{"ticker": {"uuid": "3d56f4b2-ea34-4a20-980d-e0a3df3939a5", "symbol": "230480", "name": "Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 230480 fell 3.08%, moving from 4,055.00 to 3,930.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.43 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 40.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,930.00"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.43"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3885.0, "high": 3970.0, "low": 3885.0, "close": 3930.0, "volume": 399334}, "trend_line": 4171.833333, "activity_lines": {"activity_5": 3960.666667, "activity_10": 4000.272727, "activity_20": 4056.547619, "activity_30": 4110.150538}, "trend_signal": 0, "fair_value": 5027.75641, "relative_strength": -57.425545, "rate_of_change": -0.47316104966418193, "market_dynamics": -0.378812, "expectation": {"probability": 40.4054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6015.0, "high": 6165.0, "low": 5990.0, "close": 6165.0, "volume": 50518}, "trend_line": 6219.0, "activity_lines": {"activity_5": 6008.333333, "activity_10": 5949.636364, "activity_20": 6011.238095, "activity_30": 6128.376344}, "trend_signal": 0, "fair_value": 7432.884615, "relative_strength": -7.363217, "rate_of_change": 0.040215555376819756, "market_dynamics": -0.369624, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6170.0, "high": 6390.0, "low": 6145.0, "close": 6340.0, "volume": 123795}, "trend_line": 6233.666667, "activity_lines": {"activity_5": 6138.666667, "activity_10": 6022.545455, "activity_20": 6030.238095, "activity_30": 6136.182796}, "trend_signal": 0, "fair_value": 7424.391026, "relative_strength": -3.984952, "rate_of_change": 0.23583642064641286, "market_dynamics": 0.20157, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 6025.0, "close": 6040.0, "volume": 27284}, "trend_line": 6233.833333, "activity_lines": {"activity_5": 6134.0, "activity_10": 6034.545455, "activity_20": 6023.47619, "activity_30": 6123.688172}, "trend_signal": 0, "fair_value": 7413.301282, "relative_strength": -6.284792, "rate_of_change": 0.002673643120532418, "market_dynamics": 0.36315, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6005.0, "high": 6090.0, "low": 5855.0, "close": 5910.0, "volume": 40995}, "trend_line": 6222.833333, "activity_lines": {"activity_5": 6073.333333, "activity_10": 6024.545455, "activity_20": 6008.690476, "activity_30": 6102.795699}, "trend_signal": 0, "fair_value": 7401.378205, "relative_strength": -7.754163, "rate_of_change": -0.1764564339853197, "market_dynamics": 0.329135, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5995.0, "high": 6025.0, "low": 5970.0, "close": 6015.0, "volume": 3109}, "trend_line": 6216.333333, "activity_lines": {"activity_5": 6045.333333, "activity_10": 6032.818182, "activity_20": 6006.97619, "activity_30": 6089.387097}, "trend_signal": 0, "fair_value": 7390.448718, "relative_strength": -4.470853, "rate_of_change": -0.10445402684224518, "market_dynamics": 0.249311, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6070.0, "high": 6445.0, "low": 6000.0, "close": 6385.0, "volume": 57877}, "trend_line": 6223.5, "activity_lines": {"activity_5": 6142.333333, "activity_10": 6103.818182, "activity_20": 6041.452381, "activity_30": 6100.268817}, "trend_signal": 0, "fair_value": 7382.083333, "relative_strength": -2.359857, "rate_of_change": 0.11528768835408935, "market_dynamics": 0.164358, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6365.0, "high": 6425.0, "low": 6200.0, "close": 6220.0, "volume": 25287}, "trend_line": 6217.0, "activity_lines": {"activity_5": 6169.666667, "activity_10": 6135.909091, "activity_20": 6059.119048, "activity_30": 6100.043011}, "trend_signal": 0, "fair_value": 7372.24359, "relative_strength": -4.034917, "rate_of_change": -0.10444283763155782, "market_dynamics": 0.247036, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6170.0, "high": 6290.0, "low": 6165.0, "close": 6280.0, "volume": 10131}, "trend_line": 6208.166667, "activity_lines": {"activity_5": 6225.0, "activity_10": 6171.545455, "activity_20": 6082.238095, "activity_30": 6104.107527}, "trend_signal": 0, "fair_value": 7361.987179, "relative_strength": -2.904657, "rate_of_change": -0.1420835290332891, "market_dynamics": 0.394001, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6065.0, "high": 6085.0, "low": 5955.0, "close": 5965.0, "volume": 21071}, "trend_line": 6189.0, "activity_lines": {"activity_5": 6159.333333, "activity_10": 6142.090909, "activity_20": 6073.809524, "activity_30": 6088.419355}, "trend_signal": 0, "fair_value": 7349.294872, "relative_strength": -7.385609, "rate_of_change": -0.30873312570492584, "market_dynamics": 0.421812, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5980.0, "high": 6050.0, "low": 5820.0, "close": 5825.0, "volume": 51378}, "trend_line": 6155.833333, "activity_lines": {"activity_5": 6043.333333, "activity_10": 6085.545455, "activity_20": 6052.833333, "activity_30": 6064.935484}, "trend_signal": 0, "fair_value": 7335.737179, "relative_strength": -8.968361, "rate_of_change": -0.5358970269833643, "market_dynamics": 0.193633, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5770.0, "high": 5785.0, "low": 5655.0, "close": 5700.0, "volume": 152849}, "trend_line": 6116.333333, "activity_lines": {"activity_5": 5898.333333, "activity_10": 6010.181818, "activity_20": 6021.857143, "activity_30": 6035.526882}, "trend_signal": 0, "fair_value": 7321.474359, "relative_strength": -7.704275, "rate_of_change": -0.6416677948093499, "market_dynamics": 0.10137, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5690.0, "high": 5845.0, "low": 5660.0, "close": 5815.0, "volume": 38233}, "trend_line": 6079.166667, "activity_lines": {"activity_5": 5837.333333, "activity_10": 5964.181818, "activity_20": 6003.904762, "activity_30": 6016.086022}, "trend_signal": 0, "fair_value": 7308.012821, "relative_strength": -6.289809, "rate_of_change": -0.607662532051197, "market_dynamics": -0.137714, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5815.0, "high": 5870.0, "low": 5805.0, "close": 5860.0, "volume": 13554}, "trend_line": 6042.666667, "activity_lines": {"activity_5": 5818.333333, "activity_10": 5935.909091, "activity_20": 5991.071429, "activity_30": 6001.946237}, "trend_signal": 0, "fair_value": 7295.128205, "relative_strength": -7.122812, "rate_of_change": -0.600411240542815, "market_dynamics": -0.307824, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5850.0, "high": 5890.0, "low": 5690.0, "close": 5730.0, "volume": 10820}, "trend_line": 6015.166667, "activity_lines": {"activity_5": 5784.0, "activity_10": 5887.272727, "activity_20": 5967.142857, "activity_30": 5981.774194}, "trend_signal": 0, "fair_value": 7281.346154, "relative_strength": -8.528617, "rate_of_change": -0.4550970873535361, "market_dynamics": -0.540866, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5730.0, "high": 5800.0, "low": 5710.0, "close": 5790.0, "volume": 15835}, "trend_line": 6001.0, "activity_lines": {"activity_5": 5785.333333, "activity_10": 5852.818182, "activity_20": 5949.571429, "activity_30": 5967.247312}, "trend_signal": 0, "fair_value": 7265.576923, "relative_strength": -9.396121, "rate_of_change": -0.2355157850857338, "market_dynamics": -0.759971, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5770.0, "high": 5835.0, "low": 5640.0, "close": 5690.0, "volume": 40471}, "trend_line": 5985.5, "activity_lines": {"activity_5": 5755.666667, "activity_10": 5804.272727, "activity_20": 5922.357143, "activity_30": 5947.182796}, "trend_signal": 0, "fair_value": 7250.032051, "relative_strength": -7.590977, "rate_of_change": -0.2582902849525079, "market_dynamics": -0.871356, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5710.0, "high": 5730.0, "low": 5530.0, "close": 5580.0, "volume": 20331}, "trend_line": 5966.0, "activity_lines": {"activity_5": 5690.0, "activity_10": 5748.363636, "activity_20": 5885.642857, "activity_30": 5921.021505}, "trend_signal": 0, "fair_value": 7233.589744, "relative_strength": -7.678439, "rate_of_change": -0.3257873193551082, "market_dynamics": -0.973496, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5505.0, "high": 5600.0, "low": 5465.0, "close": 5575.0, "volume": 22335}, "trend_line": 5953.333333, "activity_lines": {"activity_5": 5638.333333, "activity_10": 5703.181818, "activity_20": 5849.571429, "activity_30": 5895.795699}, "trend_signal": 0, "fair_value": 7215.801282, "relative_strength": -5.539963, "rate_of_change": -0.212314230640302, "market_dynamics": -0.952217, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5615.0, "high": 