{"ticker": {"uuid": "3d5afc7e-ee38-4cc2-847a-a3fec5290bed", "symbol": "SLVM", "name": "Sylvamo Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLVM fell 4.36%, moving from 41.06 to 39.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.11 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.27"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.11"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.22, "high": 40.26, "low": 37.7528, "close": 39.27, "volume": 1870507}, "trend_line": 44.75984, "activity_lines": {"activity_5": 39.122, "activity_10": 40.293305, "activity_20": 41.64727, "activity_30": 43.266664}, "trend_signal": 0, "fair_value": 53.897684, "relative_strength": -23.110282, "rate_of_change": -0.03851746765037367, "market_dynamics": -0.646475, "expectation": {"probability": 54.506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.985619, "high": 39.892151, "low": 36.258986, "close": 39.547, "volume": 1756845}, "trend_line": 42.47544, "activity_lines": {"activity_5": 37.960533, "activity_10": 38.822871, "activity_20": 40.071788, "activity_30": 40.984435}, "trend_signal": 0, "fair_value": 35.980996, "relative_strength": -7.89306, "rate_of_change": -0.16234058135872625, "market_dynamics": -1.394139, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.410831, "high": 40.936764, "low": 39.156509, "close": 40.1193, "volume": 4106458}, "trend_line": 42.304453, "activity_lines": {"activity_5": 38.716247, "activity_10": 38.934682, "activity_20": 39.990107, "activity_30": 40.832426}, "trend_signal": 0, "fair_value": 36.026977, "relative_strength": -8.837117, "rate_of_change": -0.4025549823615639, "market_dynamics": -1.201306, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.055713, "high": 40.287327, "low": 36.676863, "close": 36.9766, "volume": 1712863}, "trend_line": 41.968807, "activity_lines": {"activity_5": 38.32206, "activity_10": 38.475256, "activity_20": 39.61747, "activity_30": 40.488694}, "trend_signal": 0, "fair_value": 36.037412, "relative_strength": -14.94354, "rate_of_change": -0.7934058383877557, "market_dynamics": -1.111429, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.912975, "high": 38.393491, "low": 34.887485, "close": 36.7404, "volume": 1907485}, "trend_line": 41.532143, "activity_lines": {"activity_5": 37.881233, "activity_10": 38.050998, "activity_20": 39.256273, "activity_30": 40.151377}, "trend_signal": 0, "fair_value": 36.045053, "relative_strength": -17.487258, "rate_of_change": -1.0404489219815098, "market_dynamics": -1.057091, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.969577, "high": 37.819558, "low": 35.936806, "close": 37.3443, "volume": 1036125}, "trend_line": 41.08446, "activity_lines": {"activity_5": 37.626567, "activity_10": 37.826875, "activity_20": 38.968256, "activity_30": 39.881194}, "trend_signal": 0, "fair_value": 36.059024, "relative_strength": -15.479147, "rate_of_change": -1.0779193358743802, "market_dynamics": -1.137727, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.291079, "high": 41.548557, "low": 38.669587, "close": 39.2728, "volume": 1899049}, "trend_line": 40.917603, "activity_lines": {"activity_5": 38.002327, "activity_10": 38.031089, "activity_20": 38.887489, "activity_30": 39.764312}, "trend_signal": 0, "fair_value": 36.093213, "relative_strength": -13.497634, "rate_of_change": -0.4061316614603192, "market_dynamics": -1.057588, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.483006, "high": 41.493715, "low": 39.483006, "close": 40.9362, "volume": 1269082}, "trend_line": 40.79511, "activity_lines": {"activity_5": 38.950833, "activity_10": 38.57014, "activity_20": 38.985304, "activity_30": 39.765512}, "trend_signal": 0, "fair_value": 36.144192, "relative_strength": -10.586277, "rate_of_change": -0.2993650434508557, "market_dynamics": -0.673867, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.192084, "high": 44.10761, "low": 41.009293, "close": 43.8974, "volume": 1306402}, "trend_line": 40.80307, "activity_lines": {"activity_5": 40.831947, "activity_10": 39.604829, "activity_20": 39.384479, "activity_30": 39.96566}, "trend_signal": 0, "fair_value": 36.224954, "relative_strength": -5.281596, "rate_of_change": 0.01951214250922986, "market_dynamics": -0.079291, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.870004, "high": 45.28664, "low": 43.339908, "close": 44.4001, "volume": 1133282}, "trend_line": 40.805737, "activity_lines": {"activity_5": 42.41924, "activity_10": 40.613838, "activity_20": 39.832725, "activity_30": 40.197726}, "trend_signal": 0, "fair_value": 36.309234, "relative_strength": -2.278237, "rate_of_change": 0.006536272883394356, "market_dynamics": 0.516505, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.500616, "high": 44.774804, "low": 35.964248, "close": 37.0153, "volume": 3457388}, "trend_line": 40.59446, "activity_lines": {"activity_5": 41.034287, "activity_10": 40.13676, "activity_20": 39.557534, "activity_30": 39.953182}, "trend_signal": 0, "fair_value": 36.316439, "relative_strength": -18.191055, "rate_of_change": -0.5177629802397702, "market_dynamics": 0.649006, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.942196, "high": 37.426594, "low": 34.556765, "close": 35.096, "volume": 1860665}, "trend_line": 40.377913, "activity_lines": {"activity_5": 39.0315, "activity_10": 39.313316, "activity_20": 39.121306, "activity_30": 39.598443}, "trend_signal": 0, "fair_value": 36.304111, "relative_strength": -20.561256, "rate_of_change": -0.5334397846405605, "market_dynamics": 0.521292, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.785221, "high": 37.038126, "low": 34.355661, "close": 36.9513, "volume": 1441953}, "trend_line": 40.213877, "activity_lines": {"activity_5": 37.9256, "activity_10": 38.908127, "activity_20": 38.893612, "activity_30": 39.377371}, "trend_signal": 0, "fair_value": 36.310583, "relative_strength": -16.712102, "rate_of_change": -0.4062518040494142, "market_dynamics": 0.263775, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.225523, "high": 39.094568, "low": 37.120418, "close": 38.6056, "volume": 1229698}, "trend_line": 40.03062, "activity_lines": {"activity_5": 37.636793, "activity_10": 38.86132, "activity_20": 38.838599, "activity_30": 39.273611}, "trend_signal": 0, "fair_value": 36.333306, "relative_strength": -14.924271, "rate_of_change": -0.4557058748650312, "market_dynamics": 0.051414, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.194278, "high": 38.285674, "low": 35.973362, "close": 37.2986, "volume": 1228468}, "trend_line": 39.939577, "activity_lines": {"activity_5": 37.265107, "activity_10": 38.547258, "activity_20": 38.67181, "activity_30": 39.097352}, "trend_signal": 0, "fair_value": 36.34277, "relative_strength": -16.725822, "rate_of_change": -0.2274333997325025, "market_dynamics": -0.083426, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.645946, "high": 39.272792, "low": 36.695429, "close": 39.09, "volume": 2623082}, "trend_line": 39.83268, "activity_lines": {"activity_5": 37.963987, "activity_10": 38.548756, "activity_20": 38.696632, "activity_30": 39.04254}, "trend_signal": 0, "fair_value": 36.369442, "relative_strength": -12.626652, "rate_of_change": -0.2676468005657558, "market_dynamics": 0.058495, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.035127, "high": 41.786139, "low": 38.140362, "close": 38.7518, "volume": 1706983}, "trend_line": 39.674167, "activity_lines": {"activity_5": 38.41182, "activity_10": 38.457024, "activity_20": 38.701282, "activity_30": 38.972806}, "trend_signal": 0, "fair_value": 36.392349, "relative_strength": -10.837169, "rate_of_change": -0.39794711277274425, "market_dynamics": 0.087406, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.358803, "high": 40.671116, "low": 38.358803, "close": 40.1593, "volume": 1363657}, "trend_line": 39.512893, "activity_lines": {"activity_5": 39.0851, "activity_10": 38.630673, "activity_20": 38.850946, "activity_30": 39.004105}, "trend_signal": 0, "fair_value": 36.428225, "relative_strength": -7.092556, "rate_of_change": -0.4064962472936075, "market_dynamics": 0.163534, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.285467, "high": 40.285467, "low": 38.088584, "close": 38.7838, "volume": 1050566}, "trend_line": 39.33407, "activity_lines": {"activity_5": 39.086013, "activity_10": 38.568356, "activity_20": 38.86211, "activity_30": 38.957067}, "trend_signal": 0, "fair_value": 