{"ticker": {"uuid": "3d5afc7e-ee38-4cc2-847a-a3fec5290bed", "symbol": "SLVM", "name": "Sylvamo Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLVM fell 4.86%, moving from 41.18 to 39.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.22 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.18"}, {"label": "12-Week Change", "value": "-4.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.22"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.057697, "high": 39.51, "low": 37.043781, "close": 39.18, "volume": 1440275}, "trend_line": 43.408487, "activity_lines": {"activity_5": 38.966254, "activity_10": 39.005134, "activity_20": 39.79933, "activity_30": 41.244962}, "trend_signal": 0, "fair_value": 53.927795, "relative_strength": -19.219939, "rate_of_change": -0.758752189739226, "market_dynamics": -0.174631, "expectation": {"probability": 51.8147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.482971, "high": 41.493678, "low": 39.482971, "close": 40.936164, "volume": 1269082}, "trend_line": 40.795102, "activity_lines": {"activity_5": 38.950814, "activity_10": 38.570131, "activity_20": 38.985299, "activity_30": 39.765506}, "trend_signal": 0, "fair_value": 36.046771, "relative_strength": -10.586338, "rate_of_change": -0.2993675386012492, "market_dynamics": -0.659373, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.192072, "high": 44.107597, "low": 41.009281, "close": 43.897387, "volume": 1306402}, "trend_line": 40.803062, "activity_lines": {"activity_5": 40.831927, "activity_10": 39.604818, "activity_20": 39.384473, "activity_30": 39.965653}, "trend_signal": 0, "fair_value": 36.127705, "relative_strength": -5.28162, "rate_of_change": 0.019512146335599504, "market_dynamics": -0.073078, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.869968, "high": 45.286603, "low": 43.339873, "close": 44.400064, "volume": 1133282}, "trend_line": 40.805729, "activity_lines": {"activity_5": 42.419213, "activity_10": 40.61382, "activity_20": 39.832716, "activity_30": 40.197718}, "trend_signal": 0, "fair_value": 36.212117, "relative_strength": -2.278307, "rate_of_change": 0.0065362741649203126, "market_dynamics": 0.515094, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.500599, "high": 44.774786, "low": 35.964234, "close": 37.015286, "volume": 3457388}, "trend_line": 40.59445, "activity_lines": {"activity_5": 41.034262, "activity_10": 40.136741, "activity_20": 39.557525, "activity_30": 39.953173}, "trend_signal": 0, "fair_value": 36.22023, "relative_strength": -18.191083, "rate_of_change": -0.5177679830202213, "market_dynamics": 0.647659, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.942169, "high": 37.426567, "low": 34.556739, "close": 35.095975, "volume": 1860665}, "trend_line": 40.377903, "activity_lines": {"activity_5": 39.031477, "activity_10": 39.313295, "activity_20": 39.121295, "activity_30": 39.598433}, "trend_signal": 0, "fair_value": 36.208987, "relative_strength": -20.561307, "rate_of_change": -0.5334399160476333, "market_dynamics": 0.520099, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.785229, "high": 37.038135, "low": 34.355669, "close": 36.951309, "volume": 1441953}, "trend_line": 40.213867, "activity_lines": {"activity_5": 37.925588, "activity_10": 38.908111, "activity_20": 38.893602, "activity_30": 39.377362}, "trend_signal": 0, "fair_value": 36.216337, "relative_strength": -16.712068, "rate_of_change": -0.4062519046618219, "market_dynamics": 0.263223, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.225496, "high": 39.094539, "low": 37.120391, "close": 38.605572, "volume": 1229698}, "trend_line": 40.030609, "activity_lines": {"activity_5": 37.636777, "activity_10": 38.861302, "activity_20": 38.838586, "activity_30": 39.273601}, "trend_signal": 0, "fair_value": 36.239761, "relative_strength": -14.924314, "rate_of_change": -0.45570847489002275, "market_dynamics": 0.050962, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.194291, "high": 38.285687, "low": 35.973374, "close": 37.298613, "volume": 1228468}, "trend_line": 39.939568, "activity_lines": {"activity_5": 37.265101, "activity_10": 38.547245, "activity_20": 38.6718, "activity_30": 39.097343}, "trend_signal": 0, "fair_value": 