5665.0, "low": 5545.0, "close": 5565.0, "volume": 76360}, "trend_line": 5934.5, "activity_lines": {"activity_5": 5602.333333, "activity_10": 5669.0, "activity_20": 5813.857143, "activity_30": 5870.741935}, "trend_signal": 0, "fair_value": 7197.307692, "relative_strength": -7.461902, "rate_of_change": -0.31634937851714584, "market_dynamics": -0.889181, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5530.0, "high": 5570.0, "low": 5480.0, "close": 5540.0, "volume": 29455}, "trend_line": 5911.666667, "activity_lines": {"activity_5": 5569.0, "activity_10": 5637.545455, "activity_20": 5777.238095, "activity_30": 5845.290323}, "trend_signal": 0, "fair_value": 7177.371795, "relative_strength": -4.737515, "rate_of_change": -0.38475580082567334, "market_dynamics": -0.96228, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5540.0, "high": 5620.0, "low": 5470.0, "close": 5510.0, "volume": 35962}, "trend_line": 5890.833333, "activity_lines": {"activity_5": 5542.333333, "activity_10": 5605.818182, "activity_20": 5740.142857, "activity_30": 5819.376344}, "trend_signal": 0, "fair_value": 7157.339744, "relative_strength": -2.316231, "rate_of_change": -0.3524104989933938, "market_dynamics": -1.006657, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5485.0, "high": 5805.0, "low": 5480.0, "close": 5765.0, "volume": 75571}, "trend_line": 5883.333333, "activity_lines": {"activity_5": 5612.666667, "activity_10": 5623.909091, "activity_20": 5730.452381, "activity_30": 5811.258065}, "trend_signal": 0, "fair_value": 7137.660256, "relative_strength": -0.764895, "rate_of_change": -0.12731645212207196, "market_dynamics": -0.804341, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5875.0, "high": 5975.0, "low": 5795.0, "close": 5820.0, "volume": 51066}, "trend_line": 5873.0, "activity_lines": {"activity_5": 5689.0, "activity_10": 5652.909091, "activity_20": 5728.738095, "activity_30": 5807.172043}, "trend_signal": 0, "fair_value": 7117.75641, "relative_strength": -1.507278, "rate_of_change": -0.17563738811192708, "market_dynamics": -0.564524, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5815.0, "high": 6035.0, "low": 5700.0, "close": 5985.0, "volume": 50980}, "trend_line": 5877.0, "activity_lines": {"activity_5": 5804.0, "activity_10": 5712.636364, "activity_20": 5743.785714, "activity_30": 5814.397849}, "trend_signal": 0, "fair_value": 7098.75, "relative_strength": -1.190729, "rate_of_change": 0.06810829218457347, "market_dynamics": -0.005454, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5985.0, "high": 6090.0, "low": 5900.0, "close": 5900.0, "volume": 40053}, "trend_line": 5881.5, "activity_lines": {"activity_5": 5862.666667, "activity_10": 5752.272727, "activity_20": 5750.380952, "activity_30": 5815.88172}, "trend_signal": 0, "fair_value": 7078.173077, "relative_strength": -3.553882, "rate_of_change": 0.0765696784073507, "market_dynamics": 0.529843, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5895.0, "high": 6075.0, "low": 5870.0, "close": 5895.0, "volume": 22539}, "trend_line": 5881.5, "activity_lines": {"activity_5": 5895.666667, "activity_10": 5789.0, "activity_20": 5757.047619, "activity_30": 5816.752688}, "trend_signal": 0, "fair_value": 7055.224359, "relative_strength": -3.799396, "rate_of_change": 0.0, "market_dynamics": 0.709811, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5955.0, "high": 5980.0, "low": 5705.0, "close": 5860.0, "volume": 52651}, "trend_line": 5883.0, "activity_lines": {"activity_5": 5891.333333, "activity_10": 5815.636364, "activity_20": 5762.714286, "activity_30": 5815.365591}, "trend_signal": 0, "fair_value": 7032.980769, "relative_strength": -4.654367, "rate_of_change": 0.02550369803621525, "market_dynamics": 0.830205, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5800.0, "high": 6000.0, "low": 5745.0, "close": 5955.0, "volume": 27793}, "trend_line": 5886.5, "activity_lines": {"activity_5": 5912.333333, "activity_10": 5854.454545, "activity_20": 5779.142857, "activity_30": 5820.010753}, "trend_signal": 0, "fair_value": 7012.564103, "relative_strength": -4.617293, "rate_of_change": 0.059493455719870816, "market_dynamics": 0.752077, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5920.0, "high": 5960.0, "low": 5845.0, "close": 5905.0, "volume": 18949}, "trend_line": 5887.5, "activity_lines": {"activity_5": 5907.666667, "activity_10": 5877.272727, "activity_20": 5792.357143, "activity_30": 5821.204301}, "trend_signal": 0, "fair_value": 6991.698718, "relative_strength": -6.355677, "rate_of_change": 0.016988023443472354, "market_dynamics": 0.623176, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5915.0, "high": 6030.0, "low": 5915.0, "close": 6025.0, "volume": 11216}, "trend_line": 5887.0, "activity_lines": {"activity_5": 5948.333333, "activity_10": 5915.727273, "activity_20": 5817.285714, "activity_30": 5830.075269}, "trend_signal": 0, "fair_value": 6970.096154, "relative_strength": -5.969337, "rate_of_change": -0.008492569002123142, "market_dynamics": 0.633944, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5995.0, "high": 5995.0, "low": 5765.0, "close": 5775.0, "volume": 35537}, "trend_line": 5874.0, "activity_lines": {"activity_5": 5897.333333, "activity_10": 5899.909091, "activity_20": 5817.452381, "activity_30": 5822.849462}, "trend_signal": 0, "fair_value": 6947.467949, "relative_strength": -6.714267, "rate_of_change": -0.2208255478172244, "market_dynamics": 0.534201, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5780.0, "high": 5820.0, "low": 5720.0, "close": 5790.0, "volume": 12248}, "trend_line": 5855.666667, "activity_lines": {"activity_5": 5859.333333, "activity_10": 5882.0, "activity_20": 5818.690476, "activity_30": 5817.430108}, "trend_signal": 0, "fair_value": 6926.025641, "relative_strength": -4.073517, "rate_of_change": -0.31210985699692856, "market_dynamics": 0.385652, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5745.0, "high": 5765.0, "low": 5505.0, "close": 5570.0, "volume": 44640}, "trend_line": 5840.0, "activity_lines": {"activity_5": 5752.666667, "activity_10": 5823.636364, "activity_20": 5799.095238, "activity_30": 5799.0}, "trend_signal": 0, "fair_value": 6903.557692, "relative_strength": -5.292389, "rate_of_change": -0.26754711104528817, "market_dynamics": 0.274496, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5615.0, "high": 5630.0, "low": 5550.0, "close": 5590.0, "volume": 5429}, "trend_line": 5829.333333, "activity_lines": {"activity_5": 5678.333333, "activity_10": 5773.454545, "activity_20": 5782.785714, "activity_30": 5782.870968}, "trend_signal": 0, "fair_value": 6882.75641, "relative_strength": -4.763941, "rate_of_change": -0.1826484075342537, "market_dynamics": -0.028398, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5560.0, "high": 5705.0, "low": 5555.0, "close": 5705.0, "volume": 20995}, "trend_line": 5819.0, "activity_lines": {"activity_5": 5663.333333, "activity_10": 5751.363636, "activity_20": 5778.095238, "activity_30": 5774.849462}, "trend_signal": 0, "fair_value": 6863.365385, "relative_strength": -7.418799, "rate_of_change": -0.17726440417298375, "market_dynamics": -0.198181, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5570.0, "high": 5680.0, "low": 5550.0, "close": 5640.0, "volume": 10505}, "trend_line": 5794.166667, "activity_lines": {"activity_5": 5648.0, "activity_10": 5721.0, "activity_20": 5767.619048, "activity_30": 5763.301075}, "trend_signal": 0, "fair_value": 6841.891026, "relative_strength": -8.272998, "rate_of_change": -0.4267628974050453, "market_dynamics": -0.453931, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5635.0, "high": 5645.0, "low": 5545.0, "close": 5590.0, "volume": 611571}, "trend_line": 5773.166667, "activity_lines": {"activity_5": 5625.0, "activity_10": 5686.181818, "activity_20": 5752.619048, "activity_30": 5750.129032}, "trend_signal": 0, "fair_value": 6820.0, "relative_strength": -9.747933, "rate_of_change": -0.3624334819293868, "market_dynamics": -0.507179, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5590.0, "high": 5630.0, "low": 5550.0, "close": 5620.0, "volume": 7383}, "trend_line": 5751.166667, "activity_lines": {"activity_5": 5625.333333, "activity_10": 5661.727273, "activity_20": 5740.428571, "activity_30": 5740.247312}, "trend_signal": 0, "fair_value": 6800.128205, "relative_strength": -9.585876, "rate_of_change": -0.381073356599147, "market_dynamics": -0.582556, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5615.0, "high": 