36.450447, "relative_strength": -10.461084, "rate_of_change": -0.45256873496962446, "market_dynamics": 0.222396, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.62619, "high": 40.174204, "low": 37.81047, "close": 40.0537, "volume": 877943}, "trend_line": 39.330047, "activity_lines": {"activity_5": 39.498347, "activity_10": 38.829905, "activity_20": 38.987904, "activity_30": 39.003495}, "trend_signal": 0, "fair_value": 36.484122, "relative_strength": -7.700361, "rate_of_change": -0.010227774547603534, "market_dynamics": 0.198403, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.396707, "high": 42.102305, "low": 39.182396, "close": 39.3029, "volume": 1166071}, "trend_line": 39.25403, "activity_lines": {"activity_5": 39.47674, "activity_10": 39.033971, "activity_20": 39.025334, "activity_30": 39.001743}, "trend_signal": 0, "fair_value": 36.510222, "relative_strength": -6.889307, "rate_of_change": -0.19327970800543467, "market_dynamics": 0.191231, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.210231, "high": 40.600665, "low": 38.441692, "close": 40.2855, "volume": 1300359}, "trend_line": 39.204143, "activity_lines": {"activity_5": 39.768473, "activity_10": 39.375098, "activity_20": 39.146132, "activity_30": 39.06829}, "trend_signal": 0, "fair_value": 36.544858, "relative_strength": -1.863926, "rate_of_change": -0.1270875882043149, "market_dynamics": 0.139991, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.351441, "high": 43.196081, "low": 40.489374, "close": 42.3989, "volume": 1063813}, "trend_line": 39.27983, "activity_lines": {"activity_5": 40.662427, "activity_10": 40.006125, "activity_20": 39.46469, "activity_30": 39.274403}, "trend_signal": 0, "fair_value": 36.598076, "relative_strength": -2.172443, "rate_of_change": 0.19305867749741384, "market_dynamics": 0.26746, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.055984, "high": 44.308487, "low": 40.730437, "close": 43.8172, "volume": 1853517}, "trend_line": 39.364643, "activity_lines": {"activity_5": 41.87984, "activity_10": 40.795978, "activity_20": 39.907469, "activity_30": 39.567137}, "trend_signal": 1, "fair_value": 36.663114, "relative_strength": -0.130249, "rate_of_change": 0.21591997725042095, "market_dynamics": 0.561274, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.566905, "high": 46.505354, "low": 43.566905, "close": 44.2992, "volume": 1697641}, "trend_line": 39.45099, "activity_lines": {"activity_5": 42.92236, "activity_10": 41.578711, "activity_20": 40.363578, "activity_30": 39.885495}, "trend_signal": 1, "fair_value": 36.731293, "relative_strength": -0.971292, "rate_of_change": 0.21935166540185924, "market_dynamics": 1.020668, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.187966, "high": 45.420816, "low": 43.566905, "close": 44.5124, "volume": 969446}, "trend_line": 39.547473, "activity_lines": {"activity_5": 43.752913, "activity_10": 42.272924, "activity_20": 40.803997, "activity_30": 40.212038}, "trend_signal": 1, "fair_value": 36.800152, "relative_strength": -1.07723, "rate_of_change": 0.24456420485265187, "market_dynamics": 1.337729, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.373337, "high": 49.031286, "low": 44.303815, "close": 48.2202, "volume": 1331234}, "trend_line": 39.78632, "activity_lines": {"activity_5": 45.4721, "activity_10": 43.542693, "activity_20": 41.563407, "activity_30": 40.771568}, "trend_signal": 1, "fair_value": 36.900328, "relative_strength": 6.678575, "rate_of_change": 0.6039500930944612, "market_dynamics": 1.629469, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.090491, "high": 49.035987, "low": 46.806657, "close": 48.3315, "volume": 1300152}, "trend_line": 40.111227, "activity_lines": {"activity_5": 46.699407, "activity_10": 44.660545, "activity_20": 42.29081, "activity_30": 41.32287}, "trend_signal": 1, "fair_value": 36.99973, "relative_strength": 7.216572, "rate_of_change": 0.8166299371241071, "market_dynamics": 1.695466, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.387072, "high": 48.702237, "low": 43.288818, "close": 43.4464, "volume": 6835757}, "trend_line": 40.31084, "activity_lines": {"activity_5": 45.90284, "activity_10": 44.741613, "activity_20": 42.517749, "activity_30": 41.538043}, "trend_signal": 1, "fair_value": 37.055304, "relative_strength": -5.420223, "rate_of_change": 0.49764870069918177, "market_dynamics": 1.542525, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.622541, "high": 47.42306, "low": 43.622541, "close": 46.5888, "volume": 1753793}, "trend_line": 40.64669, "activity_lines": {"activity_5": 46.17846, "activity_10": 45.309251, "activity_20": 43.046112, "activity_30": 41.943072}, "trend_signal": 1, "fair_value": 37.136787, "relative_strength": 0.890569, "rate_of_change": 0.8331505867900562, "market_dynamics": 1.450666, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.625877, "high": 47.005929, "low": 45.216905, "close": 45.5228, "volume": 659534}, "trend_line": 40.92551, "activity_lines": {"activity_5": 45.946107, "activity_10": 45.564251, "activity_20": 43.46253, "activity_30": 42.25766}, "trend_signal": 1, "fair_value": 37.207855, "relative_strength": -1.370514, "rate_of_change": 0.6859599145711573, "market_dynamics": 1.183951, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.774543, "high": 47.208122, "low": 44.543443, "close": 44.7393, "volume": 981075}, "trend_line": 41.098587, "activity_lines": {"activity_5": 45.385227, "activity_10": 45.563707, "activity_20": 43.763816, "activity_30": 42.503711}, "trend_signal": 1, "fair_value": 37.271145, "relative_strength": -1.138969, "rate_of_change": 0.42290737488671304, "market_dynamics": 0.86082, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.849201, "high": 45.867854, "low": 43.03259, "close": 43.7041, "volume": 903359}, "trend_line": 41.21808, "activity_lines": {"activity_5": 44.71134, "activity_10": 45.293967, "activity_20": 43.920591, "activity_30": 42.671809}, "trend_signal": 1, "fair_value": 37.324753, "relative_strength": -4.846005, "rate_of_change": 0.2907472220395278, "market_dynamics": 0.580486, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.601469, "high": 44.841896, "low": 42.482287, "close": 44.5621, "volume": 844487}, "trend_line": 41.47093, "activity_lines": {"activity_5": 44.631947, "activity_10": 45.156496, "activity_20": 44.126924, "activity_30": 42.887552}, "trend_signal": 1, "fair_value": 37.384565, "relative_strength": -3.859903, "rate_of_change": 0.6134443913932969, "market_dynamics": 0.311362, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.683315, "high": 46.772453, "low": 44.443716, "close": 46.7538, "volume": 1422864}, "trend_line": 41.80471, "activity_lines": {"activity_5": 45.20874, "activity_10": 45.403973, "activity_20": 44.513627, "activity_30": 43.228382}, "trend_signal": 1, "fair_value": 37.461362, "relative_strength": 0.015566, "rate_of_change": 0.8048529415665316, "market_dynamics": 0.250626, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.641897, "high": 46.753815, "low": 42.020609, "close": 43.5828, "volume": 1260663}, "trend_line": 42.01266, "activity_lines": {"activity_5": 44.717533, "activity_10": 45.030275, "activity_20": 44.553304, "activity_30": 43.343098}, "trend_signal": 1, "fair_value": 37.51113, "relative_strength": -7.698528, "rate_of_change": 0.49743198792671145, "market_dynamics": 0.056784, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.827408, "high": 43.862653, "low": 42.389062, "close": 43.387, "volume": 962485}, "trend_line": 42.1498, "activity_lines": {"activity_5": 44.290393, "activity_10": 44.637878, "activity_20": 44.55294, "activity_30": 43.431765}, "trend_signal": 1, "fair_value": 37.558516, "relative_strength": -9.130495, "rate_of_change": 0.3264254155771195, "market_dynamics": -0.134709, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.405621, "high": 53.431629, "low": 41.913378, "close": 52.3311, "volume": 2580090}, "trend_line": 42.52963, "activity_lines": {"activity_5": 46.934773, "activity_10": 45.959558, "activity_20": 45.382322, "activity_30": 44.088623}, "trend_signal": 1, "fair_value": 37.676697, "relative_strength": 9.987939, "rate_of_change": 0.9011430659220171, "market_dynamics": 0.047215, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.659523, "high": 52.079216, "low": 50.876096, "close": 51.8274, "volume": 1599106}, "trend_line": 42.793963, "activity_lines": {"activity_5": 48.83612, "activity_10": 47.116936, "activity_20": 46.105772, "activity_30": 44.688479}, "trend_signal": 