{"ticker": {"uuid": "3d584267-b6f9-40ad-9a3e-f8f974320115", "symbol": "TM", "name": "Techno Medical Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TM rose 13.92%, moving from 0.79 to 0.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.37 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 36.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "13.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.37"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.93, "low": 0.81, "close": 0.9, "volume": 1719100}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.822182, "activity_20": 0.827857, "activity_30": 0.852065}, "trend_signal": 0, "fair_value": 1.36305, "relative_strength": -18.369331, "rate_of_change": -0.5228989626070154, "market_dynamics": -0.064828, "expectation": {"probability": 36.9542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.378406, "high": 2.457031, "low": 2.35875, "close": 2.378406, "volume": 107000}, "trend_line": 2.503354, "activity_lines": {"activity_5": 2.411167, "activity_10": 2.421278, "activity_20": 2.430309, "activity_30": 2.463572}, "trend_signal": 0, "fair_value": 2.814861, "relative_strength": -4.423931, "rate_of_change": -0.293739388042283, "market_dynamics": 0.094739, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.378406, "high": 2.437375, "low": 2.35875, "close": 2.378406, "volume": 812000}, "trend_line": 2.497263, "activity_lines": {"activity_5": 2.394131, "activity_10": 2.415024, "activity_20": 2.422169, "activity_30": 2.455511}, "trend_signal": 0, "fair_value": 2.816176, "relative_strength": -4.480859, "rate_of_change": -0.24331357051380142, "market_dynamics": 0.207381, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.417719, "high": 2.417719, "low": 2.378406, "close": 2.398063, "volume": 512400}, "trend_line": 2.490543, "activity_lines": {"activity_5": 2.38889, "activity_10": 2.411815, "activity_20": 2.416956, "activity_30": 2.449111}, "trend_signal": 0, "fair_value": 2.817617, "relative_strength": -0.094123, "rate_of_change": -0.26909460477329045, "market_dynamics": 0.297534, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.417719, "high": 2.417719, "low": 2.35875, "close": 2.378406, "volume": 618000}, "trend_line": 2.48381, "activity_lines": {"activity_5": 2.383648, "activity_10": 2.404495, "activity_20": 2.410922, "activity_30": 2.441876}, "trend_signal": 0, "fair_value": 2.818695, "relative_strength": -0.565941, "rate_of_change": -0.2703426521846882, "market_dynamics": 0.407079, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.378406, "high": 2.398063, "low": 2.339094, "close": 2.339094, "volume": 397700}, "trend_line": 2.476408, "activity_lines": {"activity_5": 2.369233, "activity_10": 2.3902, "activity_20": 2.402381, "activity_30": 2.43254}, "trend_signal": 0, "fair_value": 2.81964, "relative_strength": -1.264842, "rate_of_change": -0.2980099121913475, "market_dynamics": 0.402674, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.339094, "high": 2.35875, "low": 2.260469, "close": 2.299781, "volume": 291200}, "trend_line": 2.467054, "activity_lines": {"activity_5": 2.344335, "activity_10": 2.369114, "activity_20": 2.391337, "activity_30": 2.421145}, "trend_signal": 0, "fair_value": 2.819861, "relative_strength": -4.410607, "rate_of_change": -0.3777245106622206, "market_dynamics": 0.17483, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.280125, "high": 2.35875, "low": 2.221156, "close": 2.339094, "volume": 83800}, "trend_line": 2.460936, "activity_lines": {"activity_5": 2.337783, "activity_10": 2.359107, "activity_20": 2.385281, "activity_30": 2.412889}, "trend_signal": 0, "fair_value": 2.820333, "relative_strength": -3.312616, "rate_of_change": -0.2479880861951254, "market_dynamics": -0.003828, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.339094, "high": 2.339094, "low": 2.240812, "close": 2.319438, "volume": 69300}, "trend_line": 2.452237, "activity_lines": {"activity_5": 2.3273, "activity_10": 2.347671, "activity_20": 2.377953, "activity_30": 2.40376}, "trend_signal": 0, "fair_value": 2.82009, "relative_strength": -4.784496, "rate_of_change": -0.35348339005971763, "market_dynamics": -0.236266, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.299781, "high": 2.319438, "low": 2.240813, "close": 2.299781, "volume": 172600}, "trend_line": 2.442241, "activity_lines": {"activity_5": 2.315506, "activity_10": 2.335877, "activity_20": 2.369169, "activity_30": 2.393924}, "trend_signal": 0, "fair_value": 2.821373, "relative_strength": -4.576657, "rate_of_change": -0.40762781085187416, "market_dynamics": -0.420863, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.280125, "high": 2.299781, "low": 2.122875, "close": 2.181844, "volume": 435100}, "trend_line": 2.428314, "activity_lines": {"activity_5": 2.269642, "activity_10": 2.305142, "activity_20": 2.349757, "activity_30": 2.377124}, "trend_signal": 0, "fair_value": 2.8219, "relative_strength": -9.481352, "rate_of_change": -0.5702549420798457, "market_dynamics": -0.672829, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.181844, "high": 2.240813, "low": 2.142531, "close": 2.2015, "volume": 138900}, "trend_line": 2.413758, "activity_lines": {"activity_5": 2.240813, "activity_10": 2.281555, "activity_20": 2.33338, "activity_30": 2.362491}, "trend_signal": 0, "fair_value": 2.822671, "relative_strength": -7.478188, "rate_of_change": -0.5994282452763438, "market_dynamics": -0.992623, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.2015, "high": 2.240813, "low": 2.162188, "close": 2.240813, "volume": 283500}, "trend_line": 2.401797, "activity_lines": {"activity_5": 2.23164, "activity_10": 2.268331, "activity_20": 2.321727, "activity_30": 2.351333}, "trend_signal": 0, "fair_value": 2.823458, "relative_strength": -8.103129, "rate_of_change": -0.4955343493423901, "market_dynamics": -1.159374, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.240813, "high": 2.299781, "low": 2.181844, "close": 2.260469, "volume": 375700}, "trend_line": 2.389849, "activity_lines": {"activity_5": 2.235571, "activity_10": 2.261184, "activity_20": 2.312462, "activity_30": 2.342216}, "trend_signal": 0, "fair_value": 2.823545, "relative_strength": -7.157063, "rate_of_change": -0.49746085951478375, "market_dynamics": -1.162478, "expectation": {"probability": 44.6142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.260469, "high": 2.457031, "low": 2.162188, "close": 2.378406, "volume": 1283100}, "trend_line": 2.38119, "activity_lines": {"activity_5": 2.282746, "activity_10": 2.277981, "activity_20": 2.314945, "activity_30": 2.341477}, "trend_signal": 0, "fair_value": 2.82486, "relative_strength": -1.338129, "rate_of_change": -0.3623241468393924, "market_dynamics": -0.613199, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.378406, "high": 2.378406, "low": 2.221156, "close": 2.260469, "volume": 2927800}, "trend_line": 2.369883, "activity_lines": {"activity_5": 2.285367, "activity_10": 2.273335, "activity_20": 2.30624, "activity_30": 2.333689}, "trend_signal": 0, "fair_value": 2.825655, "relative_strength": -5.713255, "rate_of_change": -0.47484661030828934, "market_dynamics": -0.154115, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.260469, "high": 2.280125, "low": 2.2015, "close": 2.260469, "volume": 632000}, "trend_line": 2.359861, "activity_lines": {"activity_5": 2.282746, "activity_10": 2.270118, "activity_20": 2.298003, "activity_30": 2.32663}, "trend_signal": 0, "fair_value": 2.826568, "relative_strength": -4.283053, "rate_of_change": -0.42289007516405647, "market_dynamics": 0.133233, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.260469, "high": 