5620.0, "low": 5560.0, "close": 5615.0, "volume": 4300}, "trend_line": 5739.5, "activity_lines": {"activity_5": 5620.666667, "activity_10": 5642.454545, "activity_20": 5727.547619, "activity_30": 5731.462366}, "trend_signal": 0, "fair_value": 6780.448718, "relative_strength": -8.490458, "rate_of_change": -0.2028573970381237, "market_dynamics": -0.700689, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5615.0, "high": 5700.0, "low": 5555.0, "close": 5700.0, "volume": 16982}, "trend_line": 5735.333333, "activity_lines": {"activity_5": 5642.666667, "activity_10": 5643.909091, "activity_20": 5722.52381, "activity_30": 5728.913978}, "trend_signal": 0, "fair_value": 6762.083333, "relative_strength": -8.147787, "rate_of_change": -0.07259634114470627, "market_dynamics": -0.581193, "expectation": {"probability": 42.2706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5705.0, "high": 5800.0, "low": 5600.0, "close": 5620.0, "volume": 34486}, "trend_line": 5732.666667, "activity_lines": {"activity_5": 5638.333333, "activity_10": 5636.727273, "activity_20": 5709.119048, "activity_30": 5721.473118}, "trend_signal": 0, "fair_value": 6743.044872, "relative_strength": -8.635592, "rate_of_change": -0.04649539695723851, "market_dynamics": -0.645559, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5615.0, "high": 5660.0, "low": 5520.0, "close": 5540.0, "volume": 45102}, "trend_line": 5723.5, "activity_lines": {"activity_5": 5608.666667, "activity_10": 5617.818182, "activity_20": 5687.571429, "activity_30": 5709.043011}, "trend_signal": 0, "fair_value": 6723.429487, "relative_strength": -12.202475, "rate_of_change": -0.15990232002792315, "market_dynamics": -0.615999, "expectation": {"probability": 42.1738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5510.0, "high": 5560.0, "low": 5435.0, "close": 5490.0, "volume": 47200}, "trend_line": 5711.166667, "activity_lines": {"activity_5": 5565.666667, "activity_10": 5594.363636, "activity_20": 5662.333333, "activity_30": 5693.978495}, "trend_signal": 0, "fair_value": 6703.269231, "relative_strength": -12.583624, "rate_of_change": -0.2154858565562957, "market_dynamics": -0.637752, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5475.0, "high": 5490.0, "low": 5395.0, "close": 5430.0, "volume": 14164}, "trend_line": 5701.166667, "activity_lines": {"activity_5": 5511.333333, "activity_10": 5561.454545, "activity_20": 5632.952381, "activity_30": 5675.83871}, "trend_signal": 0, "fair_value": 6682.115385, "relative_strength": -12.207482, "rate_of_change": -0.17509557299004316, "market_dynamics": -0.885583, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5410.0, "high": 5430.0, "low": 5250.0, "close": 5260.0, "volume": 42431}, "trend_line": 5683.5, "activity_lines": {"activity_5": 5412.666667, "activity_10": 5500.545455, "activity_20": 5590.02381, "activity_30": 5647.376344}, "trend_signal": 0, "fair_value": 6659.519231, "relative_strength": -13.620955, "rate_of_change": -0.30987810095537444, "market_dynamics": -1.13538, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5235.0, "high": 5270.0, "low": 5060.0, "close": 5190.0, "volume": 114373}, "trend_line": 5666.833333, "activity_lines": {"activity_5": 5320.0, "activity_10": 5435.0, "activity_20": 5543.47619, "activity_30": 5615.537634}, "trend_signal": 0, "fair_value": 6636.474359, "relative_strength": -11.585665, "rate_of_change": -0.2932465382246928, "market_dynamics": -1.35392, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5220.0, "high": 5290.0, "low": 5180.0, "close": 5240.0, "volume": 10796}, "trend_line": 5655.5, "activity_lines": {"activity_5": 5272.666667, "activity_10": 5386.727273, "activity_20": 5505.047619, "activity_30": 5588.0}, "trend_signal": 0, "fair_value": 6613.237179, "relative_strength": -12.654217, "rate_of_change": -0.19999411194964087, "market_dynamics": -1.526861, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5210.0, "high": 5325.0, "low": 5165.0, "close": 5310.0, "volume": 40643}, "trend_line": 5646.666667, "activity_lines": {"activity_5": 5268.666667, "activity_10": 5357.545455, "activity_20": 5476.238095, "activity_30": 5565.709677}, "trend_signal": 0, "fair_value": 6591.378205, "relative_strength": -11.87858, "rate_of_change": -0.15619013349835706, "market_dynamics": -1.489206, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5370.0, "high": 5375.0, "low": 5260.0, "close": 5290.0, "volume": 16982}, "trend_line": 5637.5, "activity_lines": {"activity_5": 5270.0, "activity_10": 5330.363636, "activity_20": 5448.595238, "activity_30": 5542.698925}, "trend_signal": 0, "fair_value": 6570.064103, "relative_strength": -13.549392, "rate_of_change": -0.16233766823127432, "market_dynamics": -1.502487, "expectation": {"probability": 40.5334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5285.0, "high": 5445.0, "low": 5240.0, "close": 5380.0, "volume": 26700}, "trend_line": 5632.166667, "activity_lines": {"activity_5": 5310.666667, "activity_10": 5325.454545, "activity_20": 5432.452381, "activity_30": 5526.086022}, "trend_signal": 0, "fair_value": 6549.230769, "relative_strength": -11.731337, "rate_of_change": -0.09460457649666668, "market_dynamics": -1.295716, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5350.0, "high": 5375.0, "low": 5250.0, "close": 5270.0, "volume": 15311}, "trend_line": 5624.166667, "activity_lines": {"activity_5": 5306.666667, "activity_10": 5306.363636, "activity_20": 5408.904762, "activity_30": 5502.72043}, "trend_signal": 0, "fair_value": 6526.634615, "relative_strength": -12.091837, "rate_of_change": -0.14204125113828064, "market_dynamics": -1.194456, "expectation": {"probability": 39.9262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5295.0, "high": 5365.0, "low": 5140.0, "close": 5145.0, "volume": 26395}, "trend_line": 5603.5, "activity_lines": {"activity_5": 5255.666667, "activity_10": 5270.909091, "activity_20": 5375.857143, "activity_30": 5471.806452}, "trend_signal": 0, "fair_value": 6503.237179, "relative_strength": -12.233914, "rate_of_change": -0.3674618521044695, "market_dynamics": -1.245742, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5160.0, "high": 5300.0, "low": 5160.0, "close": 5260.0, "volume": 15552}, "trend_line": 5584.833333, "activity_lines": {"activity_5": 5249.333333, "activity_10": 5263.545455, "activity_20": 5356.833333, "activity_30": 5449.645161}, "trend_signal": 0, "fair_value": 6480.032051, "relative_strength": -12.807958, "rate_of_change": -0.3331251360756744, "market_dynamics": -1.066204, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5175.0, "high": 5250.0, "low": 5160.0, "close": 5180.0, "volume": 23749}, "trend_line": 5558.0, "activity_lines": {"activity_5": 5219.666667, "activity_10": 5245.818182, "activity_20": 5331.666667, "activity_30": 5423.526882}, "trend_signal": 0, "fair_value": 6458.525641, "relative_strength": -14.850337, "rate_of_change": -0.4804679280480076, "market_dynamics": -1.134388, "expectation": {"probability": 39.853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5145.0, "high": 5180.0, "low": 5070.0, "close": 5115.0, "volume": 30228}, "trend_line": 5531.833333, "activity_lines": {"activity_5": 5175.666667, "activity_10": 5220.818182, "activity_20": 5302.261905, "activity_30": 5394.946237}, "trend_signal": 0, "fair_value": 6436.282051, "relative_strength": -16.32486, "rate_of_change": -0.4707928571428647, "market_dynamics": -1.118746, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5075.0, "high": 5180.0, "low": 5060.0, "close": 5180.0, "volume": 25135}, "trend_line": 5508.0, "activity_lines": {"activity_5": 5171.0, "activity_10": 5210.272727, "activity_20": 5281.857143, "activity_30": 5372.247312}, "trend_signal": 0, "fair_value": 6415.064103, "relative_strength": -15.336081, "rate_of_change": -0.4308396794571248, "market_dynamics": -0.857118, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5135.0, "high": 5175.0, "low": 5080.0, "close": 5160.0, "volume": 17545}, "trend_line": 5484.666667, "activity_lines": {"activity_5": 5165.666667, "activity_10": 5196.272727, "activity_20": 5261.738095, "activity_30": 5349.795699}, "trend_signal": 0, "fair_value": 6395.064103, "relative_strength": -17.139831, "rate_of_change": -0.4236262345678937, "market_dynamics": -0.721439, "expectation": {"probability": 39.9318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5185.0, "high": 5230.0, "low": 5100.0, "close": 5170.0, "volume": 15481}, "trend_line": 5458.5, "activity_lines": {"activity_5": 5162.666667, "activity_10": 