -53087, -105738, -77945, -96894, -85678, -121215, -108967, -153607, -148178, -127183, -137688, -749259, -741876, -746176, -729194, -763680, -808782, -855982, -870146, -912577, -1026950, -1016154, -975511, -992493, -965793, -981104, -1007499, -991947, -1015696, -1045924, -1020789, -1038334, -1022853, -1031723, -1031723, -1007148, -448935, -441307, -385959, -356880, -340180, -358445, -349788, -330442, -375543, -393747, -414440, -461951, -453340, -505871, -554837, -573755, -556447, -942747, -969113, -995766, -1053179, -1053179, -1010869, -970488, -932174, -941658, -921552, -921552, -893893, -910777, -900355, -907515, -929613, -942317, -871439, -949864, -906047, -921629, -890945, -858653, -818703, -781361, -820315, -805093, -845180, -917884, -889147, -900214, -921463, -960530, -937610, -984018, -977106, -972543, -1006102, -1001808, -1044540, -1030509, -1064185, -1113431, -1084241, -1113159, -1152759, -1215503, -1183013, -1224393, -1299112, -1340223, -1278882, -1278882, -1366273, -1407376, -1275056, -1230038, -1398273, -1414191, -1388957, -1343237, -1360518, -1351471, -1354840, -1326603, -1444463, -1637076, -1707374, -1851984, -1947151, -1840362, -1840362, -1863460, -1885168, -1833952, -1929584, -1966130, -1566796, -1601484, -1540260, -1541996, -1548233, -1521502, -1448537, -1401741, -1383786, -1320730, -1307463], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.53, 17.08, 16.76, 15.57, 15.09, 15.24, 15.64, 16.84, 18.79, 20.4, 21.54, 22.11, 21.98, 21.86, 22.4, 22.9, 23.37, 24.33, 25.28, 26.16, 26.26, 26.35, 26.59, 25.01, 23.3, 21.72, 22.15, 22.85, 23.06, 22.98, 23.01, 23.59, 24.68, 24.32, 22.59, 21.85, 21.2, 21.31, 21.69, 22.04, 22.57, 23.78, 25.29, 27.02, 29.28, 31.38, 32.44, 33.42, 33.01, 32.63, 32.85, 33.06, 32.59, 32.73, 32.86, 33.01, 33.45, 33.94, 32.6, 31.9, 29.65, 27.93, 26.0, 25.18, 24.07, 23.71, 23.79, 24.04, 24.27, 23.6, 23.1, 22.95, 22.05, 20.73, 19.47, 18.27, 17.15, 16.15, 15.74, 15.36, 15.01, 14.41, 13.53, 13.58, 13.63, 14.44, 15.56, 16.98, 18.3, 20.25, 22.54, 24.68, 26.69, 28.56, 30.32, 32.14, 31.31, 30.34, 30.09, 30.5, 31.08, 29.18, 28.19, 27.27, 26.41, 24.71, 24.12, 24.03, 24.15, 24.57, 25.48, 24.92, 24.21, 23.55, 23.06, 21.68, 21.51, 21.68, 21.84, 22.8, 23.26, 24.07, 25.14, 25.8, 25.08, 23.8, 22.24, 22.01, 22.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5, 22.5, 20.13, 18.96, 18.13, 19.99, 18.01, 17.3, 15.43, 14.94, 17.04, 15.98, 15.31, 14.78, 14.38, 17.08, 20.03, 18.76, 17.68, 16.89, 15.48, 14.0, 14.22, 14.78, 16.34, 18.01, 16.92, 15.21, 14.15, 13.49, 12.79, 12.06, 11.47, 13.45, 13.0, 12.65, 19.39, 19.71, 18.57, 28.29, 28.52, 26.68, 24.76, 24.39, 26.26, 27.46, 25.63, 23.47, 21.72, 20.44, 18.13, 16.71, 15.97, 15.22, 13.62, 12.63, 11.63, 10.32, 10.0, 13.22, 12.43, 17.48, 16.21, 14.8, 14.23, 16.78, 14.97, 14.04, 13.44, 12.42, 12.02, 18.32, 15.7, 22.58, 21.09, 21.12, 26.36, 24.25, 26.95, 28.39, 27.68, 26.19, 24.1, 22.91, 23.6, 22.41, 20.99, 21.82, 20.28, 19.24, 18.61, 17.64, 17.06, 16.68, 17.64, 19.68, 18.14, 17.31, 15.89, 15.03, 13.82, 13.07, 11.7, 10.84, 10.07, 9.51, 9.24, 8.97, 8.59, 17.06, 17.23, 16.24, 15.2, 14.22, 25.38, 22.59, 20.88, 20.31, 26.55, 22.97, 21.05, 20.04, 18.58, 17.13, 23.45, 22.75, 21.8, 20.65, 24.24, 21.63, 20.35, 19.5, 17.52, 19.05, 18.24, 17.18, 18.19, 24.29, 26.78, 29.91, 36.76, 37.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.88, 20.37, 24.55, 22.21, 21.23, 20.19, 23.91, 24.74, 30.22, 29.26, 27.5, 25.98, 25.11, 24.24, 23.58, 22.02, 20.05, 22.39, 25.01, 25.77, 30.36, 36.08, 34.25, 31.71, 30.0, 27.17, 25.53, 27.89, 25.95, 24.75, 27.71, 26.6, 25.29, 23.66, 22.87, 23.33, 21.18, 19.26, 18.15, 15.99, 14.72, 15.76, 15.87, 15.14, 13.81, 12.08, 17.21, 23.49, 27.8, 26.4, 28.83, 28.81, 27.55, 27.9, 31.36, 33.18, 34.4, 39.61, 38.36, 35.92, 33.77, 30.86, 28.63, 31.26, 30.04, 28.89, 30.82, 28.9, 27.89, 28.39, 28.22, 24.84, 24.97, 22.75, 23.59, 21.51, 19.69, 19.96, 18.34, 17.11, 15.82, 14.97, 17.87, 16.39, 15.42, 18.2, 22.55, 20.54, 21.37, 20.28, 19.83, 21.73, 21.02, 20.55, 20.12, 18.85, 24.16, 23.06, 26.47, 28.01, 28.98, 27.4, 31.35, 34.55, 32.37, 30.82, 29.96, 29.38, 30.25, 25.88, 24.67, 28.16, 32.18, 32.16, 27.77, 30.74, 28.41, 27.64, 25.2, 32.03, 33.54, 33.95, 34.49, 37.57, 33.51, 30.8, 29.51, 28.96, 26.14, 31.98, 33.17, 31.79, 36.6, 34.74, 37.51, 39.12, 37.29, 33.37, 30.95, 28.78, 25.01, 23.25], "ad": [-47030.0, -21197.0, -11814.0, -18306.0, -5990.0, -25706.0, -35872.0, -21809.0, -72716.0, -62897.0, -79680.0, -22711.0, -59592.0, -23830.0, -63883.0, -80924.0, -74223.0, -56240.0, -55416.0, -45175.0, -77622.0, -72723.0, -95043.0, -95043.0, -74048.0, -70007.0, -131164.0, -125627.0, -122044.0, -105062.0, -132651.0, -164866.0, -170530.0, -174258.0, -211974.0, -184742.0, -183761.0, -150739.0, -158860.0, -149092.0, -159504.0, -184725.0, -178060.0, -191254.0, -196750.0, -171615.0, -159611.0, -158420.0, -165925.0, -165925.0, -159606.0, -111759.0, -104131.0, -100081.0, -118256.0, -104125.0, -92158.0, -90234.0, -77521.0, -117517.0, -124798.0, -138188.0, -185699.0, -186043.0, -186043.0, -179514.0, -194450.0, -180603.0, -303089.0, -307971.0, -328532.0, -350614.0, -384704.0, -390749.0, -369005.0, -332708.0, -338198.0, -323248.0, -319044.0, -298300.0, -314466.0, -313215.0, -314011.0, -322297.0, -326532.0, -261213.0, -193245.0, -175718.0, -185268.0, -154584.0, -155372.0, -121568.0, -95428.0, -124939.0, -115477.0, -133978.0, -117201.0, -96874.0, -102599.0, -123848.0, -162915.0, -160120.0, -200727.0, -202701.0, -201180.0, -210333.0, -208493.0, -165761.0, -162253.0, -184704.0, -227383.0, -210703.0, -198310.0, -178510.0, -211973.0, -198977.0, -238121.0, -211435.0, -252546.0, -272993.0, -269629.0, -339542.0, -368901.0, -292562.0, -321110.0, -471636.0, -483213.0, -462567.0, -462567.0, -473947.0, -467485.0, -464116.0, -470106.0, -509393.0, -634024.0, -659924.0, -734722.0, -682534.0, -627953.0, -624848.0, -642511.0, -655949.0, -692532.0, -767375.0, -795150.0, -771659.0, -779368.0, -840592.0, -838856.0, -832619.0, -805888.0, -750296.0, -709954.0, -698412.0, -644364.0, -634634.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42024.3, 30335.6, 34069.4, 37820.6, 41836.6, 44258.4, 42465.2, 45697.2, 46243.0, 40501.9, 38678.0, 38635.5, 32303.2, 31660.6, 27105.5, 25199.7, 23996.3, 79888.3, 77847.3, 76382.4, 76959.0, 76853.9, 80139.3, 80395.3, 81268.8, 83412.4, 93799.2, 33721.7, 37047.7, 38315.9, 39287.7, 37370.2, 35499.5, 32334.7, 33293.2, 32072.9, 23149.1, 23824.0, 21307.8, 20496.6, 19775.9, 20702.3, 73884.1, 73091.7, 76251.6, 76136.7, 75293.2, 75365.2, 74682.8, 75730.4, 78291.2, 77654.1, 23902.1, 27890.4, 23216.7, 25561.9, 28788.5, 28853.8, 29718.9, 66414.3, 64540.8, 65385.7, 69057.7, 72261.0, 75630.9, 74415.9, 73350.7, 72407.3, 72687.1, 34706.7, 34836.0, 33859.1, 29160.0, 21921.6, 19900.4, 17132.7, 20389.1, 27283.2, 29654.3, 30562.9, 30865.4, 32406.2, 35359.0, 38377.2, 40062.8, 40314.6, 37235.5, 36663.4, 35155.4, 34703.9, 33760.4, 34437.9, 32734.9, 33641.5, 30437.3, 29371.4, 28718.6, 21877.6, 23277.1, 23573.5, 24816.2, 25834.1, 26461.1, 24712.1, 27980.9, 33799.0, 33692.1, 37400.7, 40599.4, 43307.4, 46073.9, 42831.6, 48651.7, 49870.2, 59142.2, 57369.6, 70944.1, 68397.9, 63449.4, 63910.3, 59504.3, 58726.7, 50324.5, 49037.9, 47591.9, 62351.4, 52557.7, 65426.9, 72420.2, 78527.1, 82076.9, 83482.0, 85315.9, 87613.8, 85391.0, 69784.3, 102687.9, 91695.7, 88301.4, 77796.1, 73141.9, 73505.2, 78630.9, 78188.9, 70421.2, 73072.2, 34465.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.464, 1.581, 1.641, 1.609, 1.623, 1.637, 1.756, 0.635, 0.69, 0.741, 0.761, 0.733, 0.72, 0.672, 0.705, 0.684, 0.493, 0.52, 0.469, 0.455, 0.436, 0.46, 1.17, 1.18, 1.199, 1.192, 1.175, 1.701, 1.684, 1.689, 1.71, 1.716, 0.538, 0.628, 0.525, 0.573, 0.679, 0.676, 0.709, 1.225, 1.191, 1.198, 1.242, 1.251, 1.296, 1.268, 1.24, 1.23, 1.231, 0.589, 0.588, 0.574, 0.716, 0.539, 0.503, 0.439, 0.499, 0.637, 0.674, 0.696, 0.711, 0.738, 0.794, 0.869, 0.886, 0.917, 0.853, 0.807, 0.767, 1.041, 1.018, 1.026, 1.01, 1.074, 1.01, 1.015, 0.998, 0.765, 0.793, 0.796, 0.832, 0.836, 0.84, 0.766, 0.852, 0.98, 1.014, 1.169, 1.23, 1.279, 1.321, 1.246, 1.353, 1.382, 1.509, 1.428, 1.596, 1.607, 1.495, 1.466, 1.369, 1.383, 1.204, 1.19, 1.06, 1.218, 1.003, 1.146, 1.231, 1.268, 1.312, 1.353, 1.389, 1.409, 1.333, 1.105, 1.362, 1.22, 1.182, 1.06, 1.022, 1.022, 1.101, 1.092, 1.039, 1.068, 0.545], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.49, 36.49, -0.31, -78.6, -80.13, -44.72, -55.27, -67.86, -67.27, -68.34, -48.82, -44.04, -87.75, -111.88, -125.66, -170.4, -214.55, -165.78, -133.53, -99.54, -69.85, -83.51, -105.13, -85.24, -92.48, -111.33, -96.07, -90.57, -73.89, -87.66, -92.7, -34.07, 0.49, 48.13, 215.61, 225.01, 169.33, 130.87, 127.06, 133.92, 114.75, 20.59, -35.16, -93.84, -87.36, -107.27, -136.18, -121.34, -112.93, -137.4, -154.04, -148.93, -159.98, -143.19, -118.44, -105.05, -72.66, -78.33, -77.05, -64.1, -40.83, -57.91, -53.62, -58.77, -67.33, -92.79, -30.5, -96.08, 101.56, 78.53, 155.49, 246.71, 181.52, 211.13, 199.81, 187.31, 152.12, 112.19, 107.1, 106.95, 63.37, 21.08, 39.65, -3.0, 4.7, -2.03, -39.78, -47.34, -62.92, -62.24, -65.89, -142.4, -122.02, -174.66, -167.16, -178.91, -147.97, -174.42, -179.18, -166.83, -142.17, -127.38, -117.55, -112.61, -68.1, -38.77, -61.24, -86.04, -82.6, -3.6, -56.96, -26.87, -12.53, 53.04, -123.55, -175.5, -214.07, -209.33, -216.74, -105.93, -74.58, -58.65, -57.83, -7.1, -82.21, -123.67, -106.26, -171.44, -116.46, -133.74, -143.76, -117.1, -58.3, 7.67, 68.04, 161.95, 187.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5088, 1.3758, 0.0, 3.9267, 1.9862, 5.8875, 3.4946, 3.8565, 0.0898, 0.9025, 3.539, -2.1683, -3.9519, -6.0986, -4.8305, -3.3079, -4.0956, -6.9689, -7.0279, -9.8755, -8.9177, -10.3627, -5.9246, -5.0089, -7.2743, -4.6099, -5.7245, -8.452, -6.3224, -9.1228, -8.9858, -6.4982, -6.0109, -4.7882, -2.8517, -1.5414, -0.3817, -1.2241, 0.4726, 1.487, 3.8899, 7.3858, 4.5627, 6.2741, 9.2864, 5.5019, 3.4884, 0.3868, -1.5656, -0.4892, -3.6398, -5.8151, -7.4318, -9.0659, -12.2374, -14.9321, -16.7273, -19.5277, -20.7513, -17.9323, -15.2622, -9.7303, -9.6421, -9.9312, -8.9463, -5.8704, -9.0447, -8.2578, -5.9313, -4.7872, -3.2751, 4.4018, 1.693, 4.4593, 1.4365, 1.6009, 6.1606, 6.1135, 8.2969, 5.914, 13.2961, 9.989, 10.5088, 13.0726, 13.544, 6.1622, 6.1043, 4.6958, 3.3769, 1.2605, 0.3109, -1.9547, -3.2258, -2.8426, -5.4241, -4.7904, -7.3073, -7.1146, -9.1451, -7.0265, -6.59, -7.7472, -8.746, -10.4772, -12.9132, -10.9129, -11.5625, -11.9122, -12.7216, -8.4906, -5.6156, -9.0426, -8.4245, -7.2289, -1.6797, -6.8508, 0.2309, 0.3476, 3.9146, -2.1201, -4.4759, -4.745, -5.3763, -9.9656, -6.6362, -4.5614, -2.7479, -4.1322, -5.6948, -6.0498, -10.4839, -9.2379, -14.3836, -7.5812, -6.4118, -6.7248, -4.5455, -0.3817, -1.5931, 0.4902, 6.5111, 8.3744], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 36.0, 52.0, 56.0, 56.0, 56.0, -12.0, -16.0, -20.0, -24.0, -24.0, -24.