1, "fair_value": 37.789004, "relative_strength": 7.343921, "rate_of_change": 0.6215266862185271, "market_dynamics": 0.093728, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.762179, "high": 59.988169, "low": 51.762179, "close": 58.0296, "volume": 2486987}, "trend_line": 43.24828, "activity_lines": {"activity_5": 52.320513, "activity_10": 49.249605, "activity_20": 47.357796, "activity_30": 45.671423}, "trend_signal": 1, "fair_value": 37.948379, "relative_strength": 19.015148, "rate_of_change": 1.0616380632941222, "market_dynamics": 0.514435, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.994289, "high": 59.116069, "low": 55.474068, "close": 58.3, "volume": 1775911}, "trend_line": 43.95777, "activity_lines": {"activity_5": 55.14332, "activity_10": 51.223424, "activity_20": 48.549972, "activity_30": 46.642502}, "trend_signal": 1, "fair_value": 38.107376, "relative_strength": 19.887656, "rate_of_change": 1.6405045472328503, "market_dynamics": 0.998941, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.318751, "high": 59.451924, "low": 52.666878, "close": 52.956, "volume": 4060274}, "trend_line": 44.553103, "activity_lines": {"activity_5": 55.203647, "activity_10": 51.993293, "activity_20": 49.142733, "activity_30": 47.223033}, "trend_signal": 1, "fair_value": 38.222481, "relative_strength": 8.975305, "rate_of_change": 1.3543293938705345, "market_dynamics": 1.043864, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.53422, "high": 57.432705, "low": 52.415038, "close": 56.4814, "volume": 1973331}, "trend_line": 45.204107, "activity_lines": {"activity_5": 55.801173, "activity_10": 53.254749, "activity_20": 50.010911, "activity_30": 47.992601}, "trend_signal": 1, "fair_value": 38.362935, "relative_strength": 13.65193, "rate_of_change": 1.461186665269982, "market_dynamics": 1.252916, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.667902, "high": 58.41196, "low": 56.13629, "close": 57.5819, "volume": 1571479}, "trend_line": 45.83665, "activity_lines": {"activity_5": 56.488847, "activity_10": 54.483982, "activity_20": 50.91684, "activity_30": 48.791168}, "trend_signal": 1, "fair_value": 38.509644, "relative_strength": 15.302284, "rate_of_change": 1.3993042711804888, "market_dynamics": 1.239777, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.990445, "high": 59.152691, "low": 56.181466, "close": 56.4814, "volume": 1264874}, "trend_line": 46.476077, "activity_lines": {"activity_5": 56.426053, "activity_10": 55.2764, "activity_20": 51.652412, "activity_30": 49.477926}, "trend_signal": 1, "fair_value": 38.645794, "relative_strength": 13.894077, "rate_of_change": 1.3950125063677161, "market_dynamics": 1.155174, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.631324, "high": 57.193701, "low": 53.856933, "close": 54.8036, "volume": 1984224}, "trend_line": 46.999863, "activity_lines": {"activity_5": 55.907207, "activity_10": 55.586898, "activity_20": 52.170183, "activity_30": 50.015186}, "trend_signal": 1, "fair_value": 38.767281, "relative_strength": 12.02093, "rate_of_change": 1.127001317258342, "market_dynamics": 1.121386, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.812946, "high": 55.65651, "low": 52.81651, "close": 54.7942, "volume": 1516654}, "trend_line": 47.53461, "activity_lines": {"activity_5": 55.61832, "activity_10": 55.691673, "activity_20": 52.638054, "activity_30": 50.518046}, "trend_signal": 1, "fair_value": 38.886885, "relative_strength": 15.365354, "rate_of_change": 1.13776289092588, "market_dynamics": 0.900741, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.944212, "high": 59.42448, "low": 54.705202, "close": 59.1058, "volume": 1219030}, "trend_line": 48.16616, "activity_lines": {"activity_5": 56.644087, "activity_10": 56.372971, "activity_20": 53.485248, "activity_30": 51.264574}, "trend_signal": 1, "fair_value": 39.036655, "relative_strength": 20.877688, "rate_of_change": 1.3286108795254599, "market_dynamics": 0.785636, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.565069, "high": 61.79583, "low": 57.77015, "close": 60.9054, "volume": 1246713}, "trend_line": 48.903547, "activity_lines": {"activity_5": 58.09476, "activity_10": 57.258293, "activity_20": 54.452527, "activity_30": 52.086461}, "trend_signal": 1, "fair_value": 39.197454, "relative_strength": 23.371658, "rate_of_change": 1.530923370266605, "market_dynamics": 0.767802, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.467761, "high": 63.126772, "low": 58.018518, "close": 60.3805, "volume": 1542114}, "trend_line": 49.581107, "activity_lines": {"activity_5": 59.1489, "activity_10": 57.883124, "activity_20": 55.286677, "activity_30": 52.826909}, "trend_signal": 1, "fair_value": 39.352075, "relative_strength": 19.570001, "rate_of_change": 1.3855027734491316, "market_dynamics": 0.837497, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.299057, "high": 67.110283, "low": 61.289684, "close": 65.8918, "volume": 1261413}, "trend_line": 50.467403, "activity_lines": {"activity_5": 61.7802, "activity_10": 59.467265, "activity_20": 56.580038, "activity_30": 53.879212}, "trend_signal": 1, "fair_value": 39.544392, "relative_strength": 27.510369, "rate_of_change": 1.787567994397532, "market_dynamics": 1.083555, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.529139, "high": 67.822605, "low": 65.048214, "close": 67.6164, "volume": 966846}, "trend_line": 51.378433, "activity_lines": {"activity_5": 64.247153, "activity_10": 61.226938, "activity_20": 57.940651, "activity_30": 54.985599}, "trend_signal": 1, "fair_value": 39.746349, "relative_strength": 29.83933, "rate_of_change": 1.805185022102294, "market_dynamics": 1.265528, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.728958, "high": 67.747703, "low": 64.49154, "close": 66.8479, "volume": 1171581}, "trend_line": 52.1934, "activity_lines": {"activity_5": 65.603127, "activity_10": 62.580331, "activity_20": 59.119135, "activity_30": 55.983629}, "trend_signal": 1, "fair_value": 39.939931, "relative_strength": 27.90079, "rate_of_change": 1.5862044683223324, "market_dynamics": 1.424326, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.791594, "high": 67.405522, "low": 64.242154, "close": 65.8543, "volume": 1182800}, "trend_line": 52.92797, "activity_lines": {"activity_5": 66.11176, "activity_10": 63.564587, "activity_20": 60.092782, "activity_30": 56.864978}, "trend_signal": 1, "fair_value": 40.123721, "relative_strength": 23.71311, "rate_of_change": 1.4074001693700833, "market_dynamics": 1.424665, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.010729, "high": 67.935087, "low": 63.586042, "close": 64.917, "volume": 1252714}, "trend_line": 53.61523, "activity_lines": {"activity_5": 65.978033, "activity_10": 64.228018, "activity_20": 60.875771, "activity_30": 57.638463}, "trend_signal": 1, "fair_value": 40.298322, "relative_strength": 19.352748, "rate_of_change": 1.2984816912494372, "market_dynamics": 1.288143, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.673373, "high": 66.219911, "low": 61.896636, "close": 62.377, "volume": 2671524}, "trend_line": 54.210717, "activity_lines": {"activity_5": 64.695207, "activity_10": 64.276256, "activity_20": 61.330364, "activity_30": 58.203739}, "trend_signal": 1, "fair_value": 40.452718, "relative_strength": 13.34327, "rate_of_change": 1.1106676218679015, "market_dynamics": 1.131997, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.145528, "high": 65.582493, "low": 62.873712, "close": 64.2984, "volume": 2480551}, "trend_line": 54.746657, "activity_lines": {"activity_5": 64.287167, "activity_10": 64.536142, "activity_20": 61.878451, "activity_30": 58.854557}, "trend_signal": 1, "fair_value": 40.618313, "relative_strength": 16.143289, "rate_of_change": 0.9886237070061193, "market_dynamics": 0.916137, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.785857, "high": 65.090478, "low": 61.758393, "close": 62.0677, "volume": 1720258}, "trend_line": 55.20453, "activity_lines": {"activity_5": 63.35676, "activity_10": 64.217642, "activity_20": 62.114513, "activity_30": 59.326883}, "trend_signal": 1, "fair_value": 40.76624, "relative_strength": 9.478761, "rate_of_change": 0.8363487838170637, "market_dynamics": 0.551119, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.55141, "high": 64.111279, "low": 61.938068, "close": 63.3346, "volume": 1127524}, "trend_line": 55.86747, "activity_lines": {"activity_5": 63.167333, "activity_10": 64.075635, "activity_20": 