5185.545455, "activity_20": 5244.619048, "activity_30": 5329.494624}, "trend_signal": 0, "fair_value": 6374.262821, "relative_strength": -16.369162, "rate_of_change": -0.4770876443128137, "market_dynamics": -0.465215, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5170.0, "high": 5170.0, "low": 5105.0, "close": 5110.0, "volume": 8870}, "trend_line": 5432.0, "activity_lines": {"activity_5": 5145.666667, "activity_10": 5166.454545, "activity_20": 5223.928571, "activity_30": 5307.010753}, "trend_signal": 0, "fair_value": 6354.134615, "relative_strength": -15.100954, "rate_of_change": -0.4854813593478061, "market_dynamics": -0.219472, "expectation": {"probability": 39.9318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5105.0, "high": 5135.0, "low": 5085.0, "close": 5110.0, "volume": 19493}, "trend_line": 5401.5, "activity_lines": {"activity_5": 5133.333333, "activity_10": 5150.636364, "activity_20": 5205.642857, "activity_30": 5286.236559}, "trend_signal": 0, "fair_value": 6333.942308, "relative_strength": -12.706873, "rate_of_change": -0.5614874815905744, "market_dynamics": -0.072585, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5115.0, "high": 5285.0, "low": 5110.0, "close": 5220.0, "volume": 24575}, "trend_line": 5383.0, "activity_lines": {"activity_5": 5158.0, "activity_10": 5159.727273, "activity_20": 5200.642857, "activity_30": 5274.526882}, "trend_signal": 0, "fair_value": 6313.75, "relative_strength": -8.691851, "rate_of_change": -0.3424974544108118, "market_dynamics": 0.194514, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5290.0, "high": 5325.0, "low": 5150.0, "close": 5245.0, "volume": 558213}, "trend_line": 5364.833333, "activity_lines": {"activity_5": 5188.333333, "activity_10": 5174.272727, "activity_20": 5199.928571, "activity_30": 5265.623656}, "trend_signal": 0, "fair_value": 6296.185897, "relative_strength": -4.954326, "rate_of_change": -0.337482203232406, "market_dynamics": 0.528286, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5260.0, "high": 5315.0, "low": 5205.0, "close": 5315.0, "volume": 7628}, "trend_line": 5356.333333, "activity_lines": {"activity_5": 5236.333333, "activity_10": 5199.727273, "activity_20": 5207.285714, "activity_30": 5262.408602}, "trend_signal": 0, "fair_value": 6280.064103, "relative_strength": -7.315638, "rate_of_change": -0.15843921837636704, "market_dynamics": 0.828082, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5350.0, "high": 5555.0, "low": 5350.0, "close": 5460.0, "volume": 55348}, "trend_line": 5352.0, "activity_lines": {"activity_5": 5323.0, "activity_10": 5250.545455, "activity_20": 5229.285714, "activity_30": 5269.096774}, "trend_signal": 0, "fair_value": 6263.910256, "relative_strength": -4.696544, "rate_of_change": -0.08090110772797164, "market_dynamics": 1.132638, "expectation": {"probability": 39.4936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5550.0, "high": 5605.0, "low": 5445.0, "close": 5475.0, "volume": 29079}, "trend_line": 5344.333333, "activity_lines": {"activity_5": 5391.333333, "activity_10": 5299.0, "activity_20": 5252.571429, "activity_30": 5277.032258}, "trend_signal": 0, "fair_value": 6246.858974, "relative_strength": -3.247053, "rate_of_change": -0.14324863602392407, "market_dynamics": 1.282618, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5465.0, "high": 5535.0, "low": 5405.0, "close": 5525.0, "volume": 16700}, "trend_line": 5340.5, "activity_lines": {"activity_5": 5452.0, "activity_10": 5350.0, "activity_20": 5279.595238, "activity_30": 5288.688172}, "trend_signal": 0, "fair_value": 6231.089744, "relative_strength": 2.698827, "rate_of_change": -0.07172705670003134, "market_dynamics": 1.297301, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5470.0, "high": 5525.0, "low": 5380.0, "close": 5500.0, "volume": 18265}, "trend_line": 5337.5, "activity_lines": {"activity_5": 5484.0, "activity_10": 5390.181818, "activity_20": 5302.642857, "activity_30": 5298.978495}, "trend_signal": 0, "fair_value": 6215.705128, "relative_strength": 1.08135, "rate_of_change": -0.05617451549480386, "market_dynamics": 1.352861, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5530.0, "high": 5540.0, "low": 5450.0, "close": 5505.0, "volume": 8657}, "trend_line": 5333.666667, "activity_lines": {"activity_5": 5500.666667, "activity_10": 5425.090909, "activity_20": 5324.928571, "activity_30": 5309.784946}, "trend_signal": 0, "fair_value": 6200.480769, "relative_strength": 0.606183, "rate_of_change": -0.07181888524589385, "market_dynamics": 1.337213, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5460.0, "high": 5620.0, "low": 5445.0, "close": 5590.0, "volume": 19346}, "trend_line": 5332.833333, "activity_lines": {"activity_5": 5533.0, "activity_10": 5469.363636, "activity_20": 5354.380952, "activity_30": 5326.322581}, "trend_signal": 0, "fair_value": 6186.826923, "relative_strength": 0.125321, "rate_of_change": -0.015624035996789298, "market_dynamics": 1.33519, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5670.0, "high": 5715.0, "low": 5450.0, "close": 5465.0, "volume": 45101}, "trend_line": 5325.0, "activity_lines": {"activity_5": 5515.0, "activity_10": 5482.181818, "activity_20": 5370.5, "activity_30": 5334.849462}, "trend_signal": 1, "fair_value": 6172.884615, "relative_strength": 1.109753, "rate_of_change": -0.14688876458085223, "market_dynamics": 1.281213, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5375.0, "high": 5375.0, "low": 5325.0, "close": 5340.0, "volume": 18204}, "trend_line": 5315.666667, "activity_lines": {"activity_5": 5456.0, "activity_10": 5465.818182, "activity_20": 5374.309524, "activity_30": 5335.817204}, "trend_signal": 1, "fair_value": 6157.24359, "relative_strength": -2.050138, "rate_of_change": -0.17527385915492175, "market_dynamics": 1.055359, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5325.0, "high": 5330.0, "low": 5160.0, "close": 5190.0, "volume": 20693}, "trend_line": 5304.0, "activity_lines": {"activity_5": 5359.333333, "activity_10": 5420.0, "activity_20": 5363.5, "activity_30": 5327.709677}, "trend_signal": 1, "fair_value": 6140.192308, "relative_strength": -4.397626, "rate_of_change": -0.21947702387788595, "market_dynamics": 0.671637, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 5030.0, "close": 5030.0, "volume": 47511}, "trend_line": 5288.666667, "activity_lines": {"activity_5": 5230.0, "activity_10": 5346.090909, "activity_20": 5337.238095, "activity_30": 5310.032258}, "trend_signal": 0, "fair_value": 6121.378205, "relative_strength": -6.584041, "rate_of_change": -0.28908998868777497, "market_dynamics": 0.171926, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5030.0, "high": 5150.0, "low": 5025.0, "close": 5085.0, "volume": 8611}, "trend_line": 5277.166667, "activity_lines": {"activity_5": 5150.666667, "activity_10": 5287.363636, "activity_20": 5317.309524, "activity_30": 5296.892473}, "trend_signal": 0, "fair_value": 6104.262821, "relative_strength": -3.657127, "rate_of_change": -0.2174461111674369, "market_dynamics": -0.283535, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5115.0, "high": 5155.0, "low": 4905.0, "close": 5030.0, "volume": 52531}, "trend_line": 5269.5, "activity_lines": {"activity_5": 5086.666667, "activity_10": 5225.454545, "activity_20": 5292.595238, "activity_30": 5280.946237}, "trend_signal": 0, "fair_value": 6086.314103, "relative_strength": -5.001198, "rate_of_change": -0.14527998609448534, "market_dynamics": -0.599365, "expectation": {"probability": 40.4544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5005.0, "high": 5005.0, "low": 4855.0, "close": 4940.0, "volume": 48966}, "trend_line": 5261.166667, "activity_lines": {"activity_5": 5021.666667, "activity_10": 5155.272727, "activity_20": 5259.714286, "activity_30": 5259.688172}, "trend_signal": 0, "fair_value": 6068.237179, "relative_strength": -0.780873, "rate_of_change": -0.1581427649682054, "market_dynamics": -0.716109, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4970.0, "high": 5005.0, "low": 4910.0, "close": 4920.0, "volume": 18918}, "trend_line": 5250.5, "activity_lines": {"activity_5": 4976.666667, "activity_10": 5092.090909, "activity_20": 5226.071429, "activity_30": 5237.677419}, "trend_signal": 0, "fair_value": 6050.705128, "relative_strength": -4.16177, "rate_of_change": -0.2027433775650129, "market_dynamics": -0.819777, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4945.0, "high": 4975.0, "low": 4875.0, "close": 4965.0, "volume": 17308}, "trend_line": 5239.0, "activity_lines": {"activity_5": 