2.280125, "low": 2.181844, "close": 2.240813, "volume": 339800}, "trend_line": 2.352392, "activity_lines": {"activity_5": 2.269642, "activity_10": 2.264043, "activity_20": 2.289111, "activity_30": 2.318949}, "trend_signal": 0, "fair_value": 2.827355, "relative_strength": -1.693824, "rate_of_change": -0.31650169226068603, "market_dynamics": 0.25418, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.181844, "high": 2.221156, "low": 2.103219, "close": 2.122875, "volume": 454200}, "trend_line": 2.342919, "activity_lines": {"activity_5": 2.217225, "activity_10": 2.238311, "activity_20": 2.270016, "activity_30": 2.304142}, "trend_signal": 0, "fair_value": 2.827268, "relative_strength": -4.545683, "rate_of_change": -0.4026964893606101, "market_dynamics": -0.185972, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.122875, "high": 2.162188, "low": 2.083562, "close": 2.122875, "volume": 168100}, "trend_line": 2.332803, "activity_lines": {"activity_5": 2.173981, "activity_10": 2.216153, "activity_20": 2.2527, "activity_30": 2.289945}, "trend_signal": 0, "fair_value": 2.827299, "relative_strength": -5.116205, "rate_of_change": -0.43176908804785885, "market_dynamics": -0.519004, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.142531, "high": 2.142531, "low": 1.965625, "close": 1.985281, "volume": 547400}, "trend_line": 2.318101, "activity_lines": {"activity_5": 2.101908, "activity_10": 2.172194, "activity_20": 2.223777, "activity_30": 2.267525}, "trend_signal": 0, "fair_value": 2.826802, "relative_strength": -7.773511, "rate_of_change": -0.6302289563242252, "market_dynamics": -0.843114, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.965625, "high": 2.04425, "low": 1.916484, "close": 1.965625, "volume": 223100}, "trend_line": 2.303385, "activity_lines": {"activity_5": 2.041629, "activity_10": 2.128236, "activity_20": 2.194854, "activity_30": 2.244784}, "trend_signal": 0, "fair_value": 2.826061, "relative_strength": -7.72133, "rate_of_change": -0.6348299750528537, "market_dynamics": -1.163265, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.024594, "high": 2.024594, "low": 1.916484, "close": 2.004937, "volume": 301700}, "trend_line": 2.291905, "activity_lines": {"activity_5": 2.01411, "activity_10": 2.095714, "activity_20": 2.171641, "activity_30": 2.22553}, "trend_signal": 0, "fair_value": 2.825336, "relative_strength": -7.736943, "rate_of_change": -0.4983969245263018, "market_dynamics": -1.280811, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.985281, "high": 2.299781, "low": 1.965625, "close": 2.024594, "volume": 373400}, "trend_line": 2.280439, "activity_lines": {"activity_5": 2.008869, "activity_10": 2.071054, "activity_20": 2.152079, "activity_30": 2.208284}, "trend_signal": 0, "fair_value": 2.824619, "relative_strength": -4.651507, "rate_of_change": -0.5002825160728729, "market_dynamics": -1.291766, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.024594, "high": 2.024594, "low": 1.916484, "close": 1.965625, "volume": 311700}, "trend_line": 2.266366, "activity_lines": {"activity_5": 1.990523, "activity_10": 2.039961, "activity_20": 2.128678, "activity_30": 2.187973}, "trend_signal": 0, "fair_value": 2.82376, "relative_strength": -8.918728, "rate_of_change": -0.6171180198198585, "market_dynamics": -1.248371, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.926313, "high": 1.965625, "low": 1.916484, "close": 1.936141, "volume": 236900}, "trend_line": 2.252279, "activity_lines": {"activity_5": 1.972832, "activity_10": 2.011013, "activity_20": 2.104436, "activity_30": 2.166668}, "trend_signal": 0, "fair_value": 2.822595, "relative_strength": -8.855734, "rate_of_change": -0.6215677432506471, "market_dynamics": -1.208399, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.926313, "high": 1.955797, "low": 1.847688, "close": 1.945969, "volume": 155700}, "trend_line": 2.233278, "activity_lines": {"activity_5": 1.961694, "activity_10": 1.989749, "activity_20": 2.083048, "activity_30": 2.146906}, "trend_signal": 0, "fair_value": 2.821255, "relative_strength": -7.06636, "rate_of_change": -0.8436343809981031, "market_dynamics": -1.227015, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.906656, "high": 1.985281, "low": 1.896828, "close": 1.945969, "volume": 207800}, "trend_line": 2.216242, "activity_lines": {"activity_5": 1.951866, "activity_10": 1.974202, "activity_20": 2.063345, "activity_30": 2.12837}, "trend_signal": 0, "fair_value": 2.819916, "relative_strength": -6.912931, "rate_of_change": -0.7628248699893185, "market_dynamics": -1.298969, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.936141, "high": 1.955797, "low": 1.887, "close": 1.955797, "volume": 78000}, "trend_line": 2.198224, "activity_lines": {"activity_5": 1.949245, "activity_10": 1.965804, "activity_20": 2.04645, "activity_30": 2.111567}, "trend_signal": 0, "fair_value": 2.818286, "relative_strength": -6.895929, "rate_of_change": -0.8129978585370934, "market_dynamics": -1.337357, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.926313, "high": 1.965625, "low": 1.916484, "close": 1.955797, "volume": 116400}, "trend_line": 2.182171, "activity_lines": {"activity_5": 1.951211, "activity_10": 1.960443, "activity_20": 2.031286, "activity_30": 2.095927}, "trend_signal": 0, "fair_value": 2.81701, "relative_strength": -7.630424, "rate_of_change": -0.730271346323228, "market_dynamics": -1.31109, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.955797, "high": 2.004938, "low": 1.877172, "close": 1.965625, "volume": 282300}, "trend_line": 2.168412, "activity_lines": {"activity_5": 1.957107, "activity_10": 1.959907, "activity_20": 2.018697, "activity_30": 2.081956}, "trend_signal": 0, "fair_value": 2.815089, "relative_strength": -7.685523, "rate_of_change": -0.63051887317721, "market_dynamics": -1.140067, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.936141, "high": 2.004938, "low": 1.936141, "close": 2.004937, "volume": 116600}, "trend_line": 2.155963, "activity_lines": {"activity_5": 1.974143, "activity_10": 1.966876, "activity_20": 2.010881, "activity_30": 2.07141}, "trend_signal": 0, "fair_value": 2.811648, "relative_strength": -6.459531, "rate_of_change": -0.5741067656884464, "market_dynamics": -0.847556, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.985281, "high": 2.024594, "low": 1.955797, "close": 2.004937, "volume": 558100}, "trend_line": 2.143514, "activity_lines": {"activity_5": 1.987247, "activity_10": 1.97313, "activity_20": 2.004001, "activity_30": 2.061666}, "trend_signal": 0, "fair_value": 2.808798, "relative_strength": -5.350098, "rate_of_change": -0.5774217832124072, "market_dynamics": -0.305145, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.965625, "high": 1.985281, "low": 1.945969, "close": 1.965625, "volume": 123700}, "trend_line": 2.1291, "activity_lines": {"activity_5": 1.983315, "activity_10": 1.972237, "activity_20": 1.994501, "activity_30": 2.050189}, "trend_signal": 0, "fair_value": 2.806286, "relative_strength": -4.939523, "rate_of_change": -0.6724472058498301, "market_dynamics": 0.045598, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.916485, "high": 1.985281, "low": 1.916484, "close": 1.945969, "volume": 107800}, "trend_line": 2.114685, "activity_lines": {"activity_5": 1.972177, "activity_10": 1.968841, "activity_20": 1.984532, "activity_30": 2.038374}, "trend_signal": 0, "fair_value": 2.802822, "relative_strength": -4.750627, "rate_of_change": -0.6770466394251122, "market_dynamics": 0.31731, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.945969, "high": 1.985281, "low": 1.896828, "close": 1.945969, "volume": 