36.250041, "relative_strength": -16.725774, "rate_of_change": -0.22742846605205794, "market_dynamics": -0.083785, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.645916, "high": 39.272761, "low": 36.6954, "close": 39.08997, "volume": 2623082}, "trend_line": 39.83267, "activity_lines": {"activity_5": 37.963974, "activity_10": 38.548741, "activity_20": 38.696619, "activity_30": 39.042531}, "trend_signal": 0, "fair_value": 36.277348, "relative_strength": -12.626707, "rate_of_change": -0.2676493646601311, "market_dynamics": 0.058146, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.035132, "high": 41.786145, "low": 38.140368, "close": 38.751805, "volume": 1706983}, "trend_line": 39.674157, "activity_lines": {"activity_5": 38.411813, "activity_10": 38.457013, "activity_20": 38.701271, "activity_30": 38.972797}, "trend_signal": 0, "fair_value": 36.300914, "relative_strength": -10.837133, "rate_of_change": -0.39794721267743094, "market_dynamics": 0.087052, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.358803, "high": 40.671116, "low": 38.358803, "close": 40.1593, "volume": 1363657}, "trend_line": 39.512885, "activity_lines": {"activity_5": 39.085095, "activity_10": 38.630664, "activity_20": 38.850936, "activity_30": 39.004097}, "trend_signal": 0, "fair_value": 36.337314, "relative_strength": -7.092532, "rate_of_change": -0.4064913086874256, "market_dynamics": 0.163167, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.285482, "high": 40.285482, "low": 38.088598, "close": 38.783814, "volume": 1050566}, "trend_line": 39.334064, "activity_lines": {"activity_5": 39.086016, "activity_10": 38.568353, "activity_20": 38.862102, "activity_30": 38.95706}, "trend_signal": 0, "fair_value": 36.360178, "relative_strength": -10.461034, "rate_of_change": -0.4525637649592006, "market_dynamics": 0.222006, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.626232, "high": 40.174247, "low": 37.810511, "close": 40.053743, "volume": 877943}, "trend_line": 39.330043, "activity_lines": {"activity_5": 39.498363, "activity_10": 38.829911, "activity_20": 38.987901, "activity_30": 39.003491}, "trend_signal": 0, "fair_value": 36.394378, "relative_strength": -7.700244, "rate_of_change": -0.010222691456429475, "market_dynamics": 0.197871, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.396717, "high": 42.102315, "low": 39.182405, "close": 39.302909, "volume": 1166071}, "trend_line": 39.254027, "activity_lines": {"activity_5": 39.476758, "activity_10": 39.033979, "activity_20": 39.025332, "activity_30": 39.00174}, "trend_signal": 0, "fair_value": 36.421062, "relative_strength": -6.889258, "rate_of_change": -0.1932771850770739, "market_dynamics": 0.190674, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.210214, "high": 40.600647, "low": 38.441675, "close": 40.285482, "volume": 1300359}, "trend_line": 39.204141, "activity_lines": {"activity_5": 39.76848, "activity_10": 39.375103, "activity_20": 39.146129, "activity_30": 39.068286}, "trend_signal": 0, "fair_value": 36.456193, "relative_strength": -1.863942, "rate_of_change": -0.1270850504076964, "market_dynamics": 0.139443, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.351481, "high": 43.196122, "low": 40.489412, "close": 42.39894, "volume": 1063813}, "trend_line": 39.279828, "activity_lines": {"activity_5": 40.662444, "activity_10": 40.006137, "activity_20": 39.464691, "activity_30": 39.274402}, "trend_signal": 0, "fair_value": 36.509731, "relative_strength": -2.17234, "rate_of_change": 0.1930586873463241, "market_dynamics": 0.266929, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.055967, "high": 44.308469, "low": 40.730421, "close": 43.817182, "volume": 1853517}, "trend_line": 39.36464, "activity_lines": {"activity_5": 41.879845, "activity_10": 40.795985, "activity_20": 39.907468, "activity_30": 39.567134}, "trend_signal": 1, "fair_value": 36.574976, "relative_strength": -0.130274, "rate_of_change": 0.21591744240835128, "market_dynamics": 0.559814, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.566904, "high": 46.505353, "low": 43.566904, "close": 44.299199, "volume": 1697641}, "trend_line": 39.450988, "activity_lines": {"activity_5": 42.922361, "activity_10": 