4964.666667, "activity_10": 5047.636364, "activity_20": 5197.857143, "activity_30": 5219.258065}, "trend_signal": 0, "fair_value": 6032.339744, "relative_strength": -1.193062, "rate_of_change": -0.21902675935625177, "market_dynamics": -0.896084, "expectation": {"probability": 39.0061, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4915.0, "high": 4940.0, "low": 4735.0, "close": 4805.0, "volume": 386300}, "trend_line": 5222.833333, "activity_lines": {"activity_5": 4903.666667, "activity_10": 4983.909091, "activity_20": 5155.380952, "activity_30": 5191.258065}, "trend_signal": 0, "fair_value": 6013.044872, "relative_strength": -2.966505, "rate_of_change": -0.30858306928804, "market_dynamics": -0.81935, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4760.0, "high": 4780.0, "low": 4645.0, "close": 4700.0, "volume": 26366}, "trend_line": 5200.166667, "activity_lines": {"activity_5": 4826.333333, "activity_10": 4915.363636, "activity_20": 5104.357143, "activity_30": 5157.526882}, "trend_signal": 0, "fair_value": 5993.141026, "relative_strength": -7.225741, "rate_of_change": -0.43399175418411096, "market_dynamics": -0.943722, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4695.0, "high": 4735.0, "low": 4560.0, "close": 4580.0, "volume": 26653}, "trend_line": 5177.166667, "activity_lines": {"activity_5": 4731.0, "activity_10": 4838.909091, "activity_20": 5043.857143, "activity_30": 5117.516129}, "trend_signal": 0, "fair_value": 5972.884615, "relative_strength": -5.871731, "rate_of_change": -0.4422935162051028, "market_dynamics": -0.998575, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4610.0, "high": 4610.0, "low": 4350.0, "close": 4430.0, "volume": 57413}, "trend_line": 5153.333333, "activity_lines": {"activity_5": 4609.666667, "activity_10": 4749.0, "activity_20": 4972.119048, "activity_30": 5069.311828}, "trend_signal": 0, "fair_value": 5951.923077, "relative_strength": -8.607295, "rate_of_change": -0.46035477574863304, "market_dynamics": -1.092382, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4455.0, "high": 4480.0, "low": 4410.0, "close": 4430.0, "volume": 79544}, "trend_line": 5125.666667, "activity_lines": {"activity_5": 4521.0, "activity_10": 4672.909091, "activity_20": 4904.261905, "activity_30": 5022.645161}, "trend_signal": 0, "fair_value": 5931.923077, "relative_strength": -9.630491, "rate_of_change": -0.5368693273309587, "market_dynamics": -1.332643, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4465.0, "high": 4565.0, "low": 4425.0, "close": 4485.0, "volume": 42310}, "trend_line": 5102.5, "activity_lines": {"activity_5": 4486.333333, "activity_10": 4617.727273, "activity_20": 4845.857143, "activity_30": 4981.311828}, "trend_signal": 0, "fair_value": 5911.121795, "relative_strength": -10.758362, "rate_of_change": -0.45197373346869674, "market_dynamics": -1.427579, "expectation": {"probability": 38.8141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4445.0, "high": 4555.0, "low": 4425.0, "close": 4525.0, "volume": 40381}, "trend_line": 5082.833333, "activity_lines": {"activity_5": 4486.333333, "activity_10": 4580.727273, "activity_20": 4795.904762, "activity_30": 4944.053763}, "trend_signal": 0, "fair_value": 5891.089744, "relative_strength": -9.840903, "rate_of_change": -0.38543198432141923, "market_dynamics": -1.478333, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4515.0, "high": 4690.0, "low": 4500.0, "close": 4685.0, "volume": 38314}, "trend_line": 5066.333333, "activity_lines": {"activity_5": 4551.333333, "activity_10": 4582.0, "activity_20": 4765.714286, "activity_30": 4918.387097}, "trend_signal": 0, "fair_value": 5873.076923, "relative_strength": -6.772251, "rate_of_change": -0.3246220939977455, "market_dynamics": -1.274989, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4620.0, "high": 4620.0, "low": 4525.0, "close": 4545.0, "volume": 9484}, "trend_line": 5045.833333, "activity_lines": {"activity_5": 4562.666667, "activity_10": 4562.454545, "activity_20": 4726.190476, "activity_30": 4884.752688}, "trend_signal": 0, "fair_value": 5853.557692, "relative_strength": -8.526249, "rate_of_change": -0.40463188370318, "market_dynamics": -1.099207, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4470.0, "high": 4605.0, "low": 4410.0, "close": 4580.0, "volume": 20106}, "trend_line": 5026.166667, "activity_lines": {"activity_5": 4578.0, "activity_10": 4556.090909, "activity_20": 4694.547619, "activity_30": 4854.698925}, "trend_signal": 0, "fair_value": 5834.262821, "relative_strength": -7.685617, "rate_of_change": -0.38976051530236244, "market_dynamics": -0.834871, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4530.0, "high": 4595.0, "low": 4510.0, "close": 4580.0, "volume": 6496}, "trend_line": 5008.5, "activity_lines": {"activity_5": 4583.333333, "activity_10": 4556.727273, "activity_20": 4667.309524, "activity_30": 4825.913978}, "trend_signal": 0, "fair_value": 5814.711538, "relative_strength": -9.846496, "rate_of_change": -0.35149385546630174, "market_dynamics": -0.539374, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4595.0, "high": 4660.0, "low": 4580.0, "close": 4650.0, "volume": 27659}, "trend_line": 4993.166667, "activity_lines": {"activity_5": 4605.666667, "activity_10": 4574.181818, "activity_20": 4651.547619, "activity_30": 4802.784946}, "trend_signal": 0, "fair_value": 5796.089744, "relative_strength": -10.346995, "rate_of_change": -0.30614621144054277, "market_dynamics": -0.363967, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4640.0, "high": 4705.0, "low": 4470.0, "close": 4475.0, "volume": 16884}, "trend_line": 4968.333333, "activity_lines": {"activity_5": 4561.333333, "activity_10": 4560.727273, "activity_20": 4623.0, "activity_30": 4769.354839}, "trend_signal": 0, "fair_value": 5777.339744, "relative_strength": -9.252019, "rate_of_change": -0.4973463866953438, "market_dynamics": -0.197805, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4490.0, "high": 4610.0, "low": 4485.0, "close": 4555.0, "volume": 10422}, "trend_line": 4945.333333, "activity_lines": {"activity_5": 4557.666667, "activity_10": 4563.727273, "activity_20": 4606.190476, "activity_30": 4742.688172}, "trend_signal": 0, "fair_value": 5760.544872, "relative_strength": -8.419593, "rate_of_change": -0.4629319020773521, "market_dynamics": -0.045959, "expectation": {"probability": 40.9181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4570.0, "high": 4570.0, "low": 4480.0, "close": 4520.0, "volume": 7160}, "trend_line": 4918.833333, "activity_lines": {"activity_5": 4541.666667, "activity_10": 4558.090909, "activity_20": 4589.071429, "activity_30": 4715.247312}, "trend_signal": 0, "fair_value": 5741.762821, "relative_strength": -8.912795, "rate_of_change": -0.5358587220636196, "market_dynamics": 0.023641, "expectation": {"probability": 42.6725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4545.0, "high": 4585.0, "low": 4425.0, "close": 4475.0, "volume": 22098}, "trend_line": 4886.0, "activity_lines": {"activity_5": 4514.666667, "activity_10": 4542.636364, "activity_20": 4570.095238, "activity_30": 4686.612903}, "trend_signal": 0, "fair_value": 5723.49359, "relative_strength": -12.157146, "rate_of_change": -0.667502449813125, "market_dynamics": 0.029929, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4470.0, "high": 4470.0, "low": 4410.0, "close": 4430.0, "volume": 12704}, "trend_line": 4851.166667, "activity_lines": {"activity_5": 4479.666667, "activity_10": 4519.181818, "activity_20": 4549.738095, "activity_30": 4657.193548}, "trend_signal": 0, "fair_value": 5704.679487, "relative_strength": -9.905784, "rate_of_change": -0.7129212648383051, "market_dynamics": 0.069579, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4420.0, "high": 4635.0, "low": 4380.0, "close": 4625.0, "volume": 70878}, "trend_line": 4821.166667, "activity_lines": {"activity_5": 4524.333333, "activity_10": 4532.909091, "activity_20": 4550.809524, "activity_30": 4642.602151}, "trend_signal": 0, "fair_value": 5687.852564, "relative_strength": -2.286851, "rate_of_change": -0.6184079430639772, "market_dynamics": 0.344573, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4465.0, "high": 4520.0, "low": 4295.0, "close": 4505.0, "volume": 78425}, "trend_line": 4788.0, "activity_lines": {"activity_5": 4519.0, "activity_10": 4525.909091, "activity_20": 4541.952381, "activity_30": 4622.204301}, "trend_signal": 0, "fair_value": 5670.608974, "relative_strength": -3.436824, "rate_of_change": -0.6879386109387207, "market_dynamics": 