163600}, "trend_line": 2.101581, "activity_lines": {"activity_5": 1.961694, "activity_10": 1.965804, "activity_20": 1.976623, "activity_30": 2.027489}, "trend_signal": 0, "fair_value": 2.799712, "relative_strength": -5.670509, "rate_of_change": -0.6196667588789927, "market_dynamics": 0.475842, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.965625, "high": 1.965625, "low": 1.916484, "close": 1.936141, "volume": 115400}, "trend_line": 2.089459, "activity_lines": {"activity_5": 1.949245, "activity_10": 1.9608, "activity_20": 1.969276, "activity_30": 2.016816}, "trend_signal": 0, "fair_value": 2.796421, "relative_strength": -6.206559, "rate_of_change": -0.5768038443438414, "market_dynamics": 0.298957, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.945969, "high": 1.965625, "low": 1.926313, "close": 1.936141, "volume": 162800}, "trend_line": 2.076028, "activity_lines": {"activity_5": 1.941383, "activity_10": 1.955976, "activity_20": 1.963472, "activity_30": 2.006924}, "trend_signal": 0, "fair_value": 2.792658, "relative_strength": -5.848564, "rate_of_change": -0.6427979682779222, "market_dynamics": 0.285576, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.936141, "high": 1.945969, "low": 1.887, "close": 1.906656, "volume": 400800}, "trend_line": 2.062268, "activity_lines": {"activity_5": 1.928278, "activity_10": 1.945969, "activity_20": 1.956312, "activity_30": 1.995997}, "trend_signal": 0, "fair_value": 2.790004, "relative_strength": -7.826146, "rate_of_change": -0.6628041625642811, "market_dynamics": 0.289368, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.916485, "high": 1.945969, "low": 1.857516, "close": 1.867344, "volume": 326300}, "trend_line": 2.047854, "activity_lines": {"activity_5": 1.906001, "activity_10": 1.929708, "activity_20": 1.946437, "activity_30": 1.983421}, "trend_signal": 0, "fair_value": 2.787099, "relative_strength": -7.496148, "rate_of_change": -0.6989392261335542, "market_dynamics": 0.183006, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.867344, "high": 1.887, "low": 1.818203, "close": 1.837859, "volume": 333800}, "trend_line": 2.036388, "activity_lines": {"activity_5": 1.879137, "activity_10": 1.909694, "activity_20": 1.934971, "activity_30": 1.969873}, "trend_signal": 0, "fair_value": 2.783886, "relative_strength": -9.99441, "rate_of_change": -0.5599031962239484, "market_dynamics": 0.053602, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.837859, "high": 1.936141, "low": 1.837859, "close": 1.916484, "volume": 146000}, "trend_line": 2.026887, "activity_lines": {"activity_5": 1.885689, "activity_10": 1.906299, "activity_20": 1.931695, "activity_30": 1.962138}, "trend_signal": 0, "fair_value": 2.780705, "relative_strength": -5.910552, "rate_of_change": -0.4665613822120442, "market_dynamics": 0.098784, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.926313, "high": 1.936141, "low": 1.867344, "close": 1.867344, "volume": 145100}, "trend_line": 2.014438, "activity_lines": {"activity_5": 1.877172, "activity_10": 1.895577, "activity_20": 1.923972, "activity_30": 1.951845}, "trend_signal": 0, "fair_value": 2.776737, "relative_strength": -7.783474, "rate_of_change": -0.6141930951256637, "market_dynamics": -0.058225, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.887, "high": 1.916484, "low": 1.837859, "close": 1.906656, "volume": 109700}, "trend_line": 2.002644, "activity_lines": {"activity_5": 1.886345, "activity_10": 1.894505, "activity_20": 1.92065, "activity_30": 1.944891}, "trend_signal": 0, "fair_value": 2.770069, "relative_strength": -5.491236, "rate_of_change": -0.585473467041432, "market_dynamics": 0.016415, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.906656, "high": 1.906656, "low": 1.857516, "close": 1.867344, "volume": 176800}, "trend_line": 1.985609, "activity_lines": {"activity_5": 1.882414, "activity_10": 1.887357, "activity_20": 1.914144, "activity_30": 1.936162}, "trend_signal": 0, "fair_value": 2.761732, "relative_strength": -7.119792, "rate_of_change": -0.8506254731245361, "market_dynamics": 0.142265, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.857516, "high": 1.916484, "low": 1.847688, "close": 1.916484, "volume": 144900}, "trend_line": 1.974143, "activity_lines": {"activity_5": 1.894862, "activity_10": 1.890574, "activity_20": 1.912787, "activity_30": 1.931702}, "trend_signal": 0, "fair_value": 2.750523, "relative_strength": -5.953586, "rate_of_change": -0.5774550780138474, "market_dynamics": 0.273878, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.926313, "high": 1.926313, "low": 1.857516, "close": 1.857516, "volume": 156700}, "trend_line": 1.960711, "activity_lines": {"activity_5": 1.882414, "activity_10": 1.883605, "activity_20": 1.905907, "activity_30": 1.924178}, "trend_signal": 0, "fair_value": 2.733741, "relative_strength": -4.273445, "rate_of_change": -0.6803965062307993, "market_dynamics": 0.395742, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.857516, "high": 1.92, "low": 1.837859, "close": 1.89, "volume": 135100}, "trend_line": 1.949017, "activity_lines": {"activity_5": 1.884724, "activity_10": 1.883972, "activity_20": 1.902543, "activity_30": 1.919616}, "trend_signal": 0, "fair_value": 2.719699, "relative_strength": -4.401935, "rate_of_change": -0.596416300005462, "market_dynamics": 0.517524, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.87, "close": 1.93, "volume": 183900}, "trend_line": 1.942588, "activity_lines": {"activity_5": 1.898857, "activity_10": 1.89245, "activity_20": 1.903254, "activity_30": 1.918389}, "trend_signal": 0, "fair_value": 2.703864, "relative_strength": -2.791472, "rate_of_change": -0.32985859025344666, "market_dynamics": 0.835457, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.88, "close": 1.9, "volume": 87200}, "trend_line": 1.935159, "activity_lines": {"activity_5": 1.901434, "activity_10": 1.895049, "activity_20": 1.901231, "activity_30": 1.915641}, "trend_signal": 0, "fair_value": 2.691091, "relative_strength": -4.200709, "rate_of_change": -0.38242797752276386, "market_dynamics": 0.903383, "expectation": {"probability": 42.7659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.88, "close": 1.9, "volume": 68000}, "trend_line": 1.932316, "activity_lines": {"activity_5": 1.901834, "activity_10": 1.897055, "activity_20": 1.899474, "activity_30": 1.913373}, "trend_signal": 0, "fair_value": 2.68302, "relative_strength": -4.600233, "rate_of_change": -0.14691299267916233, "market_dynamics": 1.121089, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.87, "close": 1.92, "volume": 52800}, "trend_line": 1.930795, "activity_lines": {"activity_5": 1.91, "activity_10": 1.901567, "activity_20": 1.899934, "activity_30": 1.912578}, "trend_signal": 0, "fair_value": 2.674956, "relative_strength": -2.068191, "rate_of_change": -0.07871383355516819, "market_dynamics": 1.226195, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6, "close": 1.84, "volume": 342000}, "trend_line": 1.925297, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.89147, "activity_20": 1.893179, "activity_30": 1.906721}, "trend_signal": 0, "fair_value": 2.663968, "relative_strength": -4.598697, "rate_of_change": -0.2847531716210164, "market_dynamics": 1.158461, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.76, "close": 1.78, "volume": 216100}, "trend_line": 1.917144, "activity_lines": {"activity_5": 1.848, "activity_10": 1.870961, "activity_20": 1.881496, "activity_30": 1.897347}, "trend_signal": 0, "fair_value": 2.65115, "relative_strength": -6.57195, "rate_of_change": -0.42346713260344127, "market_dynamics": 