62.424867, "activity_30": 59.851403}, "trend_signal": 1, "fair_value": 40.920818, "relative_strength": 10.13933, "rate_of_change": 1.2008797104150675, "market_dynamics": 0.190253, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.863034, "high": 69.675627, "low": 63.612979, "close": 67.3638, "volume": 1273699}, "trend_line": 56.55997, "activity_lines": {"activity_5": 64.488953, "activity_10": 64.622042, "activity_20": 63.064158, "activity_30": 60.593102}, "trend_signal": 1, "fair_value": 41.100702, "relative_strength": 18.805862, "rate_of_change": 1.2395406486100098, "market_dynamics": 0.042459, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.363793, "high": 71.666621, "low": 67.052404, "close": 71.242, "volume": 1082574}, "trend_line": 57.417277, "activity_lines": {"activity_5": 66.940187, "activity_10": 65.746607, "activity_20": 64.028352, "activity_30": 61.54033}, "trend_signal": 1, "fair_value": 41.304359, "relative_strength": 25.911914, "rate_of_change": 1.5157486823277995, "market_dynamics": 0.04477, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.581632, "high": 72.964009, "low": 63.95733, "close": 65.2595, "volume": 1219071}, "trend_line": 58.101283, "activity_lines": {"activity_5": 66.806253, "activity_10": 65.686169, "activity_20": 64.361157, "activity_30": 62.04628}, "trend_signal": 1, "fair_value": 41.465132, "relative_strength": 17.365101, "rate_of_change": 1.1912895137817205, "market_dynamics": 0.000394, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.768222, "high": 71.732665, "low": 60.730259, "close": 71.5062, "volume": 1272161}, "trend_line": 59.02802, "activity_lines": {"activity_5": 68.69048, "activity_10": 66.804347, "activity_20": 65.230297, "activity_30": 62.911113}, "trend_signal": 1, "fair_value": 41.665406, "relative_strength": 27.405191, "rate_of_change": 1.5950370665652869, "market_dynamics": 0.159978, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.260443, "high": 74.535183, "low": 69.062287, "close": 72.2611, "volume": 1377793}, "trend_line": 59.95132, "activity_lines": {"activity_5": 70.197107, "activity_10": 67.975084, "activity_20": 66.099785, "activity_30": 63.76486}, "trend_signal": 1, "fair_value": 41.868026, "relative_strength": 22.704011, "rate_of_change": 1.564172404901951, "market_dynamics": 0.175805, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.80836, "high": 75.32306, "low": 71.24198, "close": 74.4691, "volume": 834690}, "trend_line": 60.875163, "activity_lines": {"activity_5": 71.844633, "activity_10": 69.430787, "activity_20": 67.109659, "activity_30": 64.701491}, "trend_signal": 1, "fair_value": 42.082507, "relative_strength": 23.635459, "rate_of_change": 1.5409885887416623, "market_dynamics": 0.069949, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.091865, "high": 76.488396, "low": 72.544139, "close": 74.6295, "volume": 1052094}, "trend_line": 61.910053, "activity_lines": {"activity_5": 73.07194, "activity_10": 70.74198, "activity_20": 68.049152, "activity_30": 65.588868}, "trend_signal": 1, "fair_value": 42.295233, "relative_strength": 22.557397, "rate_of_change": 1.7000200886525711, "market_dynamics": 0.28938, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.846262, "high": 74.299191, "low": 70.06242, "close": 70.3455, "volume": 719538}, "trend_line": 62.80867, "activity_lines": {"activity_5": 72.645413, "activity_10": 71.051491, "activity_20": 68.486237, "activity_30": 66.13309}, "trend_signal": 1, "fair_value": 42.477377, "relative_strength": 19.543972, "rate_of_change": 1.4514880160092927, "market_dynamics": 0.158874, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.892633, "high": 72.968777, "low": 67.656295, "close": 72.5819, "volume": 898025}, "trend_line": 63.483697, "activity_lines": {"activity_5": 72.625287, "activity_10": 71.657673, "activity_20": 69.062259, "activity_30": 66.763621}, "trend_signal": 1, "fair_value": 42.6716, "relative_strength": 17.759877, "rate_of_change": 1.0747353828699129, "market_dynamics": 0.074098, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.71395, "high": 82.2632, "low": 72.261022, "close": 82.2632, "volume": 3781802}, "trend_line": 64.498223, "activity_lines": {"activity_5": 75.760547, "activity_10": 73.832924, "activity_20": 70.496137, "activity_30": 67.975202}, "trend_signal": 1, "fair_value": 42.925392, "relative_strength": 30.377713, "rate_of_change": 1.598089033787677, "market_dynamics": 0.422529, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.414048, "high": 83.433358, "low": 77.58538, "close": 79.9609, "volume": 3129442}, "trend_line": 65.229267, "activity_lines": {"activity_5": 77.461567, "activity_10": 75.245418, "activity_20": 71.609044, "activity_30": 68.972794}, "trend_signal": 1, "fair_value": 43.249046, "relative_strength": 25.046616, "rate_of_change": 1.133432776899911, "market_dynamics": 0.75727, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.403975, "high": 82.652705, "low": 76.490045, "close": 78.5158, "volume": 1519885}, "trend_line": 65.903127, "activity_lines": {"activity_5": 78.314767, "activity_10": 76.166129, "activity_20": 72.491083, "activity_30": 69.829989}, "trend_signal": 1, "fair_value": 43.600646, "relative_strength": 21.512595, "rate_of_change": 1.033063885264884, "market_dynamics": 1.099011, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.747159, "high": 79.834585, "low": 76.523167, "close": 79.4171, "volume": 804890}, "trend_line": 66.785163, "activity_lines": {"activity_5": 79.209313, "activity_10": 77.118462, "activity_20": 73.398846, "activity_30": 70.701859}, "trend_signal": 1, "fair_value": 43.951899, "relative_strength": 20.624531, "rate_of_change": 1.3383826233313623, "market_dynamics": 1.329329, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.578425, "high": 82.918308, "low": 78.582152, "close": 81.7892, "volume": 928395}, "trend_line": 67.628757, "activity_lines": {"activity_5": 80.289787, "activity_10": 78.244675, "activity_20": 74.47633, "activity_30": 71.669861}, "trend_signal": 1, "fair_value": 44.317956, "relative_strength": 22.22487, "rate_of_change": 1.2631458277641636, "market_dynamics": 1.193706, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.808184, "high": 83.183988, "low": 79.08504, "close": 80.8214, "volume": 799302}, "trend_line": 68.403407, "activity_lines": {"activity_5": 80.43384, "activity_10": 79.00796, "activity_20": 75.390492, "activity_30": 72.520999}, "trend_signal": 1, "fair_value": 44.674833, "relative_strength": 21.119198, "rate_of_change": 1.1454446811731411, "market_dynamics": 0.958439, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.859343, "high": 82.804445, "low": 77.405599, "close": 80.6506, "volume": 1093962}, "trend_line": 69.209047, "activity_lines": {"activity_5": 80.61708, "activity_10": 79.584549, "activity_20": 76.217117, "activity_30": 73.311141}, "trend_signal": 1, "fair_value": 45.031016, "relative_strength": 21.695939, "rate_of_change": 1.1777775922769413, "market_dynamics": 0.825668, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.768188, "high": 90.841042, "low": 79.768188, "close": 90.7936, "volume": 1198804}, "trend_line": 70.408713, "activity_lines": {"activity_5": 84.13534, "activity_10": 81.892929, "activity_20": 77.934819, "activity_30": 74.703693}, "trend_signal": 1, "fair_value": 45.430693, "relative_strength": 29.687297, "rate_of_change": 1.7333947684614235, "market_dynamics": 0.997552, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.197892, "high": 93.004398, "low": 75.688235, "close": 80.2616, "volume": 1963142}, "trend_line": 71.257627, "activity_lines": {"activity_5": 83.324413, "activity_10": 81.992507, "activity_20": 78.514157, "activity_30": 75.339363}, "trend_signal": 1, "fair_value": 45.763716, "relative_strength": 16.362923, "rate_of_change": 1.205694528175786, "market_dynamics": 0.82859, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.077573, "high": 86.502038, "low": 79.834605, "close": 86.2487, "volume": 1186264}, "trend_line": 72.16239, "activity_lines": {"activity_5": 84.452887, "activity_10": 83.000356, "activity_20": 79.587679, "activity_30": 76.306529}, "trend_signal": 1, "fair_value": 46.139125, "relative_strength": 22.081676, "rate_of_change": 1.2697068904638131, "market_dynamics": 0.848313, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.320904, "high": 91.486271, "low": 85.973564, "close": 87.5676, "volume": 1098295}, "trend_line": 73.05113, "activity_lines": {"activity_5": 