0.578766, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4635.0, "high": 4715.0, "low": 4615.0, "close": 4685.0, "volume": 43817}, "trend_line": 4760.666667, "activity_lines": {"activity_5": 4577.0, "activity_10": 4552.363636, "activity_20": 4552.214286, "activity_30": 4615.55914}, "trend_signal": 0, "fair_value": 5655.25641, "relative_strength": -1.514252, "rate_of_change": -0.5708716165413447, "market_dynamics": 0.839292, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4690.0, "high": 4715.0, "low": 4560.0, "close": 4590.0, "volume": 15582}, "trend_line": 4727.333333, "activity_lines": {"activity_5": 4592.333333, "activity_10": 4559.636364, "activity_20": 4554.761905, "activity_30": 4604.548387}, "trend_signal": 0, "fair_value": 5640.544872, "relative_strength": -5.733139, "rate_of_change": -0.7001820612869393, "market_dynamics": 1.027793, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4580.0, "high": 4760.0, "low": 4550.0, "close": 4760.0, "volume": 30684}, "trend_line": 4703.833333, "activity_lines": {"activity_5": 4656.666667, "activity_10": 4597.636364, "activity_20": 4574.52381, "activity_30": 4606.655914}, "trend_signal": 0, "fair_value": 5628.012821, "relative_strength": -2.635236, "rate_of_change": -0.49710901145798264, "market_dynamics": 1.062102, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4930.0, "high": 4930.0, "low": 4725.0, "close": 4825.0, "volume": 32292}, "trend_line": 4686.666667, "activity_lines": {"activity_5": 4720.666667, "activity_10": 4645.454545, "activity_20": 4600.190476, "activity_30": 4614.473118}, "trend_signal": 0, "fair_value": 5616.730769, "relative_strength": -1.908606, "rate_of_change": -0.3649505580813309, "market_dynamics": 1.19228, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4840.0, "high": 4875.0, "low": 4680.0, "close": 4860.0, "volume": 39950}, "trend_line": 4675.666667, "activity_lines": {"activity_5": 4783.0, "activity_10": 4693.272727, "activity_20": 4628.02381, "activity_30": 4625.655914}, "trend_signal": 0, "fair_value": 5604.647436, "relative_strength": -2.940908, "rate_of_change": -0.23470839258643605, "market_dynamics": 1.258979, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4840.0, "high": 4990.0, "low": 4790.0, "close": 4960.0, "volume": 37342}, "trend_line": 4673.333333, "activity_lines": {"activity_5": 4855.0, "activity_10": 4753.727273, "activity_20": 4663.333333, "activity_30": 4644.0}, "trend_signal": 0, "fair_value": 5592.435897, "relative_strength": 0.433275, "rate_of_change": -0.04990377129467069, "market_dynamics": 1.421396, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4995.0, "high": 5070.0, "low": 4905.0, "close": 4925.0, "volume": 38954}, "trend_line": 4668.0, "activity_lines": {"activity_5": 4897.0, "activity_10": 4799.818182, "activity_20": 4692.785714, "activity_30": 4660.236559}, "trend_signal": 0, "fair_value": 5578.974359, "relative_strength": -4.056577, "rate_of_change": -0.11412267475848774, "market_dynamics": 1.452713, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4920.0, "high": 5105.0, "low": 4920.0, "close": 5070.0, "volume": 15222}, "trend_line": 4669.333333, "activity_lines": {"activity_5": 4965.0, "activity_10": 4864.090909, "activity_20": 4733.952381, "activity_30": 4686.172043}, "trend_signal": 1, "fair_value": 5568.269231, "relative_strength": -5.125578, "rate_of_change": 0.028563260496991944, "market_dynamics": 1.411194, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5070.0, "high": 5105.0, "low": 4975.0, "close": 5010.0, "volume": 40087}, "trend_line": 4671.666667, "activity_lines": {"activity_5": 4992.333333, "activity_10": 4905.818182, "activity_20": 4766.809524, "activity_30": 4708.150538}, "trend_signal": 1, "fair_value": 5558.525641, "relative_strength": -8.786883, "rate_of_change": 0.04997145916977592, "market_dynamics": 1.407429, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5000.0, "high": 5070.0, "low": 4875.0, "close": 4995.0, "volume": 72704}, "trend_line": 4674.166667, "activity_lines": {"activity_5": 5002.333333, "activity_10": 4937.818182, "activity_20": 4796.690476, "activity_30": 4729.010753}, "trend_signal": 1, "fair_value": 5549.358974, "relative_strength": -12.72569, "rate_of_change": 0.05351409204041997, "market_dynamics": 1.479349, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4945.0, "high": 5090.0, "low": 4885.0, "close": 5060.0, "volume": 28737}, "trend_line": 4677.333333, "activity_lines": {"activity_5": 5025.0, "activity_10": 4972.727273, "activity_20": 4830.619048, "activity_30": 4753.903226}, "trend_signal": 1, "fair_value": 5540.641026, "relative_strength": -12.402499, "rate_of_change": 0.06774824745459099, "market_dynamics": 1.440749, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5055.0, "high": 5140.0, "low": 4995.0, "close": 5030.0, "volume": 11067}, "trend_line": 4684.833333, "activity_lines": {"activity_5": 5031.0, "activity_10": 4995.363636, "activity_20": 4859.404762, "activity_30": 4776.655914}, "trend_signal": 1, "fair_value": 5531.923077, "relative_strength": -12.7361, "rate_of_change": 0.1603477765222597, "market_dynamics": 1.419139, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5015.0, "high": 5020.0, "low": 4910.0, "close": 4910.0, "volume": 21249}, "trend_line": 4691.833333, "activity_lines": {"activity_5": 4990.0, "activity_10": 4988.181818, "activity_20": 4874.619048, "activity_30": 4791.182796}, "trend_signal": 1, "fair_value": 5524.038462, "relative_strength": -17.856039, "rate_of_change": 0.1494183357749773, "market_dynamics": 1.171229, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4910.0, "high": 4930.0, "low": 4780.0, "close": 4780.0, "volume": 39067}, "trend_line": 4698.5, "activity_lines": {"activity_5": 4916.333333, "activity_10": 4954.636364, "activity_20": 4876.214286, "activity_30": 4796.870968}, "trend_signal": 1, "fair_value": 5514.551282, "relative_strength": -20.071086, "rate_of_change": 0.1420908742241637, "market_dynamics": 0.823895, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4820.0, "high": 4995.0, "low": 4790.0, "close": 4905.0, "volume": 22920}, "trend_line": 4714.333333, "activity_lines": {"activity_5": 4899.666667, "activity_10": 4944.636364, "activity_20": 4888.261905, "activity_30": 4810.193548}, "trend_signal": 1, "fair_value": 5505.0, "relative_strength": -17.903071, "rate_of_change": 0.3369869745663421, "market_dynamics": 0.520199, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4735.0, "close": 4745.0, "volume": 46408}, "trend_line": 4724.833333, "activity_lines": {"activity_5": 4835.666667, "activity_10": 4904.727273, "activity_20": 4883.404762, "activity_30": 4812.172043}, "trend_signal": 1, "fair_value": 5494.519231, "relative_strength": -18.268781, "rate_of_change": 0.22272502299531394, "market_dynamics": 0.183983, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4820.0, "high": 4865.0, "low": 4795.0, "close": 4820.0, "volume": 6912}, "trend_line": 4736.0, "activity_lines": {"activity_5": 4817.666667, "activity_10": 4882.363636, "activity_20": 4884.619048, "activity_30": 4818.311828}, "trend_signal": 1, "fair_value": 5484.679487, "relative_strength": -18.880329, "rate_of_change": 0.2363399132411348, "market_dynamics": -0.112458, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4825.0, "high": 4865.0, "low": 4790.0, "close": 4840.0, "volume": 4563}, "trend_line": 4746.5, "activity_lines": {"activity_5": 4820.333333, "activity_10": 4865.545455, "activity_20": 4886.095238, "activity_30": 4825.021505}, "trend_signal": 1, "fair_value": 5476.410256, "relative_strength": -18.541115, "rate_of_change": 0.22170608108108109, "market_dynamics": -0.384744, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4825.0, "high": 4835.0, "low": 4725.0, "close": 4765.0, "volume": 33559}, "trend_line": 4749.166667, "activity_lines": {"activity_5": 4802.666667, "activity_10": 4839.272727, "activity_20": 4878.47619, "activity_30": 4826.215054}, "trend_signal": 1, "fair_value": 5468.076923, "relative_strength": -17.919357, "rate_of_change": 0.05618175497736049, "market_dynamics": -0.553191, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4800.0, "high": 4820.0, "low": 4750.0, "close": 4800.0, "volume": 4294}, "trend_line": 4757.666667, "activity_lines": {"activity_5": 4797.666667, "activity_10": 4823.818182, "activity_20": 4873.52381, "activity_30": 4829.494624}, "trend_signal": 1, "fair_value": 5461.762821, "relative_strength": -17.295532, "rate_of_change": 0.17897876819238612, "market_dynamics": -0.740699, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4775.0, "high": 