0.94849, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.64, "close": 1.64, "volume": 395600}, "trend_line": 1.90629, "activity_lines": {"activity_5": 1.772, "activity_10": 1.8273, "activity_20": 1.857363, "activity_30": 1.879466}, "trend_signal": 0, "fair_value": 2.637916, "relative_strength": -11.875323, "rate_of_change": -0.5661546550493818, "market_dynamics": 0.486951, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.59, "close": 1.65, "volume": 172700}, "trend_line": 1.896752, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.789591, "activity_20": 1.835639, "activity_30": 1.862931}, "trend_signal": 0, "fair_value": 2.626192, "relative_strength": -10.931139, "rate_of_change": -0.500343599347426, "market_dynamics": -0.148723, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.61, "close": 1.63, "volume": 62400}, "trend_line": 1.88622, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.753091, "activity_20": 1.81342, "activity_30": 1.845722}, "trend_signal": 0, "fair_value": 2.61193, "relative_strength": -11.245646, "rate_of_change": -0.5552650003795955, "market_dynamics": -0.812274, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.63, "close": 1.79, "volume": 197600}, "trend_line": 1.881021, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.749818, "activity_20": 1.807897, "activity_30": 1.839514}, "trend_signal": 0, "fair_value": 2.600019, "relative_strength": -3.082335, "rate_of_change": -0.2756306263320267, "market_dynamics": -0.939984, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.72, "close": 1.84, "volume": 201400}, "trend_line": 1.877161, "activity_lines": {"activity_5": 1.746, "activity_10": 1.757455, "activity_20": 1.807832, "activity_30": 1.836867}, "trend_signal": 0, "fair_value": 2.586741, "relative_strength": -1.695092, "rate_of_change": -0.20520770368858054, "market_dynamics": -0.695116, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.65, "close": 1.69, "volume": 148700}, "trend_line": 1.868301, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.739455, "activity_20": 1.793799, "activity_30": 1.824793}, "trend_signal": 0, "fair_value": 2.572622, "relative_strength": -8.378599, "rate_of_change": -0.47198934987462926, "market_dynamics": -0.538807, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.59, "close": 1.61, "volume": 191100}, "trend_line": 1.856447, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.710727, "activity_20": 1.772991, "activity_30": 1.808128}, "trend_signal": 0, "fair_value": 2.558352, "relative_strength": -11.723779, "rate_of_change": -0.6344802042069255, "market_dynamics": -0.377585, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.59, "close": 1.64, "volume": 161500}, "trend_line": 1.844282, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.692727, "activity_20": 1.756125, "activity_30": 1.794164}, "trend_signal": 0, "fair_value": 2.541743, "relative_strength": -10.166726, "rate_of_change": -0.6552839914093955, "market_dynamics": -0.521382, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.54, "close": 1.61, "volume": 265500}, "trend_line": 1.831118, "activity_lines": {"activity_5": 1.644, "activity_10": 1.674364, "activity_20": 1.737718, "activity_30": 1.779049}, "trend_signal": 0, "fair_value": 2.533138, "relative_strength": -10.498648, "rate_of_change": -0.7137737070578118, "market_dynamics": -0.775348, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.41, "close": 1.46, "volume": 407100}, "trend_line": 1.814264, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.632909, "activity_20": 1.706252, "activity_30": 1.755106}, "trend_signal": 0, "fair_value": 2.522728, "relative_strength": -18.836725, "rate_of_change": -0.9204212945315334, "market_dynamics": -0.856635, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.37, "close": 1.41, "volume": 665900}, "trend_line": 1.796398, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.588182, "activity_20": 1.67215, "activity_30": 1.729024}, "trend_signal": 0, "fair_value": 2.510672, "relative_strength": -24.199487, "rate_of_change": -0.9847519434878363, "market_dynamics": -0.913177, "expectation": {"probability": 41.605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.15, "close": 1.21, "volume": 3486300}, "trend_line": 1.771866, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.511273, "activity_20": 1.621179, "activity_30": 1.691192}, "trend_signal": 0, "fair_value": 2.497454, "relative_strength": -34.642159, "rate_of_change": -1.3656216495453681, "market_dynamics": -1.008486, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.15, "close": 1.25, "volume": 5920500}, "trend_line": 1.748994, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.449636, "activity_20": 1.577381, "activity_30": 1.657523}, "trend_signal": 0, "fair_value": 2.484975, "relative_strength": -35.118427, "rate_of_change": -1.290842535496477, "market_dynamics": -1.106396, "expectation": {"probability": 40.0557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.24, "close": 1.3, "volume": 1870700}, "trend_line": 1.72779, "activity_lines": {"activity_5": 1.294, "activity_10": 1.404, "activity_20": 1.541238, "activity_30": 1.628556}, "trend_signal": 0, "fair_value": 2.472213, "relative_strength": -31.83178, "rate_of_change": -1.212354073255826, "market_dynamics": -1.146912, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.27, "close": 1.31, "volume": 1431100}, "trend_line": 1.707901, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.369091, "activity_20": 1.508857, "activity_30": 1.601602}, "trend_signal": 0, "fair_value": 2.460118, "relative_strength": -32.030799, "rate_of_change": -1.1511236898002677, "market_dynamics": -1.116549, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.32, "close": 1.38, "volume": 3674700}, "trend_line": 1.691656, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.356545, "activity_20": 1.486095, "activity_30": 1.580447}, "trend_signal": 0, "fair_value": 2.448714, "relative_strength": -27.724783, "rate_of_change": -0.951167544254605, "market_dynamics": -0.896996, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.41, "close": 1.41, "volume": 2013300}, "trend_line": 1.677394, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.355091, "activity_20": 1.468667, "activity_30": 1.562275}, "trend_signal": 0, "fair_value": 2.437742, "relative_strength": -25.306958, "rate_of_change": -0.8430792075930329, "market_dynamics": -0.676248, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.36, "close": 1.37, "volume": 605700}, "trend_line": 1.659178, "activity_lines": {"activity_5": 1.37, "activity_10": 1.35, "activity_20": 1.449762, "activity_30": 1.542443}, "trend_signal": 0, "fair_value": 2.426755, "relative_strength": -28.140222, "rate_of_change": -1.0859702610120228, "market_dynamics": -0.583748, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.35, "close": 1.36, "volume": 318400}, "trend_line": 1.642267, "activity_lines": {"activity_5": 1.372, "activity_10": 1.348, "activity_20": 1.432524, "activity_30": 1.523142}, "trend_signal": 0, "fair_value": 2.412691, "relative_strength": -29.076961, "rate_of_change": -1.019239647584534, "market_dynamics": -0.544361, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.35, "close": 1.38, "volume": 332600}, "trend_line": 1.624711, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.354182, "activity_20": 1.419476, "activity_30": 1.506221}, "trend_signal": 0, "fair_value": 2.398393, "relative_strength": -26.214351, "rate_of_change": -1.0690100939737512, "market_dynamics": -0.529036, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.32, "close": 1.32, "volume": 226800}, "trend_line": 