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -36.0, -36.0, -36.0, -36.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -153.25, -237.0, -285.75, -331.25, -494.25, -560.0, -507.5, -438.0, -460.25, -372.75, -490.75, -621.25, -495.0, -558.5, -595.75, -498.75, -483.5, -442.5, -470.25, -439.5, -297.25, -247.0, -144.75, 15.75, 51.25, 130.75, 128.75, 155.25, 262.75, 163.0, 67.5, -62.5, -207.75, -144.0, -200.5, -301.25, -338.0, -306.0, -475.75, -595.75, -720.0, -873.5, -875.75, -809.25, -764.5, -600.25, -728.25, -681.25, -671.0, -585.75, -740.25, -628.25, -622.5, -623.25, -619.5, -377.0, -455.0, -227.25, -276.0, -55.5, 50.25, 128.5, 260.25, 250.75, 426.25, 396.25, 397.0, 482.75, 466.75, 357.5, 224.5, 337.25, 155.75, 204.25, 202.25, 100.0, 118.75, 81.25, 67.25, 19.75, -133.25, -78.5, -226.0, -242.25, -359.5, -320.0, -522.0, -551.75, -656.75, -637.0, -637.5, -657.75, -679.75, -480.25, -457.25, -522.0, -587.75, -504.5, -312.25, -446.5, -288.25, -271.5, -187.0, -384.0, -461.25, -477.75, -508.25, -507.5, -330.0, -309.75, -292.0, -287.5, -189.0, -359.5, -414.0, -348.5, -503.0, -394.5, -420.25, -463.5, -420.25, -276.5, -168.75, -81.5, 173.75, 263.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.457011, 120.863894, 66.948981, 45.123757, 33.311012, 25.861532, 20.754062, 17.020543, 14.189162, 11.988414, 10.22969, 8.794527, 7.608826, 6.616869, 5.783441, 5.071687, 4.455673, 3.918104, 3.445213, 3.021371, 2.640196, 2.301496, 2.00429, 1.742631, 1.516078, 1.31504, 1.132147, 0.971651, 0.827929, 0.697483, 0.58266, 0.481269, 0.392605, 0.313196, 0.242755, 0.184943, 0.138575, 0.104158, 0.084368, 0.075582, 0.076228, 0.082069, 0.091142, 0.104947, 0.116461, 0.121093, 0.115148, 0.09629, 0.071469, 0.041578, 0.006188, -0.032125, -0.069067, -0.109308, -0.153758, -0.203363, -0.259612, -0.31762, -0.371925, -0.419438, -0.453759, -0.482245, -0.50348, -0.518074, -0.523985, -0.529542, -0.530634, -0.529062, -0.52656, -0.524369, -0.513866, -0.501941, -0.481453, -0.458871, -0.428094, -0.389563, -0.345177, -0.293917, -0.240995, -0.182779, -0.125566, -0.071858, -0.020031, 0.027077, 0.063958, 0.0869, 0.104462, 0.110898, 0.112469, 0.111323, 0.105126, 0.097051, 0.087272, 0.077014, 0.065711, 0.048377, 0.03051, 0.007705, -0.017641, -0.047652, -0.076994, -0.112449, -0.150941, -0.193695, -0.235992, -0.275844, -0.313182, -0.347992, -0.371649, -0.385917, -0.396504, -0.407231, -0.414797, -0.412631, -0.410604, -0.402693, -0.390797, -0.373815, -0.363065, -0.360651, -0.365078, -0.375718, -0.390792, -0.401007, -0.406793, -0.409052, -0.408531, -0.401841, -0.398551, -0.400362, -0.402829, -0.413075, -0.423381, -0.434627, -0.447592, -0.458822, -0.461361, -0.452413, -0.431196, -0.390654, -0.334812], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8914, 104.8859, 97.2985, 86.8636, 76.1531, 66.0947, 57.0266, 49.0254, 42.0582, 36.0442, 30.8813, 26.4639, 22.6929, 19.4777, 16.7389, 14.4054, 12.4155, 10.716, 9.2618, 8.0137, 6.939, 6.0115, 5.2101, 4.5166, 3.9165, 3.3962, 2.9434, 2.549, 2.2048, 1.9034, 1.6392, 1.4076, 1.2046, 1.0263, 0.8696, 0.7327, 0.6139, 0.5119, 0.4264, 0.3562, 0.3002, 0.2566, 0.2235, 0.1998, 0.1831, 0.1707, 0.1596, 0.1469, 0.1319, 0.1138, 0.0923, 0.0674, 0.0401, 0.0102, -0.0226, -0.0587, -0.0989, -0.1427, -0.1885, -0.2347, -0.2785, -0.3193, -0.3561, -0.3885, -0.4156, -0.4384, -0.4568, -0.4713, -0.4823, -0.4907, -0.4954, -0.4967, -0.4936, -0.4867, -0.475, -0.4579, -0.4353, -0.4071, -0.3738, -0.3356, -0.2936, -0.2493, -0.2034, -0.1573, -0.1131, -0.0731, -0.0376, -0.0079, 0.0162, 0.0352, 0.0492, 0.0588, 0.0645, 0.067, 0.0667, 0.0631, 0.0565, 0.0468, 0.0339, 0.0176, -0.0013, -0.0236, -0.049, -0.078, -0.1096, -0.1428, -0.1769, -0.2111, -0.2432, -0.2718, -0.2967, -0.3188, -0.338, -0.3529, -0.3645, -0.3721, -0.3759, -0.3754, -0.373, -0.3705, -0.3694, -0.3707, -0.3747, -0.38, -0.3853, -0.3901, -0.3938, -0.3954, -0.396, -0.3969, -0.3981, -0.4011, -0.4055, -0.4114, -0.4186, -0.4266, -0.4336, -0.4374, -0.4361, -0.427, -0.4086], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.4295, -11.4732, -13.0988, -13.3327, -12.9506, -13.1404, -12.4918, -12.6199, -13.3644, -12.9972, -13.2621, -13.4869, -12.4818, -11.4235, -10.3974, -9.532, -8.481, -7.2111, -5.8201, -3.7102, -1.6007, 0.9251, 4.0653, 5.9322, 7.8877, 10.3052, 11.3839, 11.3355, 9.594, 6.8292, 4.3904, 0.9173, -2.9124, -6.6869, -10.0067, -13.8692, -18.0341, -21.7877, -25.4607, -28.2588, -29.3113, -29.4752, -27.6096, -25.9166, -24.0923, -22.2778, -19.2307, -17.4403, -15.0827, -12.3383, -10.1433, -8.5354, -5.3028, -4.0849, -1.3871, -0.2026, 1.353, 3.4414, 5.9693, 8.5188, 10.2642, 13.8012, 16.1345, 17.3369, 19.4153, 20.3538, 19.5287, 17.3637, 15.2295, 12.2759, 9.1486, 6.3469, 2.8625, 0.0432, -2.2373, -4.5851, -6.2313, -8.0124, -8.6706, -10.3602, -10.8038, -11.649, -12.3208, -13.5365, -15.0541, -17.0973, -18.4388, -19.5883, -20.2561, -21.2138, -20.0855, -18.3564, -17.3213, -16.7837, -15.0967, -11.8888, -10.3894, -7.478, -5.0435, -2.035, -1.5387, -2.816, -4.2972, -5.7637, -7.8908, -8.8496, -9.8613, -9.798, -10.3766, -10.629, -11.5659, -12.5142, -12.5167, -14.1043, -13.6563, -13.1683, -13.6136, -13.4465, -11.7741, -9.9473, -7.85, -3.0363, 2.2053], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.81, 7.41, 0.0, 21.74, 11.22, 32.06, 16.46, 17.99, 0.36, 3.57, 13.13, -9.65, -17.83, -31.6, -26.51, -16.88, -20.0, -35.02, -35.02, -52.89, -49.28, -54.55, -35.48, -28.57, -46.89, -28.57, -32.99, -44.6, -30.21, -44.44, -43.72, -31.58, -29.73, -24.53, -15.79, -9.09, -2.13, -7.26, 2.65, 8.0, 22.65, 45.78, 32.43, 48.87, 69.34, 38.26, 21.18, 2.02, -7.34, -2.18, -17.43, -26.41, -35.75, -49.25, -58.26, -68.46, -70.77, -74.39, -85.29, -75.97, -67.63, -41.56, -40.59, -42.98, -40.18, -26.36, -35.46, -31.78, -24.46, -20.36, -14.56, 18.14, 6.28, 15.15, 4.73, 5.42, 21.37, 21.37, 26.95, 20.0, 44.24, 34.34, 36.4, 44.15, 45.8, 23.08, 22.09, 18.49, 12.35, 5.17, 1.35, -8.23, -14.68, -13.08, -29.41, -26.67, -35.61, -34.95, -40.71, -33.99, -31.98, -41.3, -43.46, -56.42, -64.1, -55.91, -62.01, -62.64, -65.59, -37.33, -27.37, -43.59, -41.18, -33.67, -7.25, -26.96, 0.93, 1.4, 16.1, -7.38, -14.39, -15.04, -16.61, -36.1, -21.48, -15.54, -9.79, -15.42, -23.58, -23.94, -44.83, -38.1, -53.39, -30.14, -26.26, -27.0, -18.37, -1.38, -6.28, 1.79, 19.7, 24.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 287.3077, 304.8352, 335.573, 300.4911, 193.2781, 189.2384, 135.7758, 177.0935, 153.223, -14.3803, -31.6117, -137.0957, -53.2249, -61.3356, -74.7163, -75.4711, -72.5466, 6.3886, 116.9045, -2.6533, -77.9885, -118.2759, -128.5222, -235.8762, -177.8938, -120.3376, -48.1465, 28.0173, -20.9852, 4.8698, -45.8258, -72.1364, -112.5455, -96.4676, -84.8294, -16.9966, -57.4257, -75.6506, 73.0138, 108.2975, 84.255, 291.5043, 311.2894, 208.2481, 173.4983, 166.57, 215.6314, 301.9698, -27.5973, -42.2263, -133.3368, -139.2887, -97.2474, -202.6407, -161.5491, -162.7564, -150.2198, -254.4741, -234.5492, -282.4708, -346.4035, -212.6316, -186.5414, -43.464, -86.5406, -83.4634, -77.9686, -9.6874, 63.1251, -19.4642, -43.8264, -8.9941, -100.5664, 56.6574, -47.8651, 130.4014, 129.6297, 149.6826, 289.0137, 202.726, 276.6223, 326.3905, 314.7633, 283.3686, 223.6016, 213.0871, 241.2175, 119.615, 46.8129, 108.6967, 28.8829, 5.4711, 8.2609, -8.6335, -17.4001, -44.9144, -14.9266, 52.92, -20.3543, -62.4465, -167.8113, -131.6954, -105.0246, -107.164, -104.712, -211.896, -170.9108, -166.495, -182.71, -154.4657, -136.6849, 40.6987, 59.0274, 1.7378, -57.7962, -78.111, 152.3334, 69.1429, 40.6939, 9.1662, 150.7139, -59.3881, -73.7612, -152.5096, -123.5797, -190.9254, -10.0789, 24.2181, 18.6155, 28.099, 139.7991, 67.685, -71.9843, -77.4151, -199.9273, -126.3662, -159.7425, -179.7793, -124.0965, 34.3458, 103.725, 178.1929, 352.7367, 360.9172], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 107.3077, -30.1648, 145.573, 95.4911, -81.7219, -65.7616, 20.7758, 62.0935, -76.777, -114.3803, -291.6117, -217.0957, -203.2249, -191.3356, -174.7163, -155.4711, -132.5466, -138.6114, -83.0955, -142.6533, -202.9885, -213.2759, -308.5222, -445.8762, -287.8938, -280.3376, -163.1465, -176.9827, -145.9852, -220.1302, -185.8258, -162.1364, -222.5455, -216.4676, -179.8294, -146.9966, -122.4257, -125.6506, -101.9862, -66.7025, -25.745, 86.5043, 151.2894, 78.2481, 28.4983, 76.57, 40.6314, 36.9698, -77.5973, -212.2263, -293.3368, -264.2887, -347.2474, -352.6407, -256.5491, -262.7564, -355.2198, -389.4741, -409.5492, -542.4708, -416.4035, -352.6316, -316.5414, -233.464, -181.5406, -278.4634, -162.9686, -89.6874, -171.8749, -144.4642, -133.8264, -168.9941, -160.5664, -198.3426, -272.8651, 30.4014, -25.3703, -60.3174, 84.0137, 7.726, 76.6223, 161.3905, 129.7633, 153.3686, 28.6016, 8.0871, 96.2175, 9.615, -103.1871, -96.3033, -131.1171, -64.5289, -66.7391, -118.6335, -87.4001, -74.9144, -54.9266, -67.08, -170.3543, -132.4465, -202.8113, -231.6954, -255.0246, -207.164, -289.712, -351.896, -305.9108, -271.495, -232.71, -204.4657, -206.6849, -219.3013, -22.9726, -93.2622, -167.7962, -188.111, -37.6666, -135.8571, -99.3061, -30.8338, -14.2861, -194.3881, -243.7612, -247.5096, -268.5797, -345.9254, -235.0789, -145.7819, -66.3845, -76.901, -0.2009, -162.315, -196.9843, -162.4151, -289.9273, -141.3662, -199.7425, -244.7793, -214.0965, -175.6542, -41.275, 38.1929, 72.7367, 210.9172], "thermo_temp": [null, 185.0, 65.0, 200.0, 90.0, 195.0, 200.0, 135.0, 120.0, 90.0, 150.0, 325.0, 210.0, 335.0, 190.0, 205.0, 275.0, 255.0, 115.0, 125.0, 260.0, 100.0, 285.0, 80.0, 150.0, 155.0, 100.0, 80.0, 60.0, 145.0, 200.0, 140.0, 125.0, 95.0, 180.0, 210.0, 110.0, 160.0, 115.0, 205.0, 130.0, 225.0, 155.0, 100.0, 110.0, 120.0, 100.0, 130.0, 65.0, 50.0, 175.0, 175.0, 110.0, 240.0, 160.0, 130.0, 145.0, 90.0, 175.0, 265.0, 140.0, 180.0, 160.0, 125.0, 250.0, 175.0, 95.0, 100.0, 230.0, 160.0, 175.0, 260.0, 70.0, 140.0, 130.0, 190.0, 160.0, 195.0, 85.0, 80.0, 235.0, 135.0, 90.0, 160.0, 65.0, 255.0, 330.0, 210.0, 155.0, 210.0, 205.0, 195.0, 200.0, 165.0, 185.0, 130.0, 195.0, 205.0, 145.0, 120.0, 150.0, 215.0, 170.0, 120.0, 75.0, 115.0, 70.0, 45.0, 40.0, 120.0, 150.0, 85.0, 155.0, 100.0, 150.0, 100.0, 200.0, 140.0, 135.0, 105.0, 50.0, 50.0, 70.0, 260.0, 82.0, 100.0, 110.0, 110.0, 250.0, 210.0, 145.0, 50.0, 165.0, 270.0, 170.0, 95.0, 145.0, 155.0, 225.0, 170.0, 85.0, 105.0, 200.0, 230.0, 125.0, 85.0, 215.0, 105.0, 85.0, 115.0, 90.0, 210.0, 145.0, 140.0, 280.0, 150.