41.578717, "activity_20": 40.363578, "activity_30": 39.885493}, "trend_signal": 1, "fair_value": 36.643332, "relative_strength": -0.971283, "rate_of_change": 0.21935422246971134, "market_dynamics": 1.018544, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.187964, "high": 45.420815, "low": 43.566904, "close": 44.512399, "volume": 969446}, "trend_line": 39.54747, "activity_lines": {"activity_5": 43.752913, "activity_10": 42.272929, "activity_20": 40.803998, "activity_30": 40.212036}, "trend_signal": 1, "fair_value": 36.712359, "relative_strength": -1.077219, "rate_of_change": 0.24456168246025836, "market_dynamics": 1.334967, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.373355, "high": 49.031306, "low": 44.303834, "close": 48.22022, "volume": 1331234}, "trend_line": 39.786317, "activity_lines": {"activity_5": 45.472106, "activity_10": 43.5427, "activity_20": 41.56341, "activity_30": 40.771568}, "trend_signal": 1, "fair_value": 36.812428, "relative_strength": 6.678637, "rate_of_change": 0.603950138909012, "market_dynamics": 1.626058, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.090447, "high": 49.035941, "low": 46.806613, "close": 48.331455, "volume": 1300152}, "trend_line": 40.111223, "activity_lines": {"activity_5": 46.699395, "activity_10": 44.660543, "activity_20": 42.290809, "activity_30": 41.322867}, "trend_signal": 1, "fair_value": 36.91173, "relative_strength": 7.216487, "rate_of_change": 0.8166274852734061, "market_dynamics": 1.692495, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.387072, "high": 48.702237, "low": 43.288818, "close": 43.4464, "volume": 6835757}, "trend_line": 40.310838, "activity_lines": {"activity_5": 45.902832, "activity_10": 44.741609, "activity_20": 42.517749, "activity_30": 41.53804}, "trend_signal": 1, "fair_value": 36.967581, "relative_strength": -5.420209, "rate_of_change": 0.49765373646172373, "market_dynamics": 1.54009, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.622522, "high": 47.423039, "low": 43.622522, "close": 46.588779, "volume": 1753793}, "trend_line": 40.646686, "activity_lines": {"activity_5": 46.178447, "activity_10": 45.309243, "activity_20": 43.04611, "activity_30": 41.943068}, "trend_signal": 1, "fair_value": 37.049117, "relative_strength": 0.890534, "rate_of_change": 0.8331456666815156, "market_dynamics": 1.448905, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.625857, "high": 47.005909, "low": 45.216885, "close": 45.52278, "volume": 659534}, "trend_line": 40.925504, "activity_lines": {"activity_5": 45.94609, "activity_10": 45.56424, "activity_20": 43.462526, "activity_30": 42.257655}, "trend_signal": 1, "fair_value": 37.120324, "relative_strength": -1.370537, "rate_of_change": 0.6859550616254275, "market_dynamics": 1.182875, "expectation": {"probability": 58.7928, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.494971, "high": 46.919795, "low": 44.543439, "close": 44.739296, "volume": 981075}, "trend_line": 41.098579, "activity_lines": {"activity_5": 45.385213, "activity_10": 45.563697, "activity_20": 43.763812, "activity_30": 42.503706}, "trend_signal": 1, "fair_value": 37.183816, "relative_strength": -1.138957, "rate_of_change": 0.422902549960055, "market_dynamics": 0.86042, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.849151, "high": 45.867804, "low": 43.032543, "close": 43.704053, "volume": 903359}, "trend_line": 41.218072, "activity_lines": {"activity_5": 44.711316, "activity_10": 45.293949, "activity_20": 43.920583, "activity_30": 42.671801}, "trend_signal": 1, "fair_value": 37.237702, "relative_strength": -4.846088, "rate_of_change": 0.2907472786346178, "market_dynamics": 0.58029, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.601461, "high": 44.841888, "low": 42.482279, "close": 44.562092, "volume": 844487}, "trend_line": 41.470923, "activity_lines": {"activity_5": 44.631927, "activity_10": 45.15648, "activity_20": 44.126916, "activity_30": 42.887545}, "trend_signal": 1, "fair_value": 37.297738, "relative_strength": -3.859907, "rate_of_change": 0.6134469365767513, "market_dynamics": 0.311193, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.683337, "high": 46.772476, "low": 44.443739, "close": 