1.606467, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.350909, "activity_20": 1.402619, "activity_30": 1.486562}, "trend_signal": 0, "fair_value": 2.384192, "relative_strength": -28.912364, "rate_of_change": -1.122907397069382, "market_dynamics": -0.522215, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.29, "close": 1.31, "volume": 337200}, "trend_line": 1.586251, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.347455, "activity_20": 1.386333, "activity_30": 1.467436}, "trend_signal": 0, "fair_value": 2.372218, "relative_strength": -28.869113, "rate_of_change": -1.2584136493311104, "market_dynamics": -0.380468, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.15, "close": 1.19, "volume": 794600}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.320364, "activity_20": 1.360238, "activity_30": 1.441871}, "trend_signal": 0, "fair_value": 2.359475, "relative_strength": -33.826569, "rate_of_change": -1.4027414324719114, "market_dynamics": -0.304721, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.14, "close": 1.18, "volume": 617600}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.292545, "activity_20": 1.335286, "activity_30": 1.417097}, "trend_signal": 0, "fair_value": 2.345703, "relative_strength": -33.968889, "rate_of_change": -1.5132352941176537, "market_dynamics": -0.323141, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 461100}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.270545, "activity_20": 1.315143, "activity_30": 1.39514}, "trend_signal": 0, "fair_value": 2.332662, "relative_strength": -31.359172, "rate_of_change": -1.5797233455363182, "market_dynamics": -0.290069, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.13, "close": 1.14, "volume": 455500}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.182, "activity_10": 1.239636, "activity_20": 1.292333, "activity_30": 1.370882}, "trend_signal": 0, "fair_value": 2.319116, "relative_strength": -35.253534, "rate_of_change": -1.6710422163588423, "market_dynamics": -0.271649, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.09, "close": 1.12, "volume": 487800}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.154, "activity_10": 1.209455, "activity_20": 1.270238, "activity_30": 1.346968}, "trend_signal": 0, "fair_value": 2.305562, "relative_strength": -34.843471, "rate_of_change": -1.7441856564880034, "market_dynamics": -0.25437, "expectation": {"probability": 42.3449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.05, "close": 1.1, "volume": 501800}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.180909, "activity_20": 1.248571, "activity_30": 1.323441}, "trend_signal": 0, "fair_value": 2.291277, "relative_strength": -32.248804, "rate_of_change": -1.8662262480140517, "market_dynamics": -0.391052, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.01, "close": 1.02, "volume": 525800}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.142727, "activity_20": 1.221857, "activity_30": 1.296516}, "trend_signal": 0, "fair_value": 2.276239, "relative_strength": -38.146889, "rate_of_change": -1.901647008730757, "market_dynamics": -0.662274, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.94, "close": 0.97, "volume": 668900}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.101636, "activity_20": 1.19319, "activity_30": 1.268129}, "trend_signal": 0, "fair_value": 2.260156, "relative_strength": -39.777047, "rate_of_change": -1.9148936170212707, "market_dynamics": -0.941273, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 183600}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.068, "activity_20": 1.166857, "activity_30": 1.241484}, "trend_signal": 0, "fair_value": 2.24323, "relative_strength": -38.315378, "rate_of_change": -1.6148228488792433, "market_dynamics": -1.216345, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.82, "close": 0.85, "volume": 650400}, "trend_line": 1.334, "activity_lines": {"activity_5": 0.945333, "activity_10": 1.018909, "activity_20": 1.13119, "activity_30": 1.208538}, "trend_signal": 0, "fair_value": 2.227223, "relative_strength": -44.106722, "rate_of_change": -1.9598476335503097, "market_dynamics": -1.351163, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.76, "close": 0.81, "volume": 1633300}, "trend_line": 1.306667, "activity_lines": {"activity_5": 0.888, "activity_10": 0.970909, "activity_20": 1.093429, "activity_30": 1.174731}, "trend_signal": 0, "fair_value": 2.209873, "relative_strength": -46.518437, "rate_of_change": -2.048950524737635, "market_dynamics": -1.358852, "expectation": {"probability": 39.323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.77, "close": 0.79, "volume": 520700}, "trend_line": 1.273333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.926182, "activity_20": 1.055857, "activity_30": 1.141398}, "trend_signal": 0, "fair_value": 2.192517, "relative_strength": -45.5147, "rate_of_change": -2.551070777788065, "market_dynamics": -1.416017, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.61, "close": 0.63, "volume": 1516800}, "trend_line": 1.233, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.859455, "activity_20": 1.005476, "activity_30": 1.099892}, "trend_signal": 0, "fair_value": 2.17317, "relative_strength": -54.738624, "rate_of_change": -3.167513918197357, "market_dynamics": -1.343318, "expectation": {"probability": 38.4654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 310800}, "trend_line": 1.197667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.803091, "activity_20": 0.958333, "activity_30": 1.060989}, "trend_signal": 0, "fair_value": 2.153823, "relative_strength": -53.642994, "rate_of_change": -2.865612327656128, "market_dynamics": -1.387696, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.6, "close": 0.63, "volume": 774000}, "trend_line": 1.165, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.756, "activity_20": 0.914762, "activity_30": 1.024366}, "trend_signal": 0, "fair_value": 2.136646, "relative_strength": -51.937463, "rate_of_change": -2.727552817268907, "market_dynamics": -1.435322, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 481900}, "trend_line": 1.131, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.716, "activity_20": 0.873952, "activity_30": 0.989204}, "trend_signal": 0, "fair_value": 2.120129, "relative_strength": -50.257214, "rate_of_change": -2.91845493562232, "market_dynamics": -1.424587, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.57, "volume": 614100}, "trend_line": 1.096333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.675636, "activity_20": 0.831952, "activity_30": 0.953011}, "trend_signal": 0, "fair_value": 2.10317, "relative_strength": -53.468654, "rate_of_change": -3.0651635720601242, "market_dynamics": -1.479332, "expectation": {"probability": 37.2936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 1652800}, "trend_line": 1.067333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.647091, "activity_20": 0.795619, "activity_30": 0.920344}, "trend_signal": 0, "fair_value": 2.086339, "relative_strength": -49.842993, "rate_of_change": -2.6451817103015154, "market_dynamics": -1.334408, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 607700}, "trend_line": 1.040333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.627273, "activity_20": 0.764, "activity_30": 0.890194}, "trend_signal": 0, "fair_value": 2.069693, "relative_strength": -48.712151, "rate_of_change": -2.529669746929977, "market_dynamics": -1.2855, "expectation": {"probability": 37.775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.61, "high": 0.73, "low": 0.57, "close": 0.58, "volume": 