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 128.0, 132.0, 167.0909, 174.8926, 204.003, 201.457, 202.1012, 215.3555, 222.5636, 203.0066, 188.8236, 201.7647, 183.2621, 201.7599, 179.6217, 174.2359, 170.7385, 157.877, 143.7175, 128.4961, 131.4968, 143.952, 143.2334, 139.9183, 131.7513, 140.5238, 153.1558, 145.3093, 147.9803, 141.9839, 153.4414, 149.1793, 162.9649, 161.5167, 150.3319, 142.9988, 138.8172, 131.7595, 131.4396, 119.3597, 106.7488, 119.1581, 129.3112, 125.8001, 146.5637, 149.0067, 145.5509, 145.4507, 135.3688, 142.5745, 164.8337, 160.3184, 163.8969, 163.1884, 156.245, 173.2914, 173.602, 159.3108, 148.527, 163.3403, 162.7329, 164.9633, 182.2427, 161.8349, 157.865, 152.7986, 159.5625, 159.642, 166.0708, 151.3306, 138.3614, 155.9321, 152.1262, 140.8306, 144.3159, 129.8948, 152.6412, 184.8883, 189.454, 183.1897, 188.0643, 191.1435, 191.8447, 193.3275, 188.177, 187.5994, 177.1268, 180.3764, 184.8535, 177.6074, 167.1333, 164.0182, 173.2876, 172.6898, 163.1099, 147.0899, 141.2554, 128.2998, 113.1544, 99.8536, 103.5166, 111.9681, 107.0648, 115.7803, 112.9112, 119.6546, 116.081, 131.339, 132.9137, 133.2931, 128.1489, 113.94, 102.3145, 96.4392, 126.1775, 118.1452, 114.8461, 113.965, 113.2441, 138.1088, 151.1799, 150.0563, 131.8642, 137.8889, 161.9091, 163.3802, 150.9474, 149.8661, 150.7995, 164.2905, 165.3286, 150.7234, 142.4101, 152.881, 166.9026, 159.2839, 145.7778, 158.3636, 148.6612, 137.0864, 133.0707, 125.2397, 140.6506, 141.4414, 141.1793, 166.4195, 163.4341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0863, 1.0717, 0.9522, 1.009, 1.0375, 1.0861, 1.0591, 1.0672, 0.9538, 0.9914, 0.9966, 0.9818, 0.8707, 0.8989, 0.8085, 0.8146, 0.9076, 0.8421, 0.7506, 0.6962, 0.7018, 0.6459, 0.8087, 0.7853, 0.8293, 0.839, 0.8465, 0.8024, 0.8087, 0.8023, 0.7282, 0.7598, 0.8065, 0.839, 0.907, 0.9944, 0.9429, 0.973, 0.9514, 1.0212, 1.0679, 1.1099, 1.0939, 1.1389, 1.1796, 1.1741, 1.1317, 1.0357, 0.9727, 0.9802, 0.919, 0.8699, 0.8691, 0.7945, 0.6858, 0.6572, 0.6358, 0.5482, 0.5556, 0.5354, 0.5622, 0.6748, 0.7146, 0.676, 0.7529, 0.8116, 0.7489, 0.7706, 0.8314, 0.8599, 0.8847, 0.9749, 0.8667, 0.9547, 0.9318, 0.8964, 0.9876, 1.0166, 1.0198, 1.0364, 1.0859, 1.1057, 1.0658, 1.0887, 1.1329, 1.1151, 1.1478, 1.0626, 1.0582, 1.0688, 0.9934, 0.9817, 0.9393, 0.8711, 0.8607, 0.8179, 0.796, 0.7809, 0.6595, 0.6801, 0.7236, 0.7191, 0.6721, 0.6019, 0.6168, 0.6552, 0.6381, 0.6424, 0.618, 0.6514, 0.8306, 0.7731, 0.7609, 0.7744, 0.878, 0.8077, 0.9009, 0.9913, 1.0085, 0.9063, 0.8678, 0.8539, 0.8474, 0.791, 0.7614, 0.8436, 0.9176, 0.9241, 0.8858, 0.8575, 0.8105, 0.7933, 0.7275, 0.8175, 0.8321, 0.802, 0.8317, 0.912, 0.9338, 0.9457, 0.9601, 1.0598], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8655, 0.8964, 0.9485, 0.9495, 0.9321, 0.9139, 0.8799, 0.8947, 0.9332, 0.9467, 0.9381, 1.0018, 1.0913, 1.1326, 1.1693, 1.1304, 1.0427, 1.1253, 1.1546, 1.2329, 1.2718, 1.2494, 1.2459, 1.1466, 1.1627, 1.1221, 1.1355, 1.1238, 1.1367, 1.1953, 1.2864, 1.2206, 1.1737, 1.1098, 1.1163, 1.0563, 0.9837, 0.9811, 1.0135, 0.9416, 0.8825, 0.9093, 0.8867, 0.8556, 0.7802, 0.7488, 0.8756, 0.9214, 0.9613, 0.9648, 1.0277, 1.0981, 1.0944, 1.2078, 1.2279, 1.2533, 1.2651, 1.3032, 1.4046, 1.4314, 1.3267, 1.25, 1.1903, 1.1738, 1.194, 1.1111, 1.0837, 1.1069, 1.1283, 1.057, 1.0927, 0.9472, 0.9, 0.8901, 0.887, 0.926, 0.8548, 0.8714, 0.8277, 0.8276, 0.8281, 0.7945, 0.8008, 0.8022, 0.7504, 0.8415, 0.8623, 0.8788, 0.9157, 0.9229, 0.9934, 0.9795, 1.0413, 1.0954, 1.1086, 1.0756, 1.1149, 1.1605, 1.1994, 1.1273, 1.0776, 1.1505, 1.1082, 1.2168, 1.215, 1.2226, 1.2476, 1.2373, 1.2578, 1.1714, 1.1088, 1.1237, 1.1695, 1.1955, 1.0653, 1.0988, 1.0963, 1.0261, 0.9345, 0.974, 0.9755, 1.0287, 1.0254, 1.1629, 1.0827, 1.0396, 1.0089, 0.9933, 1.0046, 1.0045, 1.0731, 1.0742, 1.156, 1.0877, 1.0741, 1.0171, 0.995, 0.8655, 0.9033, 0.863, 0.7606, 0.7356], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1358110.77, 2365766.37, 1541441.89, 1305136.62, 855433.53, 1110419.46, 816438.11, 892078.38, -504539.96, -406217.11, -1751157.52, -1485480.73, -928351.34, -893276.15, -5134029.56, -4368955.34, -3747890.29, -3006267.39, -2970926.33, -3061959.71, -2961679.76, -2659988.36, -3310457.17, -3981264.71, -3335398.33, -2452482.85, -2150648.16, -1500126.99, -1526424.57, -1779703.2, -1269962.74, -1359956.64, -1446365.69, -1006345.59, -912710.51, -760207.58, -727635.07, -623687.2, -148410.46, 1866408.89, 1676059.05, 2583116.33, 2276411.85, 2070495.88, 1709478.61, 1471450.95, 1496159.39, 477047.33, 83826.28, -371570.33, -1404454.57, -1136160.34, -1386595.29, -1818073.11, -1612399.81, -1270791.26, -9918963.94, -8897459.09, -8083302.08, -8158823.21, -6993277.04, -5661801.75, -4622224.35, -3086158.02, -2834958.3, -2329434.26, -1996657.94, -1434831.09, -1651955.22, -1296853.04, -1147388.32, -1125534.28, -1046412.24, 1077533.8, -420828.17, 766012.99, 445112.57, 1126707.91, 1265603.93, 1284553.36, 1634502.88, 1206232.47, 1349226.4, 812876.92, 540957.36, 730521.31, 578731.12, 131786.67, -612569.99, -115774.28, -1159989.38, -920219.47, -775722.4, -1024465.63, -856643.4, -825834.34, -687813.72, -709826.05, -1593342.33, -1073821.99, -1457467.42, -1277543.51, -1991380.15, -1428411.56, -2377081.33, -2197610.43, -2470966.08, -1855080.93, -1590069.37, -1737449.46, -1665398.11, 1975030.2, 1725038.74, -804584.65, -894303.99, -586303.42, 509825.64, 4968.41, 165812.21, 137311.89, 319388.76, -3514595.35, -5764124.58, -5342381.07, -5715405.2, -5306777.32, -2260330.56, -1937426.19, -1693648.16, -1482709.86, -685568.45, -3046738.67, -3003054.57, -6899.63, -897891.12, 17544.76, 3878.36, -41225.69, 98318.7, 1491455.31, 1946904.55, 1886800.33, 3734137.43, 3323882.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.625, -2.25, 13.375, -199.375, -175.875, -58.75, -122.5, -172.75, -145.125, -151.375, -70.375, -155.625, -236.25, -260.5, -296.625, -410.625, -404.25, -338.75, -252.625, -257.25, -142.375, -196.0, -299.875, -177.125, -246.875, -297.125, -220.625, -229.875, -208.625, -256.0, -241.25, -86.25, -28.875, 63.0, 191.0, 188.125, 229.75, 198.25, 198.375, 272.125, 121.25, -5.5, -156.625, -303.375, -244.75, -267.625, -339.125, -353.125, -303.0, -425.375, -497.625, -580.375, -657.5, -635.375, -556.0, -492.25, -311.25, -427.375, -369.25, -344.0, -168.625, -310.75, -179.875, -193.375, -223.125, -215.625, -12.75, -101.125, 94.625, 45.0, 218.5, 234.875, 259.125, 330.875, 264.875, 387.5, 319.375, 293.125, 346.125, 296.125, 169.625, 32.0, 148.25, -17.375, 49.0, 58.75, -19.75, -55.875, -73.375, -68.5, -126.25, -246.375, -172.375, -273.875, -256.125, -326.0, -253.875, -406.0, -376.125, -424.5, -370.375, -357.0, -344.75, -345.75, -150.625, -133.875, -216.625, -291.25, -221.25, -56.125, -192.25, -46.25, -15.75, 39.0, -167.0, -229.25, -235.25, -259.75, -251.375, -98.0, -93.875, -99.5, -105.625, -24.5, -194.375, -257.25, -203.625, -349.0, -249.125, -278.0, -307.5, -258.5, -113.125, 51.0, 137.375, 341.625, 380.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -23510.3717, -26819.7946, -7609.0156, -10793.1956, 264.2317, -7980.4328, -16050.1098, -15760.0925, -8486.6252, -4477.4641, 828.0926, -7400.7236, -8535.4282, -15325.4956, -16710.0236, -9077.1011, -3843.7739, -20812.5107, -24100.3679, -22114.3063, -13888.0715, -18038.4962, -28346.9885, -31789.2818, -31493.5389, -40510.191, -31851.4556, -25101.3778, -9550.8997, -4905.2942, 549.2097, -582.0741, -9017.1027, -9527.3323, -13067.9971, -15077.1784, -6530.9636, 1378.5444, 4867.8356, 3464.6655, 2575.6717, 3988.5223, 19427.9046, 26404.9333, 28147.3136, 20518.5033, 20028.4616, 21814.8149, 21174.5418, 23032.7264, 8973.2546, 89.0295, -7813.8434, -25453.6238, -30465.5263, -29746.2568, -24670.4595, -25103.3572, -18592.6556, -53211.5617, -64089.979, -69255.9789, -72099.4108, -77555.0501, -74659.6254, -59769.4716, -36695.2606, -25666.9305, -14064.9696, -6702.6675, 3518.9599, 2237.051, 1907.1963, 1345.7431, -1642.9759, -4063.6661, 16098.7751, 44509.8094, 57662.8681, 54762.8674, 58361.1519, 54277.015, 58427.7269, 63131.2157, 49926.4305, 42996.4461, 30365.7824, 27776.5728, 30659.6256, 27230.4461, 16591.0594, -1700.1042, -8138.941, -22953.516, -27555.7043, -26449.3991, -26504.4735, -23531.9609, -6580.1184, 2069.0211, -1724.1813, -16699.1598, -15999.9092, -10315.9513, -752.8819, -7419.7402, -5337.4784, -16455.0871, -11016.4873, -20870.8794, -29510.7326, -29291.8696, -48784.4193, -61665.2879, -37039.2884, -32681.2623, -75822.0628, -90261.1614, -81393.3235, -70366.1785, -63079.1118, -52307.438, -42073.668, -35968.0498, -42700.7773, -81228.8037, -97846.507, -119548.9728, -100953.7802, -66802.3435, -45770.5187, -38625.7357, -36467.2577, -43909.0386, -66775.1748, -78896.52, -69208.6755, -61406.4555, -72112.5968, -69384.3276, -59976.0513, -42169.5246, -13362.9584, 12472.2538, 25579.9766, 45813.8654, 53022.1018], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.63, 68.21, 60.67, 63.85, 66.89, 72.64, 70.5, 71.7, 61.5, 64.39, 63.35, 55.1, 18.27, 14.21, 10.05, 12.05, 16.36, 12.75, 10.19, 8.85, 8.82, 8.01, 9.33, 12.83, 12.38, 14.71, 35.65, 32.55, 35.07, 30.89, 23.53, 30.21, 32.54, 36.13, 39.35, 52.03, 54.18, 83.01, 82.81, 83.43, 85.52, 86.4, 84.23, 86.76, 90.18, 84.85, 84.71, 82.41, 78.97, 80.86, 75.88, 33.46, 35.11, 23.42, 8.04, 7.97, 7.92, 6.27, 3.31, 8.01, 12.21, 16.19, 16.98, 15.71, 17.44, 21.39, 18.97, 19.42, 39.11, 39.65, 41.2, 57.76, 57.92, 58.27, 51.26, 50.27, 55.91, 52.88, 56.48, 57.85, 61.54, 56.1, 49.02, 53.61, 55.73, 47.48, 50.8, 48.72, 45.59, 42.88, 39.23, 39.84, 34.67, 24.35, 23.97, 33.18, 35.71, 35.44, 30.83, 29.59, 28.19, 29.42, 30.04, 24.7, 22.21, 21.31, 20.08, 18.86, 15.77, 26.44, 32.89, 24.17, 24.59, 25.09, 31.29, 27.75, 30.1, 33.61, 38.32, 35.58, 29.11, 29.76, 26.94, 14.19, 18.87, 27.1, 29.39, 29.52, 29.76, 27.52, 25.91, 45.86, 43.66, 49.94, 58.17, 61.55, 71.36, 80.18, 78.86, 78.01, 79.04, 81.