46.753823, "volume": 1422864}, "trend_line": 41.804703, "activity_lines": {"activity_5": 45.208734, "activity_10": 45.403962, "activity_20": 44.513621, "activity_30": 43.228377}, "trend_signal": 1, "fair_value": 37.374617, "relative_strength": 0.015638, "rate_of_change": 0.8048530774200622, "market_dynamics": 0.250488, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.641905, "high": 46.753823, "low": 42.020617, "close": 43.582808, "volume": 1260663}, "trend_line": 42.012653, "activity_lines": {"activity_5": 44.717534, "activity_10": 45.030268, "activity_20": 44.553299, "activity_30": 43.343093}, "trend_signal": 1, "fair_value": 37.424683, "relative_strength": -7.698501, "rate_of_change": 0.4974320712193476, "market_dynamics": 0.056672, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.82736, "high": 43.862603, "low": 42.389014, "close": 43.386951, "volume": 962485}, "trend_line": 42.149792, "activity_lines": {"activity_5": 44.29038, "activity_10": 44.637864, "activity_20": 44.55293, "activity_30": 43.431758}, "trend_signal": 1, "fair_value": 37.472381, "relative_strength": -9.130583, "rate_of_change": 0.32642308972965284, "market_dynamics": -0.134801, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.405604, "high": 53.431608, "low": 41.913362, "close": 52.33108, "volume": 2580090}, "trend_line": 42.529623, "activity_lines": {"activity_5": 46.934758, "activity_10": 45.959543, "activity_20": 45.382311, "activity_30": 44.088615}, "trend_signal": 1, "fair_value": 37.590307, "relative_strength": 9.987926, "rate_of_change": 0.9011456094492778, "market_dynamics": 0.04714, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.65957, "high": 52.079264, "low": 50.876143, "close": 51.827448, "volume": 1599106}, "trend_line": 42.793958, "activity_lines": {"activity_5": 48.836123, "activity_10": 47.116933, "activity_20": 46.105766, "activity_30": 44.688475}, "trend_signal": 1, "fair_value": 37.702411, "relative_strength": 7.34403, "rate_of_change": 0.6215314911209127, "market_dynamics": 0.093671, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.762162, "high": 59.988149, "low": 51.762162, "close": 58.029581, "volume": 2486987}, "trend_line": 43.248275, "activity_lines": {"activity_5": 52.32051, "activity_10": 49.2496, "activity_20": 47.357788, "activity_30": 45.671418}, "trend_signal": 1, "fair_value": 37.861217, "relative_strength": 19.015116, "rate_of_change": 1.0616381873347542, "market_dynamics": 0.514382, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.994337, "high": 59.11612, "low": 55.474115, "close": 58.30005, "volume": 1775911}, "trend_line": 43.957768, "activity_lines": {"activity_5": 55.143335, "activity_10": 51.223429, "activity_20": 48.54997, "activity_30": 46.6425}, "trend_signal": 1, "fair_value": 38.019657, "relative_strength": 19.887771, "rate_of_change": 1.6405116735869856, "market_dynamics": 0.998893, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.318703, "high": 59.451874, "low": 52.666834, "close": 52.955956, "volume": 4060274}, "trend_line": 44.5531, "activity_lines": {"activity_5": 55.203647, "activity_10": 51.99329, "activity_20": 49.142727, "activity_30": 47.223029}, "trend_signal": 1, "fair_value": 38.134552, "relative_strength": 8.975218, "rate_of_change": 1.3543271805793213, "market_dynamics": 1.04378, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.5342, "high": 57.432684, "low": 52.415018, "close": 56.481379, "volume": 1973331}, "trend_line": 45.204103, "activity_lines": {"activity_5": 55.801165, "activity_10": 53.254744, "activity_20": 50.010904, "activity_30": 47.992595}, "trend_signal": 1, "fair_value": 38.274604, "relative_strength": 13.651886, "rate_of_change": 1.4611845191468222, "market_dynamics": 1.252824, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.667909, "high": 58.411968, "low": 56.136298, "close": 57.581908, "volume": 1571479}, "trend_line": 45.836647, "activity_lines": {"activity_5": 56.48884, "activity_10": 54.483979, "activity_20": 50.916834, "activity_30": 48.791163}, "trend_signal": 1, "fair_value": 38.420871, "relative_strength": 15.302307, "rate_of_change": 1.3993066071900504, "market_dynamics": 1.239684, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.703153, "high": 