6626200}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.610545, "activity_20": 0.733905, "activity_30": 0.860495}, "trend_signal": 0, "fair_value": 2.052196, "relative_strength": -49.066545, "rate_of_change": -2.018584434022559, "market_dynamics": -1.040259, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.56, "close": 0.58, "volume": 2574800}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.598727, "activity_20": 0.707286, "activity_30": 0.832151}, "trend_signal": 0, "fair_value": 2.03506, "relative_strength": -45.88791, "rate_of_change": -2.1909425084834933, "market_dynamics": -0.753988, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.51, "close": 0.61, "volume": 2011500}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.596545, "activity_20": 0.686429, "activity_30": 0.807183}, "trend_signal": 0, "fair_value": 2.017634, "relative_strength": -42.293705, "rate_of_change": -2.306920762286863, "market_dynamics": -0.456282, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.61, "high": 0.79, "low": 0.61, "close": 0.71, "volume": 3210800}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.615818, "activity_20": 0.67781, "activity_30": 0.790151}, "trend_signal": 0, "fair_value": 2.000367, "relative_strength": -33.065779, "rate_of_change": -2.053388090349078, "market_dynamics": 0.096774, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.67, "close": 0.71, "volume": 1520700}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.633636, "activity_20": 0.671524, "activity_30": 0.774409}, "trend_signal": 0, "fair_value": 1.985909, "relative_strength": -32.43501, "rate_of_change": -2.3409853249475825, "market_dynamics": 0.412009, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.65, "close": 0.69, "volume": 829800}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.646364, "activity_20": 0.665381, "activity_30": 0.758817}, "trend_signal": 0, "fair_value": 1.972309, "relative_strength": -35.385648, "rate_of_change": -2.576027700884546, "market_dynamics": 0.65678, "expectation": {"probability": 37.1392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 270600}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.659818, "activity_20": 0.662238, "activity_30": 0.745419}, "trend_signal": 0, "fair_value": 1.958651, "relative_strength": -33.945837, "rate_of_change": -2.460594028426721, "market_dynamics": 0.768065, "expectation": {"probability": 36.7072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.71, "high": 0.9, "low": 0.71, "close": 0.8, "volume": 4084400}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.69, "activity_20": 0.670524, "activity_30": 0.739914}, "trend_signal": 0, "fair_value": 1.945263, "relative_strength": -22.348647, "rate_of_change": -2.1083592275448977, "market_dynamics": 0.858706, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.7, "close": 0.73, "volume": 1615200}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.736, "activity_10": 0.703273, "activity_20": 0.67319, "activity_30": 0.731097}, "trend_signal": 0, "fair_value": 1.930439, "relative_strength": -26.686864, "rate_of_change": -2.500037499985576, "market_dynamics": 0.878466, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.72, "close": 0.78, "volume": 619800}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.754, "activity_10": 0.723091, "activity_20": 0.681762, "activity_30": 0.726903}, "trend_signal": 0, "fair_value": 1.916182, "relative_strength": -18.538221, "rate_of_change": -2.1301775147929014, "market_dynamics": 0.915374, "expectation": {"probability": 36.9194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 143200}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.741455, "activity_20": 0.69219, "activity_30": 0.724516}, "trend_signal": 0, "fair_value": 1.902113, "relative_strength": -15.316423, "rate_of_change": -2.095888754534454, "market_dynamics": 0.961727, "expectation": {"probability": 37.5131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.77, "close": 0.78, "volume": 544400}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.754182, "activity_20": 0.701952, "activity_30": 0.722602}, "trend_signal": 0, "fair_value": 1.890078, "relative_strength": -14.239845, "rate_of_change": -1.6879778970860841, "market_dynamics": 0.834847, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 661100}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.772, "activity_10": 0.759636, "activity_20": 0.709952, "activity_30": 0.72028}, "trend_signal": 0, "fair_value": 1.877668, "relative_strength": -10.963723, "rate_of_change": -1.7587939698492476, "market_dynamics": 0.82917, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.71, "close": 0.72, "volume": 556100}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.756, "activity_10": 0.755091, "activity_20": 0.714286, "activity_30": 0.71628}, "trend_signal": 0, "fair_value": 1.864755, "relative_strength": -15.609355, "rate_of_change": -2.0460358056266004, "market_dynamics": 0.785875, "expectation": {"probability": 36.9422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.65, "close": 0.74, "volume": 635100}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.754, "activity_20": 0.720095, "activity_30": 0.714602}, "trend_signal": 0, "fair_value": 1.852834, "relative_strength": -14.706775, "rate_of_change": -1.7406005221932166, "market_dynamics": 0.772557, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.71, "close": 0.76, "volume": 456700}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.756, "activity_20": 0.727286, "activity_30": 0.715075}, "trend_signal": 0, "fair_value": 1.840548, "relative_strength": -10.939306, "rate_of_change": -1.5943305605267684, "market_dynamics": 0.772598, "expectation": {"probability": 36.7097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.74, "close": 0.79, "volume": 529100}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.762182, "activity_20": 0.736714, "activity_30": 0.718258}, "trend_signal": 0, "fair_value": 1.828824, "relative_strength": -12.592384, "rate_of_change": -1.3952288950364948, "market_dynamics": 0.843772, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.78, "high": 1.08, "low": 0.78, "close": 0.98, "volume": 31029200}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.836, "activity_10": 0.801273, "activity_20": 0.763429, "activity_30": 0.734366}, "trend_signal": 1, "fair_value": 1.818071, "relative_strength": 8.677955, "rate_of_change": -0.18251948083956615, "market_dynamics": 1.109782, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.18, "low": 1.0, "close": 1.07, "volume": 26348700}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.853455, "activity_20": 0.796762, "activity_30": 0.756366}, "trend_signal": 1, "fair_value": 1.807525, "relative_strength": 19.695474, "rate_of_change": 0.4572016460905392, "market_dynamics": 1.34661, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.97, "close": 1.07, "volume": 4457800}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.994, "activity_10": 0.899455, "activity_20": 0.82781, "activity_30": 0.778151}, "trend_signal": 1, "fair_value": 1.797102, "relative_strength": 17.023, "rate_of_change": 0.4552573760843699, "market_dynamics": 1.483608, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.04, "high": 1.17, "low": 1.04, "close": 1.05, "volume": 4260000}, "trend_line": 0.742333, "activity_lines": {"activity_5": 1.032667, "activity_10": 0.936545, "activity_20": 0.854714, "activity_30": 0.79843}, "trend_signal": 1, "fair_value": 1.786675, "relative_strength": 15.68223, "rate_of_change": 0.9061164902054953, "market_dynamics": 1.530853, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.04, "close": 