85.723693, "activity_10": 83.999518, "activity_20": 80.671663, "activity_30": 77.300413}, "trend_signal": 1, "fair_value": 46.523619, "relative_strength": 21.73329, "rate_of_change": 1.231583377435252, "market_dynamics": 0.928264, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.956579, "high": 88.990804, "low": 83.497076, "close": 85.9925, "volume": 1058160}, "trend_line": 73.904863, "activity_lines": {"activity_5": 86.01972, "activity_10": 84.615855, "activity_20": 81.490243, "activity_30": 78.13534}, "trend_signal": 1, "fair_value": 46.900878, "relative_strength": 17.84409, "rate_of_change": 1.168678704901629, "market_dynamics": 0.613333, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.675715, "high": 88.141659, "low": 82.021699, "close": 83.2789, "volume": 1203063}, "trend_line": 74.484433, "activity_lines": {"activity_5": 85.055087, "activity_10": 84.629144, "activity_20": 81.961676, "activity_30": 78.740117}, "trend_signal": 1, "fair_value": 47.267783, "relative_strength": 13.994897, "rate_of_change": 0.7842109118042607, "market_dynamics": 0.457679, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.880382, "high": 84.313116, "low": 73.989836, "close": 76.9407, "volume": 3426606}, "trend_line": 74.795243, "activity_lines": {"activity_5": 82.4787, "activity_10": 83.403431, "activity_20": 81.772153, "activity_30": 78.898586}, "trend_signal": 1, "fair_value": 47.603906, "relative_strength": 6.77222, "rate_of_change": 0.4172818231696865, "market_dynamics": 0.045107, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.845811, "high": 78.620125, "low": 74.710942, "close": 75.3941, "volume": 2227885}, "trend_line": 75.080117, "activity_lines": {"activity_5": 79.608173, "activity_10": 81.941544, "activity_20": 81.37971, "activity_30": 78.937222}, "trend_signal": 1, "fair_value": 47.927538, "relative_strength": 3.462327, "rate_of_change": 0.38087181560463956, "market_dynamics": -0.430439, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.232764, "high": 76.883729, "low": 74.018261, "close": 75.3656, "volume": 1041538}, "trend_line": 75.39716, "activity_lines": {"activity_5": 77.451787, "activity_10": 80.590749, "activity_20": 80.966038, "activity_30": 78.95564}, "trend_signal": 1, "fair_value": 48.240397, "relative_strength": 3.462678, "rate_of_change": 0.42227291680965046, "market_dynamics": -0.865812, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.919681, "high": 77.312878, "low": 71.320223, "close": 71.8546, "volume": 1383560}, "trend_line": 75.628413, "activity_lines": {"activity_5": 74.938533, "activity_10": 78.700787, "activity_20": 80.203202, "activity_30": 78.727088}, "trend_signal": 0, "fair_value": 48.511056, "relative_strength": 0.106375, "rate_of_change": 0.3067131441025037, "market_dynamics": -1.145747, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.091208, "high": 78.028565, "low": 70.308728, "close": 74.5742, "volume": 1564182}, "trend_line": 76.034987, "activity_lines": {"activity_5": 74.27434, "activity_10": 77.465225, "activity_20": 79.711826, "activity_30": 78.659074}, "trend_signal": 0, "fair_value": 48.815121, "relative_strength": 0.436017, "rate_of_change": 0.5375942504571743, "market_dynamics": -1.202557, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.738429, "high": 78.305348, "low": 75.609606, "close": 77.4179, "volume": 894632}, "trend_line": 76.472303, "activity_lines": {"activity_5": 75.13836, "activity_10": 77.041598, "activity_20": 79.491542, "activity_30": 78.748294}, "trend_signal": 0, "fair_value": 49.152929, "relative_strength": 2.007463, "rate_of_change": 0.5751510156765011, "market_dynamics": -1.213705, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.339576, "high": 78.286235, "low": 74.631478, "close": 76.435, "volume": 1096036}, "trend_line": 76.951213, "activity_lines": {"activity_5": 75.642933, "activity_10": 76.490965, "activity_20": 79.14397, "activity_30": 78.745888}, "trend_signal": 0, "fair_value": 49.457873, "relative_strength": 1.15384, "rate_of_change": 0.6262528800786856, "market_dynamics": -1.127937, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.717388, "high": 75.638235, "low": 72.985434, "close": 73.4387, "volume": 930399}, "trend_line": 77.288017, "activity_lines": {"activity_5": 75.079347, "activity_10": 75.573982, "activity_20": 78.492688, "activity_30": 78.519274}, "trend_signal": 0, "fair_value": 49.717735, "relative_strength": -3.154301, "rate_of_change": 0.4376851083556029, "market_dynamics": -1.100322, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.944441, "high": 74.168688, "low": 64.077548, "close": 68.8774, "volume": 1737523}, "trend_line": 77.33847, "activity_lines": {"activity_5": 73.123787, "activity_10": 74.08456, "activity_20": 77.449018, "activity_30": 77.976653}, "trend_signal": 0, "fair_value": 49.935018, "relative_strength": -10.593245, "rate_of_change": 0.06527920104355185, "market_dynamics": -1.148659, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.619726, "high": 69.707565, "low": 64.817061, "close": 65.2417, "volume": 1322444}, "trend_line": 77.13846, "activity_lines": {"activity_5": 70.154807, "activity_10": 72.245285, "activity_20": 76.11187, "activity_30": 77.196217}, "trend_signal": 0, "fair_value": 50.147887, "relative_strength": -14.005367, "rate_of_change": -0.25861644276128815, "market_dynamics": -1.242916, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.947853, "high": 68.877384, "low": 64.712106, "close": 67.8468, "volume": 2426814}, "trend_line": 77.224703, "activity_lines": {"activity_5": 68.67636, "activity_10": 71.207615, "activity_20": 75.086036, "activity_30": 76.596755}, "trend_signal": 0, "fair_value": 50.406538, "relative_strength": -9.698971, "rate_of_change": 0.11180285424418673, "market_dynamics": -1.274255, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.266616, "high": 70.35641, "low": 63.056444, "close": 64.0584, "volume": 1787661}, "trend_line": 76.976443, "activity_lines": {"activity_5": 66.573187, "activity_10": 69.646487, "activity_20": 73.754499, "activity_30": 75.747316}, "trend_signal": 0, "fair_value": 50.62247, "relative_strength": -11.982254, "rate_of_change": -0.3214774422635227, "market_dynamics": -1.342736, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.132841, "high": 65.241722, "low": 60.093571, "close": 62.4267, "volume": 1671340}, "trend_line": 76.64863, "activity_lines": {"activity_5": 64.75122, "activity_10": 67.994791, "activity_20": 72.351994, "activity_30": 74.808623}, "trend_signal": 0, "fair_value": 50.81655, "relative_strength": -12.306889, "rate_of_change": -0.42586145478299914, "market_dynamics": -1.412135, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.844566, "high": 63.614689, "low": 60.813982, "close": 62.3694, "volume": 5362755}, "trend_line": 76.245307, "activity_lines": {"activity_5": 63.644287, "activity_10": 66.567929, "activity_20": 71.031626, "activity_30": 73.887382}, "trend_signal": 0, "fair_value": 51.013812, "relative_strength": -12.84239, "rate_of_change": -0.5261972718886174, "market_dynamics": -1.368442, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.714875, "high": 65.613821, "low": 62.56024, "close": 64.1252, "volume": 2119340}, "trend_line": 75.895163, "activity_lines": {"activity_5": 63.556487, "activity_10": 65.632762, "activity_20": 69.96553, "activity_30": 73.10544}, "trend_signal": 0, "fair_value": 51.231375, "relative_strength": -9.101018, "rate_of_change": -0.45923351059495404, "market_dynamics": -1.420427, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.884744, "high": 65.289442, "low": 54.496931, "close": 56.5581, "volume": 1534812}, "trend_line": 75.435583, "activity_lines": {"activity_5": 61.020753, "activity_10": 63.51174, "activity_20": 68.30575, "activity_30": 71.857887}, "trend_signal": 0, "fair_value": 51.389954, "relative_strength": -11.855226, "rate_of_change": -0.6055458369593364, "market_dynamics": -1.44414, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.136871, "high": 60.590919, "low": 52.847517, "close": 57.9168, "volume": 1807677}, "trend_line": 74.946747, "activity_lines": {"activity_5": 59.6905, "activity_10": 62.017024, "activity_20": 66.888245, "activity_30": 70.727643}, "trend_signal": 0, "fair_value": 51.550374, "relative_strength": -14.58046, "rate_of_change": -0.6480177928763301, "market_dynamics": -1.406543, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.071101, "high": 59.128816, "low": 