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0808, -0.0376, -0.0634, -0.1411, -0.0587, -0.0315, 0.0258, 0.0586, 0.0365, -0.0278, -0.0577, -0.0432, -0.0864, -0.1477, -0.1434, -0.1866, -0.1491, -0.0706, -0.1146, -0.1451, -0.2227, -0.211, -0.1698, -0.0627, -0.0125, 0.0021, 0.0291, 0.0118, -0.0208, -0.0353, -0.0649, -0.1158, -0.0931, -0.0727, -0.0238, -0.0072, 0.0107, 0.0043, 0.0024, -0.0095, 0.0277, 0.0737, 0.0796, 0.0842, 0.1225, 0.1675, 0.1902, 0.1417, 0.0576, 0.0395, 0.0212, -0.0428, -0.0656, -0.0789, -0.1432, -0.1751, -0.1902, -0.2108, -0.2965, -0.3229, -0.3321, -0.2876, -0.1888, -0.1724, -0.1941, -0.1325, -0.0967, -0.1389, -0.1597, -0.1766, -0.1413, -0.1327, -0.0612, -0.0795, -0.0493, -0.0677, -0.0963, -0.002, 0.0256, 0.0266, 0.0421, 0.0961, 0.1368, 0.144, 0.162, 0.2588, 0.2036, 0.1939, 0.1759, 0.1763, 0.1786, 0.0975, 0.1038, 0.0666, 0.0363, 0.0187, 0.0174, 0.0053, -0.0049, -0.0899, -0.0561, -0.0319, -0.0558, -0.0647, -0.0926, -0.0914, -0.0828, -0.0934, -0.0928, -0.0999, -0.0938, -0.055, -0.0556, -0.0911, -0.0979, -0.0326, -0.1237, -0.0874, -0.0534, -0.0151, -0.0307, -0.0302, -0.0374, -0.0369, -0.0609, -0.0544, -0.0391, 0.0137, 0.0212, -0.0191, 0.0479, 0.0109, -0.0061, -0.0737, -0.0542, -0.1692, -0.2083, -0.2004, -0.167, -0.1613, -0.1163, -0.0728, 0.0356], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.7957, -41.0483, 288.4536, 156.8669, 19.6653, -72.2863, 74.7922, -45.1623, -41.5401, -81.5685, -41.6189, -86.0992, 1097.609, -85.5179, -89.2642, -24.655, -34.5008, 62.2783, 149.0897, 26.2839, 19.3995, 833.8096, -75.8154, 648.6277, -19.1141, 154.1647, -97.4964, 257.5105, 261.6744, 39.8481, -12.347, -44.2708, -62.8284, 9.2982, -79.0955, -82.9566, 127.6306, 1273.4542, -55.0819, 107.2959, 89.9223, -36.7304, 17.4447, -63.5479, -35.9997, 79.4351, 3.7561, 33.6671, 435.637, -55.8252, 113.7579, -91.2281, 148.0073, -68.7288, 1228.4501, 57.8802, 45.9239, 563.1974, 311.1651, -6.1883, 121.8249, 85.1544, -80.0383, 133.492, -87.634, -43.5139, -10.7517, -39.7851, -98.1465, -16.1875, -52.3356, 23.4529, -1.4068, 3.5618, -61.4125, -19.9144, 240.4892, 98.6969, 474.8461, 40.8366, -9.8436, 284.6383, 915.419, 30.0434, -12.8857, -70.0203, -50.1855, -47.6915, 197.8308, -77.4736, -85.8696, -15.9975, -88.5009, 9.6986, -7.8242, -15.9927, -32.2651, 1.5764, 161.2994, 86.3617, 60.6061, 41.7539, -10.8343, 981.0041, 800.9643, 82.7855, 291.7792, 104.5095, 192.9442, 292.9208, -8.5855, 476.3446, -44.9547, -36.2778, -27.1325, -46.8113, -78.1368, -95.4911, -31.3152, 92.139, 1044.9385, -19.5592, 251.8235, -28.0781, 137.214, -68.6278, 45.1062, -13.9732, 12.021, 453.3939, 303.9571, 11753.1909, 22.8459, -48.0536, -99.0987, -91.1278, -81.5151, -23.3295, -56.179, -65.9808, 172.9933, -38.8843], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 13.59, 14.79, 14.45, 14.74, 14.59, 14.32, 14.34, 14.34, 14.49, 14.66, 12.87, 12.77, 11.75, 12.41, 12.44, 12.69, 12.58, 12.57, 12.41, 11.14, 11.48, 10.92, 11.03, 10.35, 10.68, 10.65, 10.58, 10.63, 10.16, 10.87, 10.8, 11.03, 11.78, 10.51, 10.25, 10.26, 10.1, 10.27, 10.72, 10.86, 11.14, 11.6, 11.56, 11.51, 11.59, 11.59, 11.71, 12.6, 12.94, 12.64, 13.16, 12.75, 11.85, 12.06, 13.66, 14.07, 14.24, 13.75, 14.12, 14.74, 14.92, 14.35, 14.11, 14.11, 15.94, 16.35, 17.62, 17.18, 17.87, 17.42, 16.39, 16.55, 16.62, 17.05, 16.55, 15.64, 15.69, 15.76, 16.29, 15.62, 15.86, 16.81, 16.8, 16.65, 15.63, 14.96, 13.74, 13.26, 12.03, 12.68, 12.89, 12.98, 12.98, 12.08, 12.42, 13.84, 13.45, 13.66, 13.64, 13.28, 12.2, 11.44, 13.36, 13.31, 13.48, 13.52, 13.83, 15.3, 16.33, 16.74, 16.47, 16.14, 17.99, 18.05, 17.81, 16.73, 16.74, 17.67, 17.62, 17.61, 17.59, 17.88, 17.69, 17.8, 17.79, 18.85, 19.22, 18.01, 17.19, 16.39, 17.67, 18.13, 16.66, 18.36, 18.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5028, 0.5275, 0.1695, 0.2254, 0.4419, 0.3375, 0.2634, 0.3332, 0.3348, 0.5063, 0.3598, 0.2253, 0.1555, 0.0679, -0.2089, -0.2614, -0.1059, 0.0839, 0.0799, 0.2952, 0.1036, -0.0842, 0.1851, 0.0572, -0.0325, 0.1397, 0.1284, 0.1815, 0.0795, 0.1066, 0.3803, 0.445, 0.5974, 0.8813, 0.874, 0.9428, 0.8498, 0.8332, 0.9739, 0.6638, 0.3997, 0.1139, -0.1636, 0.0034, -0.0411, -0.159, -0.1474, -0.0068, -0.2571, -0.3872, -0.5286, -0.6803, -0.5991, -0.394, -0.238, 0.1472, -0.0877, 0.041, 0.0749, 0.2452, -0.0634, 0.1428, 0.1002, 0.05, -0.0112, 0.4385, 0.2236, 0.5843, 0.4015, 0.721, 0.8143, 0.8445, 0.9854, 0.878, 1.0959, 0.9388, 0.8675, 0.943, 0.851, 0.6074, 0.3635, 0.6002, 0.3065, 0.4575, 0.4975, 0.3566, 0.4343, 0.4083, 0.4347, 0.3878, 0.1052, 0.2852, 0.0297, 0.0573, -0.1144, 0.0672, -0.2997, -0.2559, -0.3996, -0.2593, -0.2097, -0.2324, -0.2494, 0.2609, 0.2909, 0.0877, -0.0867, 0.0833, 0.4891, 0.1073, 0.4186, 0.4014, 0.5233, 0.0422, -0.1205, -0.1566, -0.2107, -0.2036, 0.1913, 0.223, 0.223, 0.2247, 0.4222, 0.068, -0.0468, 0.0882, -0.2295, 0.0157, -0.0423, -0.1019, 0.0211, 0.3627, 0.587, 0.7584, 1.1969, 1.2615], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1375, 4.9919, 4.9501, 4.9501, 4.8192, 4.7534, 5.0632, 4.7926, 4.4801, 4.4701, 4.3676, 3.984, 4.1784, 4.5117, 4.853, 5.1528, 5.3195, 5.5668, 5.96, 6.393, 3.3825, 4.1739, 3.8739, 4.3991, 4.742, 5.0583, 5.2686, 5.6176, 6.1797, 6.5028, 5.7308, 4.9763, 4.4794, 3.7869, 3.1713, 3.3913, 3.5227, 3.5436, 3.5897, 3.5764, 4.8829, 5.0287, 5.5203, 5.3708, 5.1058, 5.599, 5.2786, 5.0065, 4.969, 5.1568, 5.2111, 5.5852, 6.1751, 6.8311, 7.4301, 8.3061, 9.3274, 10.4944, 11.8628, 11.3467, 10.5191, 9.0713, 7.8698, 8.3609, 7.9082, 7.2107, 7.4061, 7.8581, 5.2837, 3.5813, 3.5252, 3.7662, 3.4908, 3.3352, 3.134, 3.0468, 4.392, 5.3677, 5.7898, 7.2394, 7.0466, 8.2689, 7.8169, 7.2701, 6.559, 5.6287, 5.1857, 4.5119, 4.1225, 3.678, 3.5488, 3.5208, 3.7089, 3.93, 4.1374, 4.2197, 4.4813, 5.0123, 4.8373, 3.3414, 3.7494, 4.3979, 3.8204, 4.7171, 5.5356, 5.9335, 6.6871, 7.2893, 7.9738, 8.2532, 7.3549, 7.5801, 5.598, 5.9419, 5.4841, 5.5305, 3.1368, 3.1303, 3.1183, 2.9312, 3.14, 3.6387, 4.1614, 4.7552, 5.5165, 5.8291, 6.0869, 6.268, 6.5141, 6.503, 6.9169, 7.5436, 8.022, 4.417, 4.5715, 5.0555, 5.6044, 5.9548, 5.9776, 6.0194, 6.0125, 9.7281, 10.7643], "mkt_dynamics": [0.10137, -0.137714, -0.307824, -0.540866, -0.759971, -0.871356, -0.973496, -0.952217, -0.889181, -0.96228, -1.006657, -0.804341, -0.564524, -0.005454, 0.529843, 0.709811, 0.830205, 0.752077, 0.623176, 0.633944, 0.534201, 0.385652, 0.274496, -0.028398, -0.198181, -0.453931, -0.507179, -0.582556, -0.700689, -0.581193, -0.645559, -0.615999, -0.637752, -0.885583, -1.13538, -1.35392, -1.526861, -1.489206, -1.502487, -1.295716, -1.194456, -1.245742, -1.066204, -1.134388, -1.118746, -0.857118, -0.721439, -0.465215, -0.219472, -0.072585, 0.194514, 0.528286, 0.828082, 1.132638, 1.282618, 1.297301, 1.352861, 1.337213, 1.33519, 1.281213, 1.055359, 0.671637, 0.171926, -0.283535, -0.599365, -0.716109, -0.819777, -0.896084, -0.81935, -0.943722, -0.998575, -1.092382, -1.332643, -1.427579, -1.478333, -1.274989, -1.099207, -0.834871, -0.539374, -0.363967, -0.197805, -0.045959, 0.023641, 0.029929, 0.069579, 0.344573, 0.578766, 0.839292, 1.027793, 1.062102, 1.19228, 1.258979, 1.421396, 1.452713, 1.411194, 1.407429, 1.479349, 1.440749, 1.419139, 1.171229, 0.823895, 0.520199, 0.183983, -0.112458, -0.384744, -0.553191, -0.740699, -0.660471, -0.698421, -0.702638, -0.648542, -0.774452, -0.897244, -1.081302, -1.206597, -1.397037, -1.44007, -1.442918, -1.553528, -1.494077, -1.581753, -1.581753, -1.604692, -1.26308, -0.839191, -0.469183, -0.200356, -0.236907, -0.023804, -0.059266, 0.223005, 0.385336, 0.420719, 0.546406, 0.488382, 0.286342, 0.004446, -0.367218, -0.472158, -0.471491, -0.485297, -0.382054, -0.334442, -0.320205, -0.467372, -0.407488, -0.775917, -0.934293, -0.975738, -1.260623, -1.106036, -0.816964, -0.315054, 0.32347, 0.923574, 1.198587], "market_activity_top_line": [6035.526882, 6016.086022, 6001.946237, 5981.774194, 5967.247312, 5947.182796, 5921.021505, 5895.795699, 5870.741935, 5845.290323, 5819.376344, 5811.258065, 5807.172043, 5814.397849, 5862.666667, 5895.666667, 5891.333333, 5912.333333, 5907.666667, 5948.333333, 5899.909091, 5882.0, 5823.636364, 5782.870968, 5778.095238, 5767.619048, 5752.619048, 5740.428571, 5731.462366, 5728.913978, 5721.473118, 5709.043011, 5693.978495, 5675.83871, 5647.376344, 5615.537634, 5588.0, 5565.709677, 5542.698925, 5526.086022, 5502.72043, 5471.806452, 5449.645161, 5423.526882, 5394.946237, 5372.247312, 5349.795699, 5329.494624, 5307.010753, 5286.236559, 5274.526882, 5265.623656, 5262.408602, 5323.0, 5391.333333, 5452.0, 5484.0, 5500.666667, 5533.0, 5515.0, 5465.818182, 5420.0, 5346.090909, 5317.309524, 5292.595238, 5259.714286, 5237.677419, 5219.258065, 5191.258065, 5157.526882, 5117.516129, 5069.311828, 5022.645161, 4981.311828, 4944.053763, 4918.387097, 4884.752688, 4854.698925, 4825.913978, 4802.784946, 4769.354839, 4742.688172, 4715.247312, 4686.612903, 4657.193548, 4642.602151, 4622.204301, 4615.55914, 4604.548387, 4656.666667, 4720.666667, 4783.0, 4855.0, 4897.0, 4965.0, 4992.333333, 5002.333333, 5025.0, 5031.0, 4990.0, 4954.636364, 4944.636364, 4904.727273, 4884.619048, 4886.095238, 4878.47619, 4873.52381, 4865.738095, 4858.428571, 4847.761905, 4823.72043, 4818.505376, 4804.591398, 4790.247312, 4769.258065, 4752.064516, 4722.505376, 4692.354839, 4656.548387, 4623.483871, 4591.526882, 4558.88172, 4525.688172, 4505.774194, 4487.387097, 4464.376344, 4437.139785, 4414.870968, 4404.376344, 4383.967742, 4373.11828, 4362.569892, 4356.483871, 4336.666667, 4311.827957, 4286.096774, 4258.430108, 4230.634409, 4214.354839, 4199.612903, 4185.709677, 4172.365591, 4165.55914, 4148.064516, 4127.032258, 4110.150538, 4082.935484, 4062.774194, 4040.731183, 4016.365591, 3995.333333, 3984.010753, 3979.784946, 3981.408602, 4115.333333, 