4785.0, "low": 4755.0, "close": 4785.0, "volume": 42732}, "trend_line": 4764.5, "activity_lines": {"activity_5": 4794.666667, "activity_10": 4809.181818, "activity_20": 4865.738095, "activity_30": 4831.258065}, "trend_signal": 1, "fair_value": 5456.282051, "relative_strength": -17.454201, "rate_of_change": 0.14362782175129596, "market_dynamics": -0.660471, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4795.0, "high": 4810.0, "low": 4770.0, "close": 4795.0, "volume": 14031}, "trend_line": 4771.666667, "activity_lines": {"activity_5": 4792.333333, "activity_10": 4801.363636, "activity_20": 4858.428571, "activity_30": 4833.225806}, "trend_signal": 1, "fair_value": 5451.314103, "relative_strength": -21.315222, "rate_of_change": 0.15041802917410885, "market_dynamics": -0.698421, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4780.0, "high": 4870.0, "low": 4750.0, "close": 4770.0, "volume": 33676}, "trend_line": 4775.666667, "activity_lines": {"activity_5": 4783.333333, "activity_10": 4793.272727, "activity_20": 4847.761905, "activity_30": 4833.11828}, "trend_signal": 1, "fair_value": 5447.307692, "relative_strength": -22.239536, "rate_of_change": 0.08382815228195402, "market_dynamics": -0.702638, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4735.0, "high": 4770.0, "low": 4620.0, "close": 4630.0, "volume": 49246}, "trend_line": 4780.833333, "activity_lines": {"activity_5": 4732.333333, "activity_10": 4762.272727, "activity_20": 4823.714286, "activity_30": 4823.72043}, "trend_signal": 0, "fair_value": 5443.49359, "relative_strength": -22.581774, "rate_of_change": 0.10818732462424534, "market_dynamics": -0.648542, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4650.0, "high": 4715.0, "low": 4645.0, "close": 4700.0, "volume": 29190}, "trend_line": 4785.666667, "activity_lines": {"activity_5": 4713.666667, "activity_10": 4746.727273, "activity_20": 4807.261905, "activity_30": 4818.505376}, "trend_signal": 0, "fair_value": 5439.262821, "relative_strength": -24.363227, "rate_of_change": 0.10109814886535455, "market_dynamics": -0.774452, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4565.0, "high": 4580.0, "low": 4545.0, "close": 4570.0, "volume": 28918}, "trend_line": 4787.333333, "activity_lines": {"activity_5": 4658.333333, "activity_10": 4711.272727, "activity_20": 4779.190476, "activity_30": 4804.591398}, "trend_signal": 0, "fair_value": 5435.096154, "relative_strength": -27.072489, "rate_of_change": 0.034826203243360325, "market_dynamics": -0.897244, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4525.0, "high": 4590.0, "low": 4490.0, "close": 4565.0, "volume": 39600}, "trend_line": 4790.333333, "activity_lines": {"activity_5": 4615.666667, "activity_10": 4678.090909, "activity_20": 4752.5, "activity_30": 4790.247312}, "trend_signal": 0, "fair_value": 5431.410256, "relative_strength": -29.225298, "rate_of_change": 0.06266536694490081, "market_dynamics": -1.081302, "expectation": {"probability": 48.0516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4555.0, "high": 4580.0, "low": 4430.0, "close": 4465.0, "volume": 62744}, "trend_line": 4791.5, "activity_lines": {"activity_5": 4555.0, "activity_10": 4631.363636, "activity_20": 4718.0, "activity_30": 4769.258065}, "trend_signal": 0, "fair_value": 5425.865385, "relative_strength": -33.555182, "rate_of_change": 0.024354609980132173, "market_dynamics": -1.206597, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4465.0, "high": 4555.0, "low": 4455.0, "close": 4525.0, "volume": 32490}, "trend_line": 4788.166667, "activity_lines": {"activity_5": 4534.666667, "activity_10": 4602.363636, "activity_20": 4692.095238, "activity_30": 4752.064516}, "trend_signal": 0, "fair_value": 5420.961538, "relative_strength": -34.720621, "rate_of_change": -0.06956763017843232, "market_dynamics": -1.397037, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4505.0, "high": 4510.0, "low": 4325.0, "close": 4330.0, "volume": 41380}, "trend_line": 4782.333333, "activity_lines": {"activity_5": 4456.333333, "activity_10": 4542.272727, "activity_20": 4649.928571, "activity_30": 4722.505376}, "trend_signal": 0, "fair_value": 5409.679487, "relative_strength": -34.455885, "rate_of_change": -0.1218281318443678, "market_dynamics": -1.44007, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4330.0, "high": 4360.0, "low": 4220.0, "close": 4315.0, "volume": 74719}, "trend_line": 4770.0, "activity_lines": {"activity_5": 4397.666667, "activity_10": 4488.0, "activity_20": 4609.5, "activity_30": 4692.354839}, "trend_signal": 0, "fair_value": 5399.519231, "relative_strength": -34.898664, "rate_of_change": -0.2578936293481403, "market_dynamics": -1.442918, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4345.0, "high": 4350.0, "low": 4215.0, "close": 4215.0, "volume": 41111}, "trend_line": 4757.5, "activity_lines": {"activity_5": 4322.666667, "activity_10": 4424.090909, "activity_20": 4563.095238, "activity_30": 4656.548387}, "trend_signal": 0, "fair_value": 5387.852564, "relative_strength": -33.114973, "rate_of_change": -0.2620545073375262, "market_dynamics": -1.553528, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4240.0, "high": 4315.0, "low": 4210.0, "close": 4245.0, "volume": 61341}, "trend_line": 4740.333333, "activity_lines": {"activity_5": 4281.0, "activity_10": 4376.181818, "activity_20": 4523.428571, "activity_30": 4623.483871}, "trend_signal": 0, "fair_value": 5375.064103, "relative_strength": -33.157651, "rate_of_change": -0.3608337782448853, "market_dynamics": -1.494077, "expectation": {"probability": 43.2076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4250.0, "high": 4265.0, "low": 4215.0, "close": 4245.0, "volume": 16823}, "trend_line": 4721.0, "activity_lines": {"activity_5": 4254.0, "activity_10": 4337.818182, "activity_20": 4486.928571, "activity_30": 4591.526882}, "trend_signal": 0, "fair_value": 5362.467949, "relative_strength": -35.25924, "rate_of_change": -0.4078475423955927, "market_dynamics": -1.581753, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4225.0, "high": 4260.0, "low": 4210.0, "close": 4215.0, "volume": 87391}, "trend_line": 4699.5, "activity_lines": {"activity_5": 4235.666667, "activity_10": 4301.0, "activity_20": 4450.119048, "activity_30": 4558.88172}, "trend_signal": 0, "fair_value": 5349.935897, "relative_strength": -36.081252, "rate_of_change": -0.4554119889853845, "market_dynamics": -1.581753, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4205.0, "high": 4245.0, "low": 4175.0, "close": 4185.0, "volume": 41103}, "trend_line": 4673.666667, "activity_lines": {"activity_5": 4215.0, "activity_10": 4267.545455, "activity_20": 4413.738095, "activity_30": 4525.688172}, "trend_signal": 0, "fair_value": 5335.641026, "relative_strength": -33.523873, "rate_of_change": -0.5497038621129818, "market_dynamics": -1.604692, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4190.0, "high": 4420.0, "low": 4160.0, "close": 4365.0, "volume": 132320}, "trend_line": 4655.0, "activity_lines": {"activity_5": 4263.0, "activity_10": 4273.818182, "activity_20": 4397.166667, "activity_30": 4505.774194}, "trend_signal": 0, "fair_value": 5321.666667, "relative_strength": -31.839633, "rate_of_change": -0.3994009057557038, "market_dynamics": -1.26308, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4370.0, "high": 4437.0, "low": 4355.0, "close": 4370.0, "volume": 45018}, "trend_line": 4631.666667, "activity_lines": {"activity_5": 4302.666667, "activity_10": 4284.636364, "activity_20": 4383.238095, "activity_30": 4487.387097}, "trend_signal": 0, "fair_value": 5307.75641, "relative_strength": -33.955538, "rate_of_change": -0.5012531256713122, "market_dynamics": -0.839191, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4365.0, "high": 4365.0, "low": 4270.0, "close": 4275.0, "volume": 168235}, "trend_line": 4607.166667, "activity_lines": {"activity_5": 4302.333333, "activity_10": 4279.909091, "activity_20": 4362.5, "activity_30": 4464.376344}, "trend_signal": 0, "fair_value": 5291.442308, "relative_strength": -38.635285, "rate_of_change": -0.5289672543699916, "market_dynamics": -0.469183, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4275.0, "high": 4280.0, "low": 4170.0, "close": 4185.0, "volume": 15918}, "trend_line": 4580.166667, "activity_lines": {"activity_5": 4270.0, "activity_10": 4263.363636, "activity_20": 4335.52381, "activity_30": 4437.139785}, "trend_signal": 0, "fair_value": 