55.588975, "close": 58.417, "volume": 1185087}, "trend_line": 74.151873, "activity_lines": {"activity_5": 58.93642, "activity_10": 60.949947, "activity_20": 65.653291, "activity_30": 69.661208}, "trend_signal": 0, "fair_value": 51.692303, "relative_strength": -12.595849, "rate_of_change": -1.0605850578144602, "market_dynamics": -1.416423, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.647489, "high": 59.691556, "low": 55.329277, "close": 57.3012, "volume": 1879982}, "trend_line": 73.39655, "activity_lines": {"activity_5": 58.07772, "activity_10": 59.95312, "activity_20": 64.450883, "activity_30": 68.574068}, "trend_signal": 0, "fair_value": 51.804008, "relative_strength": -17.867455, "rate_of_change": -1.0186162121622875, "market_dynamics": -1.418485, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.291632, "high": 58.974983, "low": 56.118096, "close": 57.8784, "volume": 1319283}, "trend_line": 72.708637, "activity_lines": {"activity_5": 57.7493, "activity_10": 59.271715, "activity_20": 63.440071, "activity_30": 67.572897}, "trend_signal": 0, "fair_value": 51.933669, "relative_strength": -19.172604, "rate_of_change": -0.9372552252115514, "market_dynamics": -1.413945, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.887534, "high": 58.205355, "low": 49.63471, "close": 50.6351, "volume": 1739120}, "trend_line": 71.749237, "activity_lines": {"activity_5": 55.4229, "activity_10": 57.407224, "activity_20": 61.860377, "activity_30": 66.148797}, "trend_signal": 0, "fair_value": 51.985354, "relative_strength": -28.684258, "rate_of_change": -1.3195131136896463, "market_dynamics": -1.448417, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.741758, "high": 54.617491, "low": 50.519736, "close": 54.0692, "volume": 2047037}, "trend_line": 70.825237, "activity_lines": {"activity_5": 54.636067, "activity_10": 56.480055, "activity_20": 60.733004, "activity_30": 65.00815}, "trend_signal": 0, "fair_value": 52.064377, "relative_strength": -27.284987, "rate_of_change": -1.2878185728999354, "market_dynamics": -1.413043, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.001441, "high": 55.454321, "low": 52.001051, "close": 52.1261, "volume": 1571605}, "trend_line": 69.868727, "activity_lines": {"activity_5": 53.45804, "activity_10": 55.381216, "activity_20": 59.522121, "activity_30": 63.801754}, "trend_signal": 0, "fair_value": 52.111365, "relative_strength": -27.634207, "rate_of_change": -1.350521425011249, "market_dynamics": -1.389575, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.780237, "high": 53.636245, "low": 50.817932, "close": 50.9526, "volume": 1239964}, "trend_line": 68.878793, "activity_lines": {"activity_5": 52.30824, "activity_10": 54.256298, "activity_20": 58.31014, "activity_30": 62.581359}, "trend_signal": 0, "fair_value": 52.14047, "relative_strength": -30.043764, "rate_of_change": -1.416848485016773, "market_dynamics": -1.318727, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.731333, "high": 52.145346, "low": 49.586656, "close": 51.7702, "volume": 1138112}, "trend_line": 67.578013, "activity_lines": {"activity_5": 51.854213, "activity_10": 53.487613, "activity_20": 57.27556, "activity_30": 61.477578}, "trend_signal": 0, "fair_value": 52.206187, "relative_strength": -29.656703, "rate_of_change": -1.8885057988748484, "market_dynamics": -1.247826, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.145381, "high": 52.241477, "low": 48.45163, "close": 48.7883, "volume": 1037494}, "trend_line": 66.528903, "activity_lines": {"activity_5": 50.813433, "activity_10": 52.4014, "activity_20": 56.06558, "activity_30": 60.265339}, "trend_signal": 0, "fair_value": 52.295737, "relative_strength": -33.057883, "rate_of_change": -1.5524428041410434, "market_dynamics": -1.242164, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.35584, "high": 50.039761, "low": 48.106217, "close": 48.2304, "volume": 1653423}, "trend_line": 65.261627, "activity_lines": {"activity_5": 49.709807, "activity_10": 51.35502, "activity_20": 54.938797, "activity_30": 59.08479}, "trend_signal": 0, "fair_value": 52.421665, "relative_strength": -33.352407, "rate_of_change": -1.9048502874006434, "market_dynamics": -1.170738, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.095717, "high": 50.471646, "low": 48.028383, "close": 48.7402, "volume": 1440906}, "trend_line": 63.96738, "activity_lines": {"activity_5": 49.165367, "activity_10": 50.577447, "activity_20": 53.994875, "activity_30": 58.018892}, "trend_signal": 0, "fair_value": 52.547072, "relative_strength": -34.490109, "rate_of_change": -1.9831669228841102, "market_dynamics": -1.058529, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.942222, "high": 51.452819, "low": 48.105356, "close": 50.9911, "volume": 1276955}, "trend_line": 62.800667, "activity_lines": {"activity_5": 49.596953, "activity_10": 50.385071, "activity_20": 53.382936, "activity_30": 57.181712}, "trend_signal": 0, "fair_value": 52.703499, "relative_strength": -32.265983, "rate_of_change": -1.8239186910578509, "market_dynamics": -0.844978, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.840024, "high": 51.800551, "low": 49.379828, "close": 49.472, "volume": 1275354}, "trend_line": 61.67377, "activity_lines": {"activity_5": 49.519607, "activity_10": 50.031224, "activity_20": 52.711493, "activity_30": 56.321798}, "trend_signal": 0, "fair_value": 52.846629, "relative_strength": -33.730269, "rate_of_change": -1.7944029161346322, "market_dynamics": -0.575388, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.210026, "high": 49.714546, "low": 47.221056, "close": 47.4054, "volume": 1714460}, "trend_line": 60.68926, "activity_lines": {"activity_5": 48.906607, "activity_10": 49.454475, "activity_20": 51.918326, "activity_30": 55.401258}, "trend_signal": 0, "fair_value": 52.950449, "relative_strength": -36.401769, "rate_of_change": -1.5963188240316755, "market_dynamics": -0.381748, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.657699, "high": 48.695845, "low": 46.425507, "close": 48.0846, "volume": 1164181}, "trend_line": 59.778943, "activity_lines": {"activity_5": 48.6122, "activity_10": 49.059938, "activity_20": 51.287184, "activity_30": 54.588055}, "trend_signal": 0, "fair_value": 53.033422, "relative_strength": -35.862526, "rate_of_change": -1.4999639145377603, "market_dynamics": -0.265966, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.764415, "high": 48.031228, "low": 43.165525, "close": 43.9029, "volume": 1664027}, "trend_line": 58.730187, "activity_lines": {"activity_5": 46.933613, "activity_10": 48.013904, "activity_20": 50.33385, "activity_30": 53.563794}, "trend_signal": 0, "fair_value": 53.090794, "relative_strength": -39.463675, "rate_of_change": -1.7543903377481889, "market_dynamics": -0.268099, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.058153, "high": 47.075569, "low": 36.398186, "close": 39.1973, "volume": 2620203}, "trend_line": 57.64161, "activity_lines": {"activity_5": 44.00898, "activity_10": 46.261818, "activity_20": 49.020573, "activity_30": 52.303608}, "trend_signal": 0, "fair_value": 53.095958, "relative_strength": -46.609369, "rate_of_change": -1.85352210780463, "market_dynamics": -0.405146, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.945064, "high": 44.679128, "low": 38.828733, "close": 42.0401, "volume": 2744859}, "trend_line": 56.55714, "activity_lines": {"activity_5": 42.8182, "activity_10": 45.240338, "activity_20": 48.088382, "activity_30": 51.297058}, "trend_signal": 0, "fair_value": 53.107922, "relative_strength": -42.656448, "rate_of_change": -1.881401300206575, "market_dynamics": -0.325077, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.108023, "high": 43.498461, "low": 39.032391, "close": 43.2723, "volume": 2522608}, "trend_line": 55.418953, "activity_lines": {"activity_5": 42.533613, "activity_10": 44.619805, "activity_20": 47.378711, "activity_30": 50.439972}, "trend_signal": 0, "fair_value": 53.120665, "relative_strength": -40.47293, "rate_of_change": -2.012455014521588, "market_dynamics": -0.281556, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.136416, "high": 45.067174, "low": 42.612492, "close": 44.7567, "volume": 2749834}, "trend_line": 54.36301, "activity_lines": {"activity_5": 43.019367, "activity_10": 44.369455, "activity_20": 46.873677, "activity_30": 49.752085}, "trend_signal": 0, "fair_value": 