4239.0], "market_activity_min_gap": [-3.564227, -3.978067, -3.712489, -3.843063, -3.593845, -3.839835, -4.626215, -5.291153, -5.597214, -5.796448, -5.915971, -4.600567, -3.747504, -2.796727, -2.229347, -2.115997, -2.044632, -1.823786, -1.616015, -1.184207, -0.962677, -0.652984, -1.495434, -2.590348, -2.675145, -2.522652, -2.566471, -2.187962, -2.070447, -1.615715, -1.673556, -2.006348, -2.547641, -3.329728, -4.765256, -6.120408, -6.769222, -6.694215, -6.518847, -5.708283, -5.650669, -6.20743, -6.007341, -6.087322, -6.438492, -6.118373, -5.816215, -5.419682, -5.271232, -4.96467, -4.179825, -3.552032, -2.923755, -2.292868, -1.716994, -1.140432, -0.721714, -0.447754, -0.122088, 0.184966, 0.379078, 0.447015, -1.10929, -2.39712, -3.469652, -4.552222, -5.215376, -5.236368, -6.110987, -7.188872, -8.61797, -10.549806, -11.796839, -12.07578, -11.735581, -10.165142, -9.579761, -9.35257, -9.02012, -8.391165, -8.20408, -7.83904, -7.667807, -7.599945, -7.657952, -6.156878, -5.618212, -4.378638, -3.650503, -2.749024, -1.845153, -1.069596, -0.627675, -0.166312, 0.360623, 0.78096, 1.173345, 1.637042, 1.959997, 2.117498, 2.093668, 2.033378, 1.848504, 1.724381, 1.555532, 1.126513, 0.840748, 0.633155, 0.433112, 0.160536, -1.014467, -1.504493, -2.694611, -3.646232, -4.935824, -5.294302, -6.816756, -7.80573, -9.139954, -9.689895, -9.891972, -9.869844, -9.813851, -8.421053, -7.492558, -7.103229, -6.916845, -6.509006, -5.472334, -5.379127, -4.611712, -4.031992, -3.661471, -3.633634, -4.791753, -6.049444, -7.181349, -7.978764, -7.028742, -5.969743, -5.113082, -4.615582, -4.028189, -3.976598, -4.771372, -5.061723, -6.586394, -6.978243, -7.293014, -7.687936, -7.598908, -6.285994, -5.258813, -3.986496, -2.502299, -1.593933], "market_activity": [null, null, null, null, -31.1997, -31.957925, -35.238563, -39.450381, -44.184341, -47.88117, -50.48326, -49.103355, -44.134203, -35.762001, -13.132901, 9.619875, 20.172262, 30.130106, 25.337303, 29.759302, 19.830876, 8.468138, -11.970631, -37.349341, -44.561845, -45.034523, -37.333861, -27.364706, -22.725603, -18.846226, -16.298763, -15.535082, -16.592616, -20.940908, -28.262454, -37.441877, -46.527438, -53.764494, -58.510522, -59.936036, -62.195518, -66.430509, -69.028655, -72.056952, -75.018926, -75.055338, -75.153869, -73.47266, -71.114255, -68.316927, -64.063914, -58.565757, -51.536803, -23.265702, 11.928924, 39.174612, 58.042606, 70.561203, 76.820502, 74.757276, 56.676888, 31.400394, -0.630203, -19.241352, -31.121201, -40.781025, -42.253813, -42.243206, -44.750453, -48.000277, -55.727813, -65.882132, -73.989291, -80.958495, -87.279873, -91.956236, -95.724643, -97.568097, -96.995023, -96.324287, -96.106768, -95.456509, -94.993005, -95.995327, -95.837189, -93.387794, -90.816972, -84.633361, -74.155431, -42.109215, 1.277767, 35.507859, 59.293829, 71.186815, 77.133307, 80.106554, 81.593177, 82.336488, 79.221594, 64.151847, 47.712924, 33.152087, 16.929718, 12.727234, 16.261967, 16.732234, 21.562592, 23.951471, 20.93356, 16.33818, 5.296815, -1.404867, -8.705434, -16.017267, -22.801958, -30.961254, -42.246252, -54.187476, -67.242863, -78.303332, -86.049191, -91.915895, -95.704473, -97.598761, -95.817781, -93.011565, -90.465208, -89.210429, -85.141039, -82.254095, -76.686122, -69.920411, -64.548681, -61.451965, -62.941033, -67.374491, -74.538596, -80.021773, -79.656261, -75.644106, -69.771603, -62.164926, -54.832763, -51.402882, -51.779116, -52.337433, -59.022041, -63.964346, -68.385048, -74.029274, -76.659662, -76.247431, -71.559165, -60.937758, -4.009304, 39.535248], "market_activity_raw": [null, null, null, null, -31.1997, -32.71615, -38.5192, -43.6622, -48.9183, -51.578, -53.08535, -47.72345, -39.16505, -27.3898, 9.4962, 32.37265, 30.72465, 40.08795, 20.5445, 34.1813, 9.90245, -2.8946, -32.4094, -62.72805, -51.77435, -45.5072, -29.6332, -17.39555, -18.0865, -14.96685, -13.7513, -14.7714, -17.65015, -25.2892, -35.584, -46.6213, -55.613, -61.00155, -63.25655, -61.36155, -64.455, -70.6655, -71.6268, -75.08525, -77.9809, -75.09175, -75.2524, -71.79145, -68.75585, -65.5196, -59.8109, -53.0676, -44.50785, 5.0054, 47.12355, 66.4203, 76.9106, 83.0798, 83.0798, 72.69405, 38.5965, 6.1239, -32.6608, -37.8525, -43.00105, -50.44085, -43.7266, -42.2326, -47.2577, -51.2501, -63.45535, -76.03645, -82.09645, -87.9277, -93.60125, -96.6326, -99.49305, -99.41155, -96.42195, -95.65355, -95.88925, -94.80625, -94.5295, -96.99765, -95.67905, -90.9384, -88.24615, -78.44975, -63.6775, -10.063, 44.66475, 69.73795, 83.0798, 83.0798, 83.0798, 83.0798, 83.0798, 83.0798, 76.1067, 49.0821, 31.274, 18.59125, 0.70735, 8.52475, 19.7967, 17.2025, 26.39295, 26.34035, 17.91565, 11.7428, -5.74455, -8.10655, -16.006, -23.3291, -29.58665, -39.12055, -53.53125, -66.1287, -80.29825, -89.3638, -93.79505, -97.7826, -99.49305, -99.49305, -94.0368, -90.20535, -87.91885, -87.95565, -81.07165, -79.36715, -71.11815, -63.1547, -59.17695, -58.35525, -64.4301, -71.80795, -81.7027, -85.50495, -79.29075, -71.63195, -63.8991, -54.55825, -47.5006, -47.973, -52.15535, -52.89575, -65.70665, -68.90665, -72.80575, -79.6735, -79.29005, -75.8352, -66.8709, -50.31635, 52.91915, 83.0798], "market_activity_distance": [-1.321158, -1.037653, -0.673882, -0.555138, -0.562451, -0.640167, -0.753914, -0.966478, -1.074363, -1.122803, -1.21302, -1.225075, -1.120857, -1.065206, -0.320213, 0.240868, 0.141651, 0.438857, 0.342534, 1.041844, 0.441081, 0.449707, -0.280199, -0.797044, -0.702952, -0.458178, -0.355916, -0.186712, -0.140041, -0.111926, -0.195259, -0.25259, -0.300957, -0.444259, -0.635588, -0.905192, -1.193528, -1.433713, -1.681616, -1.883478, -2.159364, -2.350202, -2.42063, -2.419452, -2.474534, -2.464646, -2.459055, -2.363385, -2.30098, -2.133915, -2.015105, -1.849259, -1.753527, -0.541854, 0.879436, 2.087819, 2.744731, 3.131054, 3.753477, 3.568075, 2.824698, 2.187029, 1.085798, 0.76069, 0.438281, -0.027606, -0.244216, -0.376826, -0.604562, -0.81997, -1.152185, -1.63043, -2.009914, -2.375074, -2.730358, -2.920184, -3.19235, -3.411501, -3.645523, -3.812845, -4.004934, -4.097705, -4.138909, -4.080784, -3.998484, -3.703762, -3.462734, -3.048051, -2.597341, -1.002728, 0.725462, 2.295573, 3.887304, 4.905741, 6.332096, 6.864074, 7.020859, 7.43301, 7.389092, 6.355014, 5.45145, 4.885166, 3.807413, 3.138071, 2.941014, 2.722783, 2.435167, 2.124842, 1.818273, 1.509637, 0.897063, 0.686189, 0.360494, -0.001796, -0.464196, -0.753987, -1.25102, -1.627781, -2.121947, -2.465005, -2.742493, -2.992197, -3.166218, -3.20571, -3.115068, -3.099309, -3.122744, -3.026703, -2.801758, -2.754976, -2.679019, -2.497879, -2.368419, -2.327327, -2.311038, -2.340863, -2.348249, -2.34744, -2.185103, -2.004132, -1.901261, -1.722634, -1.550578, -1.49455, -1.541974, -1.478554, -1.675244, -1.786281, -1.987439, -2.18301, -2.326529, -2.364643, -2.332571, -2.080457, 1.242363, 4.177931], "market_activity_roc": [null, null, null, null, -1.131294, -1.145317, -1.348308, -1.437341, -1.617251, -1.71329, -1.716683, -1.433863, -1.082826, -0.528502, 0.7439, 1.452501, 1.449265, 1.684362, 0.767569, 0.893311, 0.145566, -0.513052, -1.422394, -2.781659, -2.064673, -1.944593, -1.219467, -0.733933, -0.807063, -0.671075, -0.541422, -0.546746, -0.654002, -0.926446, -1.295065, -1.637847, -1.861238, -1.940313, -1.853558, -1.592931, -1.52612, -1.687174, -1.678853, -1.855909, -1.958562, -1.819493, -1.83222, -1.733784, -1.62996, -1.60102, -1.406948, -1.198443, -0.840438, 0.695456, 2.214539, 3.539492, 4.210836, 3.337717, 2.627674, 1.155539, -0.331543, -1.466489, -3.378079, -3.584596, -3.169204, -2.957301, -2.027902, -1.844005, -1.914697, -1.942832, -2.294171, -2.872942, -3.248016, -3.416658, -3.389581, -2.977223, -2.745415, -2.541758, -2.389533, -2.350408, -2.362409, -2.307265, -2.293175, -2.418847, -2.351708, -2.110323, -1.973237, -1.516101, -1.130405, 0.302945, 2.130204, 3.627748, 5.439222, 5.161059, 5.175823, 4.376612, 3.034672, 2.613845, 1.329305, -0.046738, -0.953494, -1.599276, -2.509893, -2.111843, -1.383373, -1.338019, -0.636192, -0.386539, -0.566233, -0.629588, -1.021917, -0.970721, -1.108119, -1.186415, -1.129053, -1.378869, -1.708491, -2.043579, -2.363254, -2.705785, -2.773496, -2.844481, -2.810241, -2.545909, -2.268086, -2.072995, -1.956573, -2.017483, -1.849868, -1.801116, -1.442855, -1.184657, -1.087384, -1.078956, -1.401524, -1.752937, -2.250755, -2.445017, -2.260598, -2.017777, -1.707682, -1.377307, -1.157845, -1.227456, -1.401851, -1.491122, -1.983495, -2.056147, -2.091117, -2.281789, -2.145568, -1.938662, -1.508297, -0.870364, 3.003504, 6.400315], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2253, -1.8506, 1.7155, -0.9746, 3.194, -7.7619, -6.1809, -12.5675, -10.0945, -4.3112, -5.8944, -6.7378, -4.5741, -4.1462, 0.1333, -3.0132, -5.5061, -6.4966, -7.6324, -11.5114, -11.7099, -7.4099, -2.7299, -2.9986, 2.0726, -1.9305, -5.3131, 1.0374, -1.5103, -3.1636, 0.4736, -0.2223, 0.336, -1.7628, -1.5277, 4.9333, 5.5929, 8.4265, 13.6123, 12.3866, 12.7111, 9.5603, 8.5022, 10.9479, 2.1129, -4.1488, -9.385, -13.0477, -8.526, -9.0445, -10.3952, -9.5552, -5.6898, -9.3945, -10.5946, -11.626, -12.6845, -10.9932, -6.1908, -2.9734, 5.9684, 1.3766, 2.9177, 2.5287, 5.8055, -0.1252, 3.8002, 2.2535, 0.6183, -0.7901, 8.7792, 3.726, 10.3272, 5.8736, 10.9144, 11.4612, 11.0077, 12.5127, 9.397, 12.2867, 8.0918, 6.3629, 7.5165, 5.1017, -0.9086, -5.7534, -0.3756, -5.8809, -2.3928, -1.3544, -3.8605, -1.9591, -2.2785, -1.5327, -2.403, -7.5686, -3.1101, -7.3061, -6.4966, -8.8804, -4.455, -9.6157, -8.7236, -10.0738, -6.9973, -6.0643, -6.1224, -6.1728, 5.4316, 4.9761, 0.7766, -2.2823, 0.908, 8.6216, 1.3534, 6.5723, 5.3406, 6.7692, -1.682, -4.1791, -4.6619, -5.4703, -5.5122, 2.5721, 2.2291, 1.5939, 1.0174, 5.0937, -2.0248, -4.0081, -1.073, -6.0173, -0.6737, -1.8752, -3.0292, -0.7359, 6.0442, 9.511, 11.5362, 17.4427, 16.833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.635914, 0.37721, 0.239635, -0.066037, -0.219349, -0.180715, -0.223259, -0.300869, -0.315166, -0.332135, -0.124928, -0.041599, -0.042872, -0.066604, -0.14358, -0.258512, -0.340912, -0.530257, -0.57791, -0.588822, -0.515287, -0.519089, -0.579708, -0.538338, -0.53561, -0.561768, -0.548993, -0.538878, -0.514206, -0.524169, -0.526001, -0.428009, -0.221898, -0.010007, 0.223879, 0.38332, 0.490998, 0.625485, 0.699265, 0.750445, 