1.06, "volume": 5414700}, "trend_line": 0.750667, "activity_lines": {"activity_5": 1.055333, "activity_10": 0.970727, "activity_20": 0.880333, "activity_30": 0.818925}, "trend_signal": 1, "fair_value": 1.776435, "relative_strength": 17.959538, "rate_of_change": 1.122676750191619, "market_dynamics": 1.427748, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.01, "close": 1.02, "volume": 1808900}, "trend_line": 0.758333, "activity_lines": {"activity_5": 1.046667, "activity_10": 0.992545, "activity_20": 0.899857, "activity_30": 0.836301}, "trend_signal": 1, "fair_value": 1.765938, "relative_strength": 15.250893, "rate_of_change": 1.0212251237899177, "market_dynamics": 1.317838, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.99, "close": 1.02, "volume": 813700}, "trend_line": 0.771333, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.009636, "activity_20": 0.917429, "activity_30": 0.853183}, "trend_signal": 1, "fair_value": 1.755566, "relative_strength": 12.891832, "rate_of_change": 1.7142864678182292, "market_dynamics": 1.263906, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.03, "close": 1.04, "volume": 1518300}, "trend_line": 0.785, "activity_lines": {"activity_5": 1.034, "activity_10": 1.024909, "activity_20": 0.935429, "activity_30": 0.870516}, "trend_signal": 1, "fair_value": 1.745074, "relative_strength": 12.871387, "rate_of_change": 1.7718676628641565, "market_dynamics": 1.238739, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.04, "close": 1.07, "volume": 2606200}, "trend_line": 0.799667, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.040182, "activity_20": 0.954714, "activity_30": 0.888903}, "trend_signal": 1, "fair_value": 1.734404, "relative_strength": 16.442943, "rate_of_change": 1.8684076433121002, "market_dynamics": 1.248107, "expectation": {"probability": 36.8948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.04, "close": 1.1, "volume": 1973300}, "trend_line": 0.815667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.055273, "activity_20": 0.975048, "activity_30": 0.90828}, "trend_signal": 1, "fair_value": 1.724915, "relative_strength": 21.316412, "rate_of_change": 2.000832846672429, "market_dynamics": 1.29697, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.04, "volume": 640200}, "trend_line": 0.831333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.053818, "activity_20": 0.987762, "activity_30": 0.922753}, "trend_signal": 1, "fair_value": 1.71504, "relative_strength": 13.913105, "rate_of_change": 1.9206367304304277, "market_dynamics": 1.2769, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 360000}, "trend_line": 0.846, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.049455, "activity_20": 0.998381, "activity_30": 0.93557}, "trend_signal": 1, "fair_value": 1.704978, "relative_strength": 13.807035, "rate_of_change": 1.7642749656274905, "market_dynamics": 1.107709, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.01, "close": 1.06, "volume": 698400}, "trend_line": 0.861333, "activity_lines": {"activity_5": 1.054, "activity_10": 1.051273, "activity_20": 1.010429, "activity_30": 0.949376}, "trend_signal": 1, "fair_value": 1.695232, "relative_strength": 18.521756, "rate_of_change": 1.8124113475177352, "market_dynamics": 0.86599, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.01, "close": 1.05, "volume": 588400}, "trend_line": 0.877, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.051455, "activity_20": 1.02019, "activity_30": 0.961548}, "trend_signal": 1, "fair_value": 1.685298, "relative_strength": 14.342811, "rate_of_change": 1.8189248525250963, "market_dynamics": 0.484835, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.03, "close": 1.04, "volume": 572300}, "trend_line": 0.892333, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.049818, "activity_20": 1.027762, "activity_30": 0.972065}, "trend_signal": 1, "fair_value": 1.675177, "relative_strength": 13.971855, "rate_of_change": 1.7483466362599818, "market_dynamics": 0.084821, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.01, "close": 1.02, "volume": 377400}, "trend_line": 0.906, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.044909, "activity_20": 1.03219, "activity_30": 0.980301}, "trend_signal": 1, "fair_value": 1.665051, "relative_strength": 12.6923, "rate_of_change": 1.5316031122910376, "market_dynamics": -0.229626, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.98, "close": 0.99, "volume": 869500}, "trend_line": 0.915333, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.034545, "activity_20": 1.032524, "activity_30": 0.98572}, "trend_signal": 1, "fair_value": 1.65498, "relative_strength": 12.417323, "rate_of_change": 1.0301324503311176, "market_dynamics": -0.504834, "expectation": {"probability": 34.6028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.97, "volume": 303000}, "trend_line": 0.924, "activity_lines": {"activity_5": 1.0, "activity_10": 1.021091, "activity_20": 1.029667, "activity_30": 0.989247}, "trend_signal": 1, "fair_value": 1.644533, "relative_strength": 11.582832, "rate_of_change": 0.9468685167037669, "market_dynamics": -0.702109, "expectation": {"probability": 33.4737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 176500}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.008909, "activity_20": 1.025714, "activity_30": 0.992215}, "trend_signal": 1, "fair_value": 1.63421, "relative_strength": 11.592365, "rate_of_change": 1.010064935064927, "market_dynamics": -0.790669, "expectation": {"probability": 32.58, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.91, "volume": 466900}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.956, "activity_10": 0.987636, "activity_20": 1.015048, "activity_30": 0.99071}, "trend_signal": 1, "fair_value": 1.623626, "relative_strength": 3.489465, "rate_of_change": 0.7500002678572393, "market_dynamics": -0.857309, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.9, "volume": 136900}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.932, "activity_10": 0.968, "activity_20": 1.002857, "activity_30": 0.988108}, "trend_signal": 0, "fair_value": 1.612854, "relative_strength": 4.145156, "rate_of_change": 0.35455524798130655, "market_dynamics": -0.936752, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.89, "close": 1.01, "volume": 708200}, "trend_line": 0.953, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.970909, "activity_20": 1.001524, "activity_30": 0.992387}, "trend_signal": 0, "fair_value": 1.603158, "relative_strength": 17.049776, "rate_of_change": 0.9890141331634914, "market_dynamics": -0.823131, "expectation": {"probability": 36.7032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.01, "close": 1.02, "volume": 501300}, "trend_line": 0.961, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.976, "activity_20": 1.001429, "activity_30": 0.99671}, "trend_signal": 1, "fair_value": 1.593155, "relative_strength": 17.276932, "rate_of_change": 0.8394543546694656, "market_dynamics": -0.698127, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.01, "close": 1.01, "volume": 59400}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.98, "activity_20": 1.000619, "activity_30": 0.999871}, "trend_signal": 1, "fair_value": 1.582965, "relative_strength": 15.761877, "rate_of_change": 0.7630593132154042, "market_dynamics": -0.561186, "expectation": {"probability": 32.3956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.94, "close": 0.96, "volume": 637900}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.988, "activity_10": 0.975636, "activity_20": 0.995238, "activity_30": 0.999333}, "trend_signal": 1, "fair_value": 