53.161926, "relative_strength": -37.718654, "rate_of_change": -1.9053824419959706, "market_dynamics": -0.043693, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.184237, "high": 44.470454, "low": 42.049732, "close": 44.029, "volume": 1408353}, "trend_line": 53.382687, "activity_lines": {"activity_5": 43.484413, "activity_10": 44.049953, "activity_20": 46.362005, "activity_30": 49.085374}, "trend_signal": 0, "fair_value": 53.22424, "relative_strength": -38.258909, "rate_of_change": -1.8032905094843084, "market_dynamics": 0.169992, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.767118, "high": 43.767118, "low": 41.370648, "close": 42.011, "volume": 1306952}, "trend_line": 52.48714, "activity_lines": {"activity_5": 43.268387, "activity_10": 43.4492, "activity_20": 45.726657, "activity_30": 48.351717}, "trend_signal": 0, "fair_value": 53.280737, "relative_strength": -41.315352, "rate_of_change": -1.677598207074141, "market_dynamics": 0.061752, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.854435, "high": 45.358293, "low": 42.253554, "close": 42.4476, "volume": 2666198}, "trend_line": 51.727337, "activity_lines": {"activity_5": 43.010313, "activity_10": 43.091104, "activity_20": 45.2057, "activity_30": 47.704005}, "trend_signal": 0, "fair_value": 53.352087, "relative_strength": -40.564786, "rate_of_change": -1.4475984021990873, "market_dynamics": 0.263386, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.447559, "high": 42.879311, "low": 40.856382, "close": 41.7781, "volume": 1567494}, "trend_line": 50.85838, "activity_lines": {"activity_5": 42.501907, "activity_10": 42.738996, "activity_20": 44.694461, "activity_30": 47.062119}, "trend_signal": 0, "fair_value": 53.424642, "relative_strength": -40.501454, "rate_of_change": -1.6798796350177503, "market_dynamics": 0.165399, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.276525, "high": 44.706887, "low": 41.676775, "close": 43.8641, "volume": 2247984}, "trend_line": 50.185237, "activity_lines": {"activity_5": 42.788447, "activity_10": 42.868476, "activity_20": 44.424066, "activity_30": 46.610875}, "trend_signal": 0, "fair_value": 53.466335, "relative_strength": -37.390435, "rate_of_change": -1.3235635897171638, "market_dynamics": 0.374351, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.540753, "high": 43.650217, "low": 40.3754, "close": 40.3754, "volume": 1507050}, "trend_line": 49.450193, "activity_lines": {"activity_5": 41.971593, "activity_10": 42.440384, "activity_20": 43.870009, "activity_30": 45.977982}, "trend_signal": 0, "fair_value": 53.483764, "relative_strength": -40.095534, "rate_of_change": -1.4646618088104317, "market_dynamics": 0.394785, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.933904, "high": 42.707674, "low": 40.777107, "close": 41.1593, "volume": 1326850}, "trend_line": 48.74319, "activity_lines": {"activity_5": 41.659613, "activity_10": 42.218955, "activity_20": 43.446564, "activity_30": 45.443086}, "trend_signal": 0, "fair_value": 53.484216, "relative_strength": -39.073337, "rate_of_change": -1.4297274835711973, "market_dynamics": 0.27611, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.335711, "high": 43.148681, "low": 40.855519, "close": 42.0217, "volume": 1330010}, "trend_line": 48.006407, "activity_lines": {"activity_5": 41.69188, "activity_10": 42.118653, "activity_20": 43.151888, "activity_30": 45.009441}, "trend_signal": 0, "fair_value": 53.47954, "relative_strength": -38.049705, "rate_of_change": -1.5115608970196566, "market_dynamics": 0.390442, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.021766, "high": 42.982152, "low": 38.915213, "close": 39.7874, "volume": 1582256}, "trend_line": 47.447383, "activity_lines": {"activity_5": 41.007773, "activity_10": 41.612449, "activity_20": 42.690843, "activity_30": 44.479183}, "trend_signal": 0, "fair_value": 53.471658, "relative_strength": -40.795444, "rate_of_change": -1.164477899793669, "market_dynamics": 0.175537, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.454146, "high": 43.276082, "low": 37.827373, "close": 42.2079, "volume": 2815017}, "trend_line": 46.923753, "activity_lines": {"activity_5": 41.263213, "activity_10": 41.609698, "activity_20": 42.503183, "activity_30": 44.141152}, "trend_signal": 0, "fair_value": 53.475433, "relative_strength": -35.004859, "rate_of_change": -1.103601435720921, "market_dynamics": 0.57224, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.335326, "high": 48.685625, "low": 40.767351, "close": 43.9523, "volume": 4609560}, "trend_line": 46.441597, "activity_lines": {"activity_5": 42.210533, "activity_10": 41.970453, "activity_20": 42.510335, "activity_30": 43.949445}, "trend_signal": 0, "fair_value": 53.467122, "relative_strength": -31.416925, "rate_of_change": -1.0275307689050284, "market_dynamics": 0.950249, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.579103, "high": 46.069095, "low": 43.099741, "close": 45.7653, "volume": 2586514}, "trend_line": 46.057067, "activity_lines": {"activity_5": 43.523727, "activity_10": 42.662238, "activity_20": 42.712953, "activity_30": 43.905813}, "trend_signal": 0, "fair_value": 53.458912, "relative_strength": -26.039696, "rate_of_change": -0.8279861693817248, "market_dynamics": 1.237626, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.324317, "high": 47.76448, "low": 44.638327, "close": 46.4219, "volume": 1431682}, "trend_line": 45.675183, "activity_lines": {"activity_5": 44.74872, "activity_10": 43.405145, "activity_20": 43.002989, "activity_30": 43.929351}, "trend_signal": 0, "fair_value": 53.436999, "relative_strength": -26.460472, "rate_of_change": -0.8291539710941787, "market_dynamics": 1.576352, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.245425, "high": 48.656185, "low": 45.677035, "close": 47.7546, "volume": 1271162}, "trend_line": 45.579167, "activity_lines": {"activity_5": 46.1246, "activity_10": 44.318102, "activity_20": 43.434473, "activity_30": 44.063506}, "trend_signal": 0, "fair_value": 53.417639, "relative_strength": -23.430596, "rate_of_change": -0.21021481183775176, "market_dynamics": 1.622944, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.283814, "high": 50.077185, "low": 46.549242, "close": 49.1364, "volume": 1774689}, "trend_line": 45.41474, "activity_lines": {"activity_5": 47.429933, "activity_10": 45.373631, "activity_20": 43.995895, "activity_30": 44.293005}, "trend_signal": 0, "fair_value": 53.448779, "relative_strength": -19.614899, "rate_of_change": -0.36075034017185165, "market_dynamics": 1.630779, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.126595, "high": 51.130662, "low": 48.607203, "close": 48.7934, "volume": 3353192}, "trend_line": 45.30365, "activity_lines": {"activity_5": 48.159033, "activity_10": 46.270936, "activity_20": 44.519641, "activity_30": 44.510983}, "trend_signal": 0, "fair_value": 53.47559, "relative_strength": -19.236243, "rate_of_change": -0.24461221180613243, "market_dynamics": 1.66475, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.793387, "high": 49.827269, "low": 47.318511, "close": 47.9898, "volume": 784881}, "trend_line": 45.20489, "activity_lines": {"activity_5": 48.297527, "activity_10": 46.869078, "activity_20": 44.943566, "activity_30": 44.684283}, "trend_signal": 0, "fair_value": 53.503354, "relative_strength": -20.67654, "rate_of_change": -0.2179956802597553, "market_dynamics": 1.618674, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.989883, "high": 48.215279, "low": 45.990712, "close": 46.8237, "volume": 860595}, "trend_line": 45.040007, "activity_lines": {"activity_5": 47.89902, "activity_10": 47.131011, "activity_20": 45.214564, "activity_30": 44.788723}, "trend_signal": 0, "fair_value": 53.519403, "relative_strength": -20.747028, "rate_of_change": -0.3647459378841451, "market_dynamics": 1.517271, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.511469, "high": 50.141778, "low": 45.532177, "close": 49.9934, "volume": 1717183}, "trend_line": 45.080177, "activity_lines": {"activity_5": 48.530293, "activity_10": 47.881944, "activity_20": 45.76466, "activity_30": 45.108297}, "trend_signal": 1, "fair_value": 53.561965, "relative_strength": -15.713758, "rate_of_change": 0.08918737512628774, "market_dynamics": 1.486278, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.479007, "high": 52.713641, "low": 48.95474, "close": 50.4583, "volume": 1235370}, "trend_line": 45.15444, "activity_lines": {"activity_5": 49.16728, "activity_10": 48.53184, "activity_20": 46.327027, "activity_30": 