0.709916, 0.578205, 0.198017, -0.131397, -0.32526, -0.475394, -0.595, -0.675082, -0.679253, -0.645058, -0.637149, -0.634015, -0.624562, -0.606646, -0.571684, -0.543728, -0.446704, -0.413375, -0.35438, -0.410327, -0.383797, -0.437719, -0.390865, -0.399129, -0.421348, -0.456217, -0.331042, -0.300642, -0.121588, -0.066154, 0.089971, 0.218221, 0.311787, 0.395411, 0.44384, 0.482904, 0.495327, 0.481824, 0.472255, 0.499412, 0.424972, 0.280972, 0.236772, 0.116635, 0.05679, 0.022854, -0.05539, -0.132289, -0.188488, -0.223496, -0.258635, -0.376599, -0.389781, -0.485919, -0.523112, -0.568583, -0.541581, -0.575237, -0.59136, -0.592601, -0.576602, -0.568744, -0.535187, -0.499439, -0.330237, -0.212143, -0.147552, -0.146392, -0.119546, 0.010205, -0.018381, 0.05869, 0.082371, 0.146086, -0.008315, -0.140954, -0.28183, -0.365741, -0.415742, -0.322862, -0.243192, -0.180913, -0.132931, -0.030265, -0.087524, -0.204343, -0.19417, -0.30194, -0.309727, -0.351069, -0.398737, -0.394944, -0.270997, -0.101189, 0.076753, 0.287608, 0.325137], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0091, 0.016, 0.029, 0.054, 0.089, 0.1265, 0.168, 0.219, 0.277, 0.322, 0.3455, 0.3505, 0.3405, 0.316, 0.289, 0.2575, 0.22, 0.171, 0.117, 0.075, 0.0495, 0.0385, 0.0355, 0.033, 0.0235, 0.0165, 0.014, 0.0155, 0.018, 0.0195, 0.02, 0.02, 0.02, 0.028, 0.044, 0.0635, 0.0765, 0.081, 0.0775, 0.0775, 0.092, 0.1175, 0.162, 0.21, 0.256, 0.3015, 0.3595, 0.4305, 0.4985, 0.556, 0.5735, 0.5625, 0.523, 0.467, 0.405, 0.34, 0.267, 0.188, 0.117, 0.055, 0.0205, 0.005, 0.0, 0.002, 0.0075, 0.0135, 0.0215, 0.0285, 0.0445, 0.0635, 0.086, 0.1085, 0.1295, 0.148, 0.1685, 0.187, 0.208, 0.233, 0.2525, 0.272, 0.299, 0.334, 0.3755, 0.428, 0.487, 0.556, 0.6255, 0.6915, 0.7405, 0.7625, 0.7565, 0.7305, 0.6945, 0.649, 0.5905, 0.525, 0.4535, 0.3815, 0.3125, 0.2595, 0.2185, 0.195, 0.1825, 0.165, 0.1525, 0.1325, 0.1095, 0.0855, 0.07, 0.0625, 0.06, 0.052, 0.042, 0.039, 0.03, 0.025, 0.022, 0.026, 0.0305, 0.0375, 0.048, 0.0605, 0.065, 0.0625, 0.059, 0.056, 0.055, 0.051, 0.05, 0.0475, 0.042, 0.0365, 0.0325, 0.0305, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.02, 0.019, 0.021, 0.039, 0.0785, 0.1325], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.704275, -6.289809, -7.122812, -8.528617, -9.396121, -7.590977, -7.678439, -5.539963, -7.461902, -4.737515, -2.316231, -0.764895, -1.507278, -1.190729, -3.553882, -3.799396, -4.654367, -4.617293, -6.355677, -5.969337, -6.714267, -4.073517, -5.292389, -4.763941, -7.418799, -8.272998, -9.747933, -9.585876, -8.490458, -8.147787, -8.635592, -12.202475, -12.583624, -12.207482, -13.620955, -11.585665, -12.654217, -11.87858, -13.549392, -11.731337, -12.091837, -12.233914, -12.807958, -14.850337, -16.32486, -15.336081, -17.139831, -16.369162, -15.100954, -12.706873, -8.691851, -4.954326, -7.315638, -4.696544, -3.247053, 2.698827, 1.08135, 0.606183, 0.125321, 1.109753, -2.050138, -4.397626, -6.584041, -3.657127, -5.001198, -0.780873, -4.16177, -1.193062, -2.966505, -7.225741, -5.871731, -8.607295, -9.630491, -10.758362, -9.840903, -6.772251, -8.526249, -7.685617, -9.846496, -10.346995, -9.252019, -8.419593, -8.912795, -12.157146, -9.905784, -2.286851, -3.436824, -1.514252, -5.733139, -2.635236, -1.908606, -2.940908, 0.433275, -4.056577, -5.125578, -8.786883, -12.72569, -12.402499, -12.7361, -17.856039, -20.071086, -17.903071, -18.268781, -18.880329, -18.541115, -17.919357, -17.295532, -17.454201, -21.315222, -22.239536, -22.581774, -24.363227, -27.072489, -29.225298, -33.555182, -34.720621, -34.455885, -34.898664, -33.114973, -33.157651, -35.25924, -36.081252, -33.523873, -31.839633, -33.955538, -38.635285, -42.407434, -42.731126, -42.578166, -42.657904, -44.716501, -46.987421, -49.378663, -45.529681, -45.104693, -47.663369, -44.321367, -43.153183, -44.881697, -46.853331, -48.366014, -48.441294, -52.724238, -53.744016, -55.61034, -57.425545, -56.779301, -54.505317, -58.708736, -55.117353, -51.787083, -44.856202, -36.849406, -32.985067, -26.791545, -20.334019], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5700.0, 5815.0, 5860.0, 5730.0, 5790.0, 5690.0, 5580.0, 5575.0, 5565.0, 5540.0, 5510.0, 5765.0, 5820.0, 5985.0, 5900.0, 5895.0, 5860.0, 5955.0, 5905.0, 6025.0, 5775.0, 5790.0, 5570.0, 5590.0, 5705.0, 5640.0, 5590.0, 5620.0, 5615.0, 5700.0, 5620.0, 5540.0, 5490.0, 5430.0, 5260.0, 5190.0, 5240.0, 5310.0, 5290.0, 5380.0, 5270.0, 5145.0, 5260.0, 5180.0, 5115.0, 5180.0, 5160.0, 5170.0, 5110.0, 5110.0, 5220.0, 5245.0, 5315.0, 5460.0, 5475.0, 5525.0, 5500.0, 5505.0, 5590.0, 5465.0, 5340.0, 5190.0, 5030.0, 5085.0, 5030.0, 4940.0, 4920.0, 4965.0, 4805.0, 4700.0, 4580.0, 4430.0, 4430.0, 4485.0, 4525.0, 4685.0, 4545.0, 4580.0, 4580.0, 4650.0, 4475.0, 4555.0, 4520.0, 4475.0, 4430.0, 4625.0, 4505.0, 4685.0, 4590.0, 4760.0, 4825.0, 4860.0, 4960.0, 4925.0, 5070.0, 5010.0, 4995.0, 5060.0, 5030.0, 4910.0, 4780.0, 4905.0, 4745.0, 4820.0, 4840.0, 4765.0, 4800.0, 4785.0, 4795.0, 4770.0, 4630.0, 4700.0, 4570.0, 4565.0, 4465.0, 4525.0, 4330.0, 4315.0, 4215.0, 4245.0, 4245.0, 4215.0, 4185.0, 4365.0, 4370.0, 4275.0, 4185.0, 4235.0, 4390.0, 4215.0, 4340.0, 4330.0, 4380.0, 4155.0, 4055.0, 4015.0, 3960.0, 3930.0, 4080.0, 4080.0, 4070.0, 4060.0, 4140.0, 3960.0, 3885.0, 3930.0, 3750.0, 3840.0, 3795.0, 3745.0, 3780.0, 3915.0, 4015.0, 4100.0, 4335.0, 4400.0], "trend_signal": [0.200857, 0.19231, 0.191786, 0.229542, 0.252012, 0.295899, 0.270595, 0.236518, 0.259571, 0.316994, 0.312423, 0.294685, 0.206917, 0.187911, 0.2, 0.189292, 0.195304, 0.219923, 0.230863, 0.203738, 0.369357, 0.358857, 0.43444, 0.198298, 0.195988, 0.212232, 0.275446, 0.343357, 0.329589, 0.269815, 0.298512, 0.34081, 0.324083, 0.343571, 0.33122, 0.319518, 0.285804, 0.267494, 0.307012, 0.271673, 0.27547, 0.306369, 0.274339, 0.301982, 0.29706, 0.27456, 0.266976, 0.256964, 0.216524, 0.187869, 0.179333, 0.195262, 0.192327, 0.190357, 0.215821, 0.231488, 0.235071, 0.451179, 0.546518, 0.565679, 0.572232, 0.422256, 0.470208, 0.388696, 0.508173, 0.576071, 0.310018, 0.329911, 0.321899, 0.308167, 0.304577, 0.294917, 0.278387, 0.282232, 0.282065, 0.258131, 0.254714, 0.257982, 0.255119, 0.234333, 0.247613, 0.24525, 0.234673, 0.230958, 0.205607, 0.15481, 0.180435, 0.155393, 0.183054, 0.183524, 0.200774, 0.200095, 0.158887, 0.369274, 0.566494, 0.589488, 0.601738, 0.596321, 0.615417, 0.658518, 0.632083, 0.629101, 0.625357, 0.661083, 0.674143, 0.654923, 0.687583, 0.667256, 0.663077, 0.606589, 0.652417, 0.3915, 0.370232, 0.342339, 0.306333, 0.319988, 0.31094, 0.310839, 0.3025, 0.289155, 0.292869, 0.291827, 0.289988, 0.268381, 0.241488, 0.274065, 0.265381, 0.256065, 0.186482, 0.259601, 0.183208, 0.182756, 0.153952, 0.190935, 0.209631, 0.216827, 0.227244, 0.25497, 0.244196, 0.222887, 0.192708, 0.215506, 0.248833, 0.259542, 0.29081, 0.283583, 0.283458, 0.258274, 0.243905, 0.239929, 0.229798, 0.177631, 0.183125, 0.182875, 0.157411, 0.236036], "smoothed_trend_signal": [0.216852, 0.214818, 0.220265, 0.231746, 0.245099, 0.256249, 0.26398, 0.269904, 0.275109, 0.277263, 0.272095, 0.258015, 0.238663, 0.220642, 0.209217, 0.2063, 0.211682, 0.225044, 0.246111, 0.272182, 0.295695, 0.306598, 0.300079, 0.282403, 0.267197, 0.264648, 0.274383, 0.288443, 0.299767, 0.307119, 0.312968, 0.318716, 0.322977, 0.323345, 0.318733, 0.310304, 0.300825, 0.293042, 0.288281, 0.286387, 0.286486, 0.287454, 0.287919, 0.286344, 0.281343, 0.272084, 0.258599, 0.242033, 0.224803, 0.210119, 0.200683, 0.197755, 0.201839, 0.214463, 0.239177, 0.279839, 0.33605, 0.399058, 0.453546, 0.486168, 0.494028, 0.485526, 0.47268, 0.461426, 0.448352, 0.426901, 0.396395, 0.363669, 0.336432, 0.317347, 0.304505, 0.295042, 0.287155, 0.279979, 0.273106, 0.266526, 0.260508, 0.255249, 0.250678, 0.246496, 0.242031, 0.23606, 0.227252, 0.215267, 0.201617, 0.189324, 0.181341, 0.179093, 0.182578, 0.192314, 0.211822, 0.247696, 0.304762, 0.379115, 0.456996, 0.522894, 0.569209, 0.597998, 0.615333, 0.62602, 0.632935, 0.638477, 0.644613, 0.651714, 0.658297, 0.66194, 0.659947, 0.649169, 0.625929, 0.587334, 0.534284, 0.473737, 0.416573, 0.371696, 0.341828, 0.324213, 0.31405, 0.307313, 0.301794, 0.296688, 0.291573, 0.285872, 0.279274, 0.27223, 0.265408, 0.258541, 0.250398, 0.240086, 0.227896, 0.214955, 0.202981, 0.19447, 0.191898, 0.195976, 0.204911, 0.215413, 0.224154, 0.228832, 0.229183, 0.227642, 0.22827, 0.234024, 0.244578, 0.256596, 0.265903, 0.269711, 0.267744, 0.262052, 0.25582, 0.231115, 0.217254, 0.202067, 0.195626, 0.192369, 0.193599, 0.195816], "avg_distance": [16.56136119340377, 18.913037778884725, 19.83325905146423, 17.174842041790107, 18.401803738562776, 16.35686757727499, 14.10743779985843, 14.00519099179404, 13.80069737566526, 13.289463335343315, 12.675982486956979, 17.89056969824083, 19.015284586949114, 22.38942925307396, 20.651233515979342, 20.548986707914953, 19.83325905146423, 21.77594840468762, 20.753480324043732, 23.207403717589074, 18.09506331436961, 18.401803738562776, 13.902944183729652, 14.311931415987205, 16.663608001468162, 15.334399496631098, 14.311931415987205, 14.925412264373541, 14.823165456309153, 16.56136119340377, 14.925412264373541, 13.289463335343315, 12.266995254699422, 11.04003355792675, 7.563642083737515, 6.132186770836065, 7.1546548514799575, 8.586110164381408, 8.17712293212385, 10.017565477282858, 7.768135699866294, 5.211965498256562, 7.563642083737515, 5.927693154707287, 4.598484649870226, 5.927693154707287, 5.51870592244973, 5.723199538578508, 4.496237841805837, 4.496237841805837, 6.7456676192224005, 7.256901659544347, 8.688356972445797, 11.653514406313086, 11.960254830506253, 12.982722911150146, 12.4714888708282, 12.57373567889259, 14.311931415987205, 11.755761214377475, 9.199591012767744, 6.132186770836065, 2.8602889127756086, 3.9850038014838907, 2.8602889127756086, 1.0198463676166016, 0.6108591353590446, 1.531080407938548, -1.7408174501219085, -3.888000419474084, -6.341923813019426, -9.409328054951104, -9.409328054951104, -8.284613166242822, -7.4666387017277085, -4.194740843667252, -7.0576514694701515, -6.341923813019426, -6.341923813019426, -4.910468500117976, -8.489106782371602, -6.853157853341372, -7.568885509792097, -8.489106782371602, -9.409328054951104, -5.421702540439923, -7.8756259339852654, -4.194740843667252, -6.137430196890648, -2.661038722701412, -1.3318302178643515, -0.6161025614136267, 