5274.134615, "relative_strength": -42.407434, "rate_of_change": -0.5860434829370151, "market_dynamics": -0.200356, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4185.0, "high": 4245.0, "low": 4135.0, "close": 4235.0, "volume": 25234}, "trend_line": 4552.666667, "activity_lines": {"activity_5": 4256.333333, "activity_10": 4258.545455, "activity_20": 4316.238095, "activity_30": 4414.870968}, "trend_signal": 0, "fair_value": 5256.858974, "relative_strength": -42.731126, "rate_of_change": -0.6004148320220942, "market_dynamics": -0.236907, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4325.0, "high": 4485.0, "low": 4295.0, "close": 4390.0, "volume": 45720}, "trend_line": 4531.333333, "activity_lines": {"activity_5": 4291.0, "activity_10": 4283.363636, "activity_20": 4314.333333, "activity_30": 4404.376344}, "trend_signal": 0, "fair_value": 5240.416667, "relative_strength": -42.578166, "rate_of_change": -0.468589852067042, "market_dynamics": -0.023804, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4385.0, "high": 4385.0, "low": 4180.0, "close": 4215.0, "volume": 17281}, "trend_line": 4508.166667, "activity_lines": {"activity_5": 4265.666667, "activity_10": 4273.181818, "activity_20": 4297.690476, "activity_30": 4383.967742}, "trend_signal": 0, "fair_value": 5225.416667, "relative_strength": -42.657904, "rate_of_change": -0.5112549507511406, "market_dynamics": -0.059266, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4220.0, "high": 4360.0, "low": 4220.0, "close": 4340.0, "volume": 9047}, "trend_line": 4493.5, "activity_lines": {"activity_5": 4292.333333, "activity_10": 4286.272727, "activity_20": 4295.595238, "activity_30": 4373.11828}, "trend_signal": 0, "fair_value": 5213.397436, "relative_strength": -44.716501, "rate_of_change": -0.3253355096066242, "market_dynamics": 0.223005, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4305.0, "high": 4330.0, "low": 4290.0, "close": 4330.0, "volume": 3369}, "trend_line": 4474.333333, "activity_lines": {"activity_5": 4311.333333, "activity_10": 4295.818182, "activity_20": 4293.928571, "activity_30": 4362.569892}, "trend_signal": 0, "fair_value": 5201.698718, "relative_strength": -46.987421, "rate_of_change": -0.4265420496272486, "market_dynamics": 0.385336, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4350.0, "high": 4480.0, "low": 4315.0, "close": 4380.0, "volume": 28237}, "trend_line": 4462.166667, "activity_lines": {"activity_5": 4337.333333, "activity_10": 4312.363636, "activity_20": 4298.785714, "activity_30": 4356.483871}, "trend_signal": 0, "fair_value": 5190.25641, "relative_strength": -49.378663, "rate_of_change": -0.2719213141824981, "market_dynamics": 0.420719, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4240.0, "high": 4245.0, "low": 4110.0, "close": 4155.0, "volume": 117860}, "trend_line": 4440.0, "activity_lines": {"activity_5": 4278.666667, "activity_10": 4284.454545, "activity_20": 4283.119048, "activity_30": 4336.666667}, "trend_signal": 0, "fair_value": 5178.717949, "relative_strength": -45.529681, "rate_of_change": -0.49676914051494825, "market_dynamics": 0.546406, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4065.0, "high": 4195.0, "low": 4025.0, "close": 4055.0, "volume": 192613}, "trend_line": 4413.833333, "activity_lines": {"activity_5": 4202.333333, "activity_10": 4242.181818, "activity_20": 4259.880952, "activity_30": 4311.827957}, "trend_signal": 0, "fair_value": 5165.416667, "relative_strength": -45.104693, "rate_of_change": -0.5893393468468562, "market_dynamics": 0.488382, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4025.0, "high": 4080.0, "low": 3985.0, "close": 4015.0, "volume": 70298}, "trend_line": 4388.833333, "activity_lines": {"activity_5": 4123.333333, "activity_10": 4198.363636, "activity_20": 4234.785714, "activity_30": 4286.096774}, "trend_signal": 0, "fair_value": 5151.25, "relative_strength": -47.663369, "rate_of_change": -0.5664010875328627, "market_dynamics": 0.286342, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3995.0, "high": 4070.0, "low": 3925.0, "close": 3960.0, "volume": 144610}, "trend_line": 4360.833333, "activity_lines": {"activity_5": 4047.666667, "activity_10": 4149.272727, "activity_20": 4206.880952, "activity_30": 4258.430108}, "trend_signal": 0, "fair_value": 5137.307692, "relative_strength": -44.321367, "rate_of_change": -0.6379827593238889, "market_dynamics": 0.004446, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3930.0, "high": 3965.0, "low": 3810.0, "close": 3930.0, "volume": 95167}, "trend_line": 4332.333333, "activity_lines": {"activity_5": 3986.666667, "activity_10": 4098.818182, "activity_20": 4177.880952, "activity_30": 4230.634409}, "trend_signal": 0, "fair_value": 5124.102564, "relative_strength": -43.153183, "rate_of_change": -0.6535448118214061, "market_dynamics": -0.336245, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3930.0, "high": 4135.0, "low": 3910.0, "close": 4080.0, "volume": 106789}, "trend_line": 4308.5, "activity_lines": {"activity_5": 4005.666667, "activity_10": 4081.181818, "activity_20": 4165.0, "activity_30": 4214.354839}, "trend_signal": 0, "fair_value": 5110.961538, "relative_strength": -44.881697, "rate_of_change": -0.5501269447218591, "market_dynamics": -0.468707, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4000.0, "high": 4160.0, "low": 3990.0, "close": 4080.0, "volume": 52779}, "trend_line": 4285.5, "activity_lines": {"activity_5": 4029.666667, "activity_10": 4069.181818, "activity_20": 4152.761905, "activity_30": 4199.612903}, "trend_signal": 0, "fair_value": 5099.519231, "relative_strength": -46.853331, "rate_of_change": -0.533828478588836, "market_dynamics": -0.46781, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4095.0, "high": 4145.0, "low": 4060.0, "close": 4070.0, "volume": 23098}, "trend_line": 4266.833333, "activity_lines": {"activity_5": 4048.666667, "activity_10": 4057.818182, "activity_20": 4140.357143, "activity_30": 4185.709677}, "trend_signal": 0, "fair_value": 5088.653846, "relative_strength": -48.366014, "rate_of_change": -0.4355773422004531, "market_dynamics": -0.485297, "expectation": {"probability": 44.6308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4095.0, "high": 4145.0, "low": 4040.0, "close": 4060.0, "volume": 21708}, "trend_line": 4245.5, "activity_lines": {"activity_5": 4060.666667, "activity_10": 4049.545455, "activity_20": 4127.833333, "activity_30": 4172.365591}, "trend_signal": 0, "fair_value": 5076.891026, "relative_strength": -48.441294, "rate_of_change": -0.4999804617397645, "market_dynamics": -0.382054, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4120.0, "high": 4260.0, "low": 4120.0, "close": 4140.0, "volume": 51216}, "trend_line": 4231.166667, "activity_lines": {"activity_5": 4092.666667, "activity_10": 4060.727273, "activity_20": 4123.666667, "activity_30": 4165.55914}, "trend_signal": 0, "fair_value": 5066.153846, "relative_strength": -52.724238, "rate_of_change": -0.3376123660346151, "market_dynamics": -0.334442, "expectation": {"probability": 42.149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4165.0, "high": 4165.0, "low": 3935.0, "close": 3960.0, "volume": 95632}, "trend_line": 4211.0, "activity_lines": {"activity_5": 4050.666667, "activity_10": 4043.545455, "activity_20": 4102.571429, "activity_30": 4148.064516}, "trend_signal": 0, "fair_value": 5054.038462, "relative_strength": -53.744016, "rate_of_change": -0.47662190093540024, "market_dynamics": -0.320205, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3955.0, "high": 3995.0, "low": 3870.0, "close": 3885.0, "volume": 36546}, "trend_line": 4191.666667, "activity_lines": {"activity_5": 3991.666667, "activity_10": 4016.272727, "activity_20": 4076.261905, "activity_30": 4127.032258}, "trend_signal": 0, "fair_value": 5041.282051, "relative_strength": -55.61034, "rate_of_change": -0.45911500831155505, "market_dynamics": -0.467372, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3885.0, "high": 3970.0, "low": 3885.0, "close": 3930.0, "volume": 399334}, "trend_line": 4171.833333, "activity_lines": {"activity_5": 3960.666667, "activity_10": 4000.272727, "activity_20": 4056.547619, "activity_30": 4110.150538}, "trend_signal": 0, "fair_value": 5027.75641, "relative_strength": -57.425545, "rate_of_change": -0.47316104966418193, "market_dynamics": -0.378812, "expectation": {"probability": 40.4054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d56f4b2-ea34-4a20-980d-e0a3df3939a5/", "share_image": "https://sharemaestro.com/terminal/3d56f4b2-ea34-4a20-980d-e0a3df3939a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}