45.455272}, "trend_signal": 1, "fair_value": 53.618798, "relative_strength": -13.597172, "rate_of_change": 0.1647353780354544, "market_dynamics": 1.405759, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.102226, "high": 51.378275, "low": 49.479039, "close": 50.4979, "volume": 919871}, "trend_line": 45.21303, "activity_lines": {"activity_5": 49.72934, "activity_10": 49.038929, "activity_20": 46.866014, "activity_30": 45.800012}, "trend_signal": 1, "fair_value": 53.67409, "relative_strength": -12.112269, "rate_of_change": 0.12975468193161593, "market_dynamics": 1.453157, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.794635, "high": 51.002364, "low": 47.540217, "close": 48.4107, "volume": 1188831}, "trend_line": 45.127017, "activity_lines": {"activity_5": 49.482033, "activity_10": 49.047516, "activity_20": 47.175417, "activity_30": 46.006313}, "trend_signal": 1, "fair_value": 53.701701, "relative_strength": -14.929841, "rate_of_change": -0.1902394066489267, "market_dynamics": 1.440106, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.628386, "high": 50.547407, "low": 47.016013, "close": 50.1913, "volume": 1562111}, "trend_line": 45.150993, "activity_lines": {"activity_5": 49.8002, "activity_10": 49.331751, "activity_20": 47.623925, "activity_30": 46.333041}, "trend_signal": 1, "fair_value": 53.766838, "relative_strength": -10.561911, "rate_of_change": 0.0531300351627442, "market_dynamics": 1.457354, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.963701, "high": 56.185671, "low": 46.081153, "close": 50.8144, "volume": 2252480}, "trend_line": 45.264627, "activity_lines": {"activity_5": 50.10156, "activity_10": 49.660742, "activity_20": 48.094902, "activity_30": 46.698422}, "trend_signal": 1, "fair_value": 53.821438, "relative_strength": -7.40224, "rate_of_change": 0.2516755279335663, "market_dynamics": 1.518388, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.271295, "high": 50.121994, "low": 46.155363, "close": 48.1733, "volume": 1765412}, "trend_line": 45.267583, "activity_lines": {"activity_5": 49.46782, "activity_10": 49.4539, "activity_20": 48.271315, "activity_30": 46.886078}, "trend_signal": 1, "fair_value": 53.851349, "relative_strength": -12.352282, "rate_of_change": 0.006530485714605848, "market_dynamics": 1.296674, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.728212, "high": 48.104103, "low": 43.682443, "close": 45.7993, "volume": 1598955}, "trend_line": 45.330797, "activity_lines": {"activity_5": 48.19508, "activity_10": 48.832933, "activity_20": 48.201113, "activity_30": 46.920383}, "trend_signal": 1, "fair_value": 53.856488, "relative_strength": -15.257004, "rate_of_change": 0.13964518494392555, "market_dynamics": 0.952622, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.948566, "high": 47.015962, "low": 42.604197, "close": 43.2076, "volume": 1558058}, "trend_line": 45.464473, "activity_lines": {"activity_5": 46.37168, "activity_10": 47.795185, "activity_20": 47.858255, "activity_30": 46.783402}, "trend_signal": 1, "fair_value": 53.850457, "relative_strength": -17.461699, "rate_of_change": 0.29489002807517645, "market_dynamics": 0.359758, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.070069, "high": 43.573632, "low": 40.922614, "close": 41.0611, "volume": 1685065}, "trend_line": 45.43184, "activity_lines": {"activity_5": 44.179653, "activity_10": 46.454115, "activity_20": 47.301214, "activity_30": 46.499314}, "trend_signal": 0, "fair_value": 53.856141, "relative_strength": -19.366881, "rate_of_change": -0.07177692348924188, "market_dynamics": -0.326641, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.496361, "high": 42.040414, "low": 36.688916, "close": 36.7087, "volume": 2462840}, "trend_line": 45.213053, "activity_lines": {"activity_5": 41.145507, "activity_10": 44.426473, "activity_20": 46.334233, "activity_30": 45.93653}, "trend_signal": 0, "fair_value": 53.824893, "relative_strength": -25.566453, "rate_of_change": -0.48157195482287085, "market_dynamics": -0.707866, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.727522, "high": 41.080859, "low": 37.044984, "close": 39.696, "volume": 2019355}, "trend_line": 45.044363, "activity_lines": {"activity_5": 40.047507, "activity_10": 43.183516, "activity_20": 45.666417, "activity_30": 45.580591}, "trend_signal": 0, "fair_value": 53.811521, "relative_strength": -16.528509, "rate_of_change": -0.37310021953174693, "market_dynamics": -0.816463, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.902824, "high": 42.495413, "low": 40.358772, "close": 42.2679, "volume": 1374028}, "trend_line": 44.98566, "activity_lines": {"activity_5": 40.37196, "activity_10": 42.603856, "activity_20": 45.255506, "activity_30": 45.401465}, "trend_signal": 0, "fair_value": 53.825236, "relative_strength": -12.978459, "rate_of_change": -0.13032263326710644, "market_dynamics": -0.814317, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.45, "high": 43.01, "low": 40.27, "close": 42.32, "volume": 1767005}, "trend_line": 44.99596, "activity_lines": {"activity_5": 40.949207, "activity_10": 42.183305, "activity_20": 44.857577, "activity_30": 45.229487}, "trend_signal": 0, "fair_value": 53.831949, "relative_strength": -14.85268, "rate_of_change": 0.02289618513987292, "market_dynamics": -0.711573, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.1, "high": 44.54, "low": 41.385, "close": 43.64, "volume": 1048885}, "trend_line": 45.035707, "activity_lines": {"activity_5": 42.025627, "activity_10": 42.113495, "activity_20": 44.601769, "activity_30": 45.142005}, "trend_signal": 0, "fair_value": 53.844328, "relative_strength": -14.853205, "rate_of_change": 0.08833459715051203, "market_dynamics": -0.670379, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.79, "high": 44.0, "low": 39.61, "close": 41.18, "volume": 1520926}, "trend_line": 45.01577, "activity_lines": {"activity_5": 42.11012, "activity_10": 41.715525, "activity_20": 44.124922, "activity_30": 44.89325}, "trend_signal": 0, "fair_value": 53.841521, "relative_strength": -19.054458, "rate_of_change": -0.04426931723309853, "market_dynamics": -0.662511, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0, "high": 44.24, "low": 41.0, "close": 43.65, "volume": 2228409}, "trend_line": 45.008633, "activity_lines": {"activity_5": 42.71986, "activity_10": 41.941818, "activity_20": 43.914621, "activity_30": 44.805136}, "trend_signal": 0, "fair_value": 53.858157, "relative_strength": -14.006703, "rate_of_change": -0.015854443898216494, "market_dynamics": -0.486827, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.64, "high": 45.5781, "low": 38.7, "close": 41.1, "volume": 1828971}, "trend_line": 45.032787, "activity_lines": {"activity_5": 42.216, "activity_10": 41.786716, "activity_20": 43.487589, "activity_30": 44.552966}, "trend_signal": 0, "fair_value": 53.874283, "relative_strength": -20.129215, "rate_of_change": 0.05366526017352224, "market_dynamics": -0.463131, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.06, "high": 42.61, "low": 37.32, "close": 37.41, "volume": 1662566}, "trend_line": 44.90781, "activity_lines": {"activity_5": 40.56, "activity_10": 41.046147, "activity_20": 42.745763, "activity_30": 44.061173}, "trend_signal": 0, "fair_value": 53.873976, "relative_strength": -26.614475, "rate_of_change": -0.277524462343406, "market_dynamics": -0.522127, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.93, "high": 38.843, "low": 35.53, "close": 38.1, "volume": 1704899}, "trend_line": 44.777087, "activity_lines": {"activity_5": 39.461333, "activity_10": 40.536444, "activity_20": 42.120032, "activity_30": 43.62196}, "trend_signal": 0, "fair_value": 53.884147, "relative_strength": -25.074875, "rate_of_change": -0.29109190583997785, "market_dynamics": -0.55766, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.22, "high": 40.26, "low": 37.7528, "close": 39.27, "volume": 1870507}, "trend_line": 44.75984, "activity_lines": {"activity_5": 39.122, "activity_10": 40.293305, "activity_20": 41.64727, "activity_30": 43.266664}, "trend_signal": 0, "fair_value": 53.897684, "relative_strength": -23.110282, "rate_of_change": -0.03851746765037367, "market_dynamics": -0.646475, "expectation": {"probability": 54.506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d5afc7e-ee38-4cc2-847a-a3fec5290bed/", "share_image": "https://sharemaestro.com/terminal/3d5afc7e-ee38-4cc2-847a-a3fec5290bed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}