1.4288335998741586, 0.7131059434234338, 3.6782633772907225, 2.4513016805180516, 2.1445612563248835, 3.473769761161944, 2.8602889127756086, 0.40636551923026604, -2.252051490443855, 0.30411871116587674, -2.9677791468945802, -1.4340770259287408, -1.0250897936711838, -2.558791914637023, -1.843064258186298, -2.149804682379466, -1.9453110662506872, -2.4565451065726336, -5.319455732375533, -3.888000419474084, -6.546417429148205, -6.648664237212594, -8.69360039850038, -7.4666387017277085, -11.45426421623889, -11.761004640432057, -13.805940801719844, -13.192459953333508, -13.192459953333508, -13.805940801719844, -14.419421650106178, -10.738536559788164, -10.636289751723774, -12.578979104947171, -14.419421650106178, -13.396953569462285, -10.227302519466217, -13.805940801719844, -11.24977060011011, -11.45426421623889, -10.431796135594997, -15.032902498492515, -17.0778386597803, -17.895813124295415, -19.020528013003695, -19.634008861390033, -16.566604619458353, -16.566604619458353, -16.771098235587132, -16.97559185171591, -15.33964292268568, -19.020528013003695, -20.554230133969533, -19.634008861390033, -23.314893951708047, -21.47445140654904, -22.39467267912854, -23.417140759772433, -22.70141310332171, -19.9407492855832, -17.895813124295415, -16.157617387200794, -11.3520174081745, -10.02280890333744], "avg_trend_signal": 0.31030378205128206, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5693.625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6326.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 11, 24], "dtl_danger_indices": [1, 12, 25], "cycle_ribbon_colors": ["rgba(16,185,129,0.689)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.488)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.216852", "trend_signal": "0.200857", "avg_distance": "-9.758108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.214818", "trend_signal": "0.192310", "avg_distance": "-7.937438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.220265", "trend_signal": "0.191786", "avg_distance": "-7.225002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.231746", "trend_signal": "0.229542", "avg_distance": "-9.283151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.245099", "trend_signal": "0.252012", "avg_distance": "-8.333236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.256249", "trend_signal": "0.295899", "avg_distance": "-9.916427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.263980", "trend_signal": "0.270595", "avg_distance": "-11.657937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.269904", "trend_signal": "0.236518", "avg_distance": "-11.737097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.275109", "trend_signal": "0.259571", "avg_distance": "-11.895416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.277263", "trend_signal": "0.316994", "avg_distance": "-12.291214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.272095", "trend_signal": "0.312423", "avg_distance": "-12.766171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.258015", "trend_signal": "0.294685", "avg_distance": "-8.729034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.238663", "trend_signal": "0.206917", "avg_distance": "-7.858279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.220642", "trend_signal": "0.187911", "avg_distance": "-5.246013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.209217", "trend_signal": "0.200000", "avg_distance": "-6.591726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.206300", "trend_signal": "0.189292", "avg_distance": "-6.670885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.211682", "trend_signal": "0.195304", "avg_distance": "-7.225002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.225044", "trend_signal": "0.219923", "avg_distance": "-5.720971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.246111", "trend_signal": "0.230863", "avg_distance": "-6.512566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.272182", "trend_signal": "0.203738", "avg_distance": "-4.612737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.295695", "trend_signal": "0.369357", "avg_distance": "-8.570715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.306598", "trend_signal": "0.358857", "avg_distance": "-8.333236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.300079", "trend_signal": "0.434440", "avg_distance": "-11.816256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.282403", "trend_signal": "0.198298", "avg_distance": "-11.499618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.267197", "trend_signal": "0.195988", "avg_distance": "-9.678948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.264648", "trend_signal": "0.212232", "avg_distance": "-10.708023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.274383", "trend_signal": "0.275446", "avg_distance": "-11.499618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.288443", "trend_signal": "0.343357", "avg_distance": "-11.024661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.299767", "trend_signal": "0.329589", "avg_distance": "-11.103820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.307119", "trend_signal": "0.269815", "avg_distance": "-9.758108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.312968", "trend_signal": "0.298512", "avg_distance": "-11.024661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.318716", "trend_signal": "0.340810", "avg_distance": "-12.291214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.322977", "trend_signal": "0.324083", "avg_distance": "-13.082809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.323345", "trend_signal": "0.343571", "avg_distance": "-14.032724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.318733", "trend_signal": "0.331220", "avg_distance": "-16.724149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.310304", "trend_signal": "0.319518", "avg_distance": "-17.832383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.300825", "trend_signal": "0.285804", "avg_distance": "-17.040787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.293042", "trend_signal": "0.267494", "avg_distance": "-15.932553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.288281", "trend_signal": "0.307012", "avg_distance": "-16.249191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.286387", "trend_signal": "0.271673", "avg_distance": "-14.824319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.286486", "trend_signal": "0.275470", "avg_distance": "-16.565830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.287454", "trend_signal": "0.306369", "avg_distance": "-18.544819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.287919", "trend_signal": "0.274339", "avg_distance": "-16.724149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.286344", "trend_signal": "0.301982", "avg_distance": "-17.990702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.281343", "trend_signal": "0.297060", "avg_distance": "-19.019776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.272084", "trend_signal": "0.274560", "avg_distance": "-17.990702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.258599", "trend_signal": "0.266976", "avg_distance": "-18.307340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.242033", "trend_signal": "0.256964", "avg_distance": "-18.149021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.224803", "trend_signal": "0.216524", "avg_distance": "-19.098935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.210119", "trend_signal": "0.187869", "avg_distance": "-19.098935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.200683", "trend_signal": "0.179333", "avg_distance": "-17.357425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.197755", "trend_signal": "0.195262", "avg_distance": "-16.961627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.201839", "trend_signal": "0.192327", "avg_distance": "-15.853394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.214463", "trend_signal": "0.190357", "avg_distance": "-13.557767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.239177", "trend_signal": "0.215821", "avg_distance": "-13.320288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.279839", "trend_signal": "0.231488", "avg_distance": "-12.528692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.336050", "trend_signal": "0.235071", "avg_distance": "-12.924490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.399058", "trend_signal": "0.451179", "avg_distance": "-12.845331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.453546", "trend_signal": "0.546518", "avg_distance": "-11.499618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.486168", "trend_signal": "0.565679", "avg_distance": "-13.478607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.494028", "trend_signal": "0.572232", "avg_distance": "-15.457596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.485526", "trend_signal": "0.422256", "avg_distance": "-17.832383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.472680", "trend_signal": "0.470208", "avg_distance": "-20.365488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.461426", "trend_signal": "0.388696", "avg_distance": "-19.494733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.448352", "trend_signal": "0.508173", "avg_distance": "-20.365488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.426901", "trend_signal": "0.576071", "avg_distance": "-21.790360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.396395", "trend_signal": "0.310018", "avg_distance": "-22.106998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.363669", "trend_signal": "0.329911", "avg_distance": "-21.394563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.336432", "trend_signal": "0.321899", "avg_distance": "-23.927668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.317347", "trend_signal": "0.308167", "avg_distance": "-25.590019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.304505", "trend_signal": "0.304577", "avg_distance": "-27.489848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.295042", "trend_signal": "0.294917", "avg_distance": "-29.864635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.287155", "trend_signal": "0.278387", "avg_distance": "-29.864635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.279979", "trend_signal": "0.282232", "avg_distance": "-28.993880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.273106", "trend_signal": "0.282065", "avg_distance": "-28.360603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.266526", "trend_signal": "0.258131", "avg_distance": "-25.827498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.260508", "trend_signal": "0.254714", "avg_distance": "-28.043965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.255249", "trend_signal": "0.257982", "avg_distance": "-27.489848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.250678", "trend_signal": "0.255119", "avg_distance": "-27.489848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.246496", "trend_signal": "0.234333", "avg_distance": "-26.381614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.242031", "trend_signal": "0.247613", "avg_distance": "-29.152199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.236060", "trend_signal": "0.245250", "avg_distance": "-27.885646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.227252", "trend_signal": "0.234673", "avg_distance": "-28.439763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.215267", "trend_signal": "0.230958", "avg_distance": "-29.152199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.201617", "trend_signal": "0.205607", "avg_distance": "-29.864635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.189324", "trend_signal": "0.154810", "avg_distance": "-26.777412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.181341", "trend_signal": "0.180435", "avg_distance": "-28.677242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.179093", "trend_signal": "0.155393", "avg_distance": "-25.827498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.182578", "trend_signal": "0.183054", "avg_distance": "-27.331529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.192314", "trend_signal": "0.183524", "avg_distance": "-24.640104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.211822", "trend_signal": "0.200774", "avg_distance": "-23.611030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.247696", "trend_signal": "0.200095", "avg_distance": "-23.056913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.304762", "trend_signal": "0.158887", "avg_distance": "-21.473722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.379115", "trend_signal": "0.369274", "avg_distance": "-22.027839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.456996", "trend_signal": "0.566494", "avg_distance": "-19.732212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.522894", "trend_signal": "0.589488", "avg_distance": "-20.682127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.569209", "trend_signal": "0.601738", "avg_distance": "-20.919605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.597998", "trend_signal": "0.596321", "avg_distance": "-19.890531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.615333", "trend_signal": "0.615417", "avg_distance": "-20.365488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.626020", "trend_signal": "0.658518", "avg_distance": "-22.265318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.632935", "trend_signal": "0.632083", "avg_distance": "-24.323466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.638477", "trend_signal": "0.629101", "avg_distance": "-22.344477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.644613", "trend_signal": "0.625357", "avg_distance": "-24.877583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.651714", "trend_signal": "0.661083", "avg_distance": "-23.690190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.658297", "trend_signal": "0.674143", "avg_distance": "-23.373551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.661940", "trend_signal": "0.654923", "avg_distance": "-24.560945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.659947", "trend_signal": "0.687583", "avg_distance": "-24.006828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.649169", "trend_signal": "0.667256", "avg_distance": "-24.244306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.625929", "trend_signal": "0.663077", "avg_distance": "-24.085987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.587334", "trend_signal": "0.606589", "avg_distance": "-24.481785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.534284", "trend_signal": "0.652417", "avg_distance": "-26.698253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.473737", "trend_signal": "0.391500", "avg_distance": "-25.590019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.416573", "trend_signal": "0.370232", "avg_distance": "-27.648167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.371696", "trend_signal": "0.342339", "avg_distance": "-27.727327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.341828", "trend_signal": "0.306333", "avg_distance": "-29.310518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.324213", "trend_signal": "0.319988", "avg_distance": "-28.360603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.314050", "trend_signal": "0.310940", "avg_distance": "-31.447826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.307313", "trend_signal": "0.310839", "avg_distance": "-31.685305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.301794", "trend_signal": "0.302500", "avg_distance": "-33.268496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.296688", "trend_signal": "0.289155", "avg_distance": "-32.793538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.291573", "trend_signal": "0.292869", "avg_distance": "-32.793538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.285872", "trend_signal": "0.291827", "avg_distance": "-33.268496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.279274", "trend_signal": "0.289988", "avg_distance": "-33.743453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.272230", "trend_signal": "0.268381", "avg_distance": "-30.893709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.265408", "trend_signal": "0.241488", "avg_distance": "-30.814549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.258541", "trend_signal": "0.274065", "avg_distance": "-32.318581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.250398", "trend_signal": "0.265381", "avg_distance": "-33.743453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.240086", "trend_signal": "0.256065", "avg_distance": "-32.951857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.227896", "trend_signal": "0.186482", "avg_distance": "-30.497911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.214955", "trend_signal": "0.259601", "avg_distance": "-33.268496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.202981", "trend_signal": "0.183208", "avg_distance": "-31.289507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.194470", "trend_signal": "0.182756", "avg_distance": "-31.447826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.191898", "trend_signal": "0.153952", "avg_distance": "-30.656230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.195976", "trend_signal": "0.190935", "avg_distance": "-34.218410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.204911", "trend_signal": "0.209631", "avg_distance": "-35.801601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.215413", "trend_signal": "0.216827", "avg_distance": "-36.434878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.224154", "trend_signal": "0.227244", "avg_distance": "-37.305633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.228832", "trend_signal": "0.254970", "avg_distance": "-37.780590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.229183", "trend_signal": "0.244196", "avg_distance": "-35.405804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.227642", "trend_signal": "0.222887", "avg_distance": "-35.405804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.228270", "trend_signal": "0.192708", "avg_distance": "-35.564123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.234024", "trend_signal": "0.215506", "avg_distance": "-35.722442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.244578", "trend_signal": "0.248833", "avg_distance": "-34.455889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.256596", "trend_signal": "0.259542", "avg_distance": "-37.305633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.265903", "trend_signal": "0.290810", "avg_distance": "-38.493026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.269711", "trend_signal": "0.283583", "avg_distance": "-37.780590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.267744", "trend_signal": "0.283458", "avg_distance": "-40.630334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.262052", "trend_signal": "0.258274", "avg_distance": "-39.205462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.255820", "trend_signal": "0.243905", "avg_distance": "-39.917898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.231115", "trend_signal": "0.239929", "avg_distance": "-40.510136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.217254", "trend_signal": "0.229798", "avg_distance": "-39.893049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.202067", "trend_signal": "0.177631", "avg_distance": "-37.690098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.195626", "trend_signal": "0.183125", "avg_distance": "-36.042968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.192369", "trend_signal": "0.182875", "avg_distance": "-34.688959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.193599", "trend_signal": "0.157411", "avg_distance": "-30.945521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.195816", "trend_signal": "0.236036", "avg_distance": "-29.910102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3d56f4b2-ea34-4a20-980d-e0a3df3939a5/", "share_image": "https://sharemaestro.com/terminal/3d56f4b2-ea34-4a20-980d-e0a3df3939a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}