1.572454, "relative_strength": 10.347797, "rate_of_change": 0.619621555807765, "market_dynamics": -0.444154, "expectation": {"probability": 35.302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 1588200}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.958182, "activity_20": 0.982714, "activity_30": 0.993247}, "trend_signal": 0, "fair_value": 1.561184, "relative_strength": -0.707253, "rate_of_change": 0.4105372598485327, "market_dynamics": -0.600297, "expectation": {"probability": 36.4428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.88, "close": 0.91, "volume": 148100}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.948727, "activity_20": 0.973714, "activity_30": 0.988839}, "trend_signal": 0, "fair_value": 1.550353, "relative_strength": -0.611453, "rate_of_change": 0.6474278185443965, "market_dynamics": -0.782475, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.85, "close": 0.86, "volume": 913900}, "trend_line": 0.988667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.931636, "activity_20": 0.960476, "activity_30": 0.980796}, "trend_signal": 0, "fair_value": 1.539078, "relative_strength": -6.990712, "rate_of_change": 0.4062287047296196, "market_dynamics": -0.984934, "expectation": {"probability": 36.4808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 523300}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.914727, "activity_20": 0.947143, "activity_30": 0.971849}, "trend_signal": 0, "fair_value": 1.527615, "relative_strength": -10.336836, "rate_of_change": 0.3034388727448173, "market_dynamics": -1.164807, "expectation": {"probability": 35.8422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.86, "close": 0.93, "volume": 1750600}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.914545, "activity_20": 0.942476, "activity_30": 0.967871}, "trend_signal": 0, "fair_value": 1.516912, "relative_strength": -7.531178, "rate_of_change": 0.4705208502450983, "market_dynamics": -0.972157, "expectation": {"probability": 36.7853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.93, "close": 0.95, "volume": 2131100}, "trend_line": 0.995333, "activity_lines": {"activity_5": 0.91, "activity_10": 0.917636, "activity_20": 0.940524, "activity_30": 0.964882}, "trend_signal": 0, "fair_value": 1.506584, "relative_strength": -9.029257, "rate_of_change": -0.10036804963802272, "market_dynamics": -0.714477, "expectation": {"probability": 37.4891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.93, "close": 0.95, "volume": 2364600}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.919818, "activity_20": 0.939, "activity_30": 0.961957}, "trend_signal": 0, "fair_value": 1.496874, "relative_strength": -12.174229, "rate_of_change": -0.4018755532068165, "market_dynamics": -0.393215, "expectation": {"probability": 37.6521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.83, "close": 0.83, "volume": 1224700}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.901273, "activity_20": 0.926429, "activity_30": 0.951548}, "trend_signal": 0, "fair_value": 1.486764, "relative_strength": -17.111552, "rate_of_change": -0.8069942188951651, "market_dynamics": -0.308042, "expectation": {"probability": 37.1309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.77, "close": 0.79, "volume": 1166900}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.878909, "activity_20": 0.911143, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.476275, "relative_strength": -21.172666, "rate_of_change": -0.8812884343350689, "market_dynamics": -0.521725, "expectation": {"probability": 36.4951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.75, "close": 0.81, "volume": 917400}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.864182, "activity_20": 0.899, "activity_30": 0.928452}, "trend_signal": 0, "fair_value": 1.465913, "relative_strength": -20.638308, "rate_of_change": -0.8550612670789052, "market_dynamics": -0.781966, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 494400}, "trend_line": 0.959, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.850364, "activity_20": 0.887, "activity_30": 0.91772}, "trend_signal": 0, "fair_value": 1.455612, "relative_strength": -22.504001, "rate_of_change": -0.758848140340859, "market_dynamics": -1.161722, "expectation": {"probability": 37.3056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 308100}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.838, "activity_20": 0.876048, "activity_30": 0.907462}, "trend_signal": 0, "fair_value": 1.44568, "relative_strength": -22.946596, "rate_of_change": -0.7646506777893559, "market_dynamics": -1.285965, "expectation": {"probability": 37.8411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 325500}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.825818, "activity_20": 0.865048, "activity_30": 0.897032}, "trend_signal": 0, "fair_value": 1.435561, "relative_strength": -26.545977, "rate_of_change": -0.8757264883620072, "market_dynamics": -1.374437, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 36800}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.814909, "activity_20": 0.854905, "activity_30": 0.88714}, "trend_signal": 0, "fair_value": 1.425318, "relative_strength": -25.168152, "rate_of_change": -0.9893643071958603, "market_dynamics": -1.432677, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 226300}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.805091, "activity_20": 0.845619, "activity_30": 0.877849}, "trend_signal": 0, "fair_value": 1.415262, "relative_strength": -23.669579, "rate_of_change": -1.1063169164882265, "market_dynamics": -1.341158, "expectation": {"probability": 36.2095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 101800}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.797818, "activity_20": 0.836905, "activity_30": 0.869226}, "trend_signal": 0, "fair_value": 1.404198, "relative_strength": -25.49657, "rate_of_change": -0.9022732218429438, "market_dynamics": -1.283874, "expectation": {"probability": 35.2177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 258000}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.797091, "activity_20": 0.830619, "activity_30": 0.86243}, "trend_signal": 0, "fair_value": 1.39364, "relative_strength": -23.871241, "rate_of_change": -0.8011292065292, "market_dynamics": -1.087073, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 892200}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.802545, "activity_20": 0.82719, "activity_30": 0.857398}, "trend_signal": 0, "fair_value": 1.382959, "relative_strength": -22.639046, "rate_of_change": -0.8443832599118919, "market_dynamics": -0.751947, "expectation": {"probability": 36.0151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 440300}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.804364, "activity_20": 0.822762, "activity_30": 0.85157}, "trend_signal": 0, "fair_value": 1.372527, "relative_strength": -25.328584, "rate_of_change": -0.8885601216438814, "market_dynamics": -0.63598, "expectation": {"probability": 35.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.93, "low": 0.81, "close": 0.9, "volume": 1719100}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.822182, "activity_20": 0.827857, "activity_30": 0.852065}, "trend_signal": 0, "fair_value": 1.36305, "relative_strength": -18.369331, "rate_of_change": -0.5228989626070154, "market_dynamics": -0.064828, "expectation": {"probability": 36.9542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d584267-b6f9-40ad-9a3e-f8f974320115/", "share_image": "https://sharemaestro.com/terminal/3d584267-b6f9-40ad-9a3e-f8f974320115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}