58.859641, "low": 56.181445, "close": 56.481379, "volume": 1264874}, "trend_line": 46.476073, "activity_lines": {"activity_5": 56.426042, "activity_10": 55.276393, "activity_20": 51.652405, "activity_30": 49.47792}, "trend_signal": 1, "fair_value": 38.556665, "relative_strength": 13.89404, "rate_of_change": 1.3950104160105785, "market_dynamics": 1.15508, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.631346, "high": 57.193723, "low": 53.856954, "close": 54.803622, "volume": 1984224}, "trend_line": 46.999861, "activity_lines": {"activity_5": 55.907204, "activity_10": 55.586897, "activity_20": 52.170179, "activity_30": 50.015181}, "trend_signal": 1, "fair_value": 38.677911, "relative_strength": 12.02098, "rate_of_change": 1.1270057175441721, "market_dynamics": 1.121329, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.812995, "high": 55.65656, "low": 52.816557, "close": 54.794249, "volume": 1516654}, "trend_line": 47.534609, "activity_lines": {"activity_5": 55.618338, "activity_10": 55.691681, "activity_20": 52.638055, "activity_30": 50.518045}, "trend_signal": 1, "fair_value": 38.797291, "relative_strength": 15.365465, "rate_of_change": 1.1377650670073267, "market_dynamics": 0.90069, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.944216, "high": 59.424484, "low": 54.705206, "close": 59.105804, "volume": 1219030}, "trend_line": 48.166159, "activity_lines": {"activity_5": 56.644103, "activity_10": 56.372979, "activity_20": 53.48525, "activity_30": 51.264574}, "trend_signal": 1, "fair_value": 38.946618, "relative_strength": 20.877709, "rate_of_change": 1.32861090747585, "market_dynamics": 0.78559, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.565079, "high": 61.79584, "low": 57.770159, "close": 60.90541, "volume": 1246713}, "trend_line": 48.903546, "activity_lines": {"activity_5": 58.094776, "activity_10": 57.258301, "activity_20": 54.45253, "activity_30": 52.086461}, "trend_signal": 1, "fair_value": 39.106901, "relative_strength": 23.371693, "rate_of_change": 1.5309234020508014, "market_dynamics": 0.767762, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.467787, "high": 63.126799, "low": 58.018542, "close": 60.380525, "volume": 1542114}, "trend_line": 49.581105, "activity_lines": {"activity_5": 59.14892, "activity_10": 57.883136, "activity_20": 55.286682, "activity_30": 52.826911}, "trend_signal": 1, "fair_value": 39.261058, "relative_strength": 19.57005, "rate_of_change": 1.38550075693898, "market_dynamics": 0.837461, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.299074, "high": 67.110301, "low": 61.289701, "close": 65.891818, "volume": 1261413}, "trend_line": 50.467402, "activity_lines": {"activity_5": 61.780218, "activity_10": 59.467279, "activity_20": 56.580045, "activity_30": 53.879215}, "trend_signal": 1, "fair_value": 39.452646, "relative_strength": 27.51041, "rate_of_change": 1.7875700834017294, "market_dynamics": 1.082858, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.529178, "high": 67.822645, "low": 65.048253, "close": 67.61644, "volume": 966846}, "trend_line": 51.378434, "activity_lines": {"activity_5": 64.247178, "activity_10": 61.226959, "activity_20": 57.940662, "activity_30": 54.985605}, "trend_signal": 1, "fair_value": 39.653816, "relative_strength": 29.839405, "rate_of_change": 1.8051890208257575, "market_dynamics": 1.261806, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.728916, "high": 67.747662, "low": 64.4915, "close": 66.847859, "volume": 1171581}, "trend_line": 52.193398, "activity_lines": {"activity_5": 65.603131, "activity_10": 62.580341, "activity_20": 59.119142, "activity_30": 55.983632}, "trend_signal": 1, "fair_value": 39.846682, "relative_strength": 27.900731, "rate_of_change": 1.5861985984236173, "market_dynamics": 1.417692, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.791621, "high": 67.405549, "low": 64.242179, "close": 65.854326, "volume": 1182800}, "trend_line": 52.92797, "activity_lines": {"activity_5": 66.11177, "activity_10": 63.5646, "activity_20": 60.092791, "activity_30": 56.864982}, "trend_signal": 1, "fair_value": 40.029834, "relative_strength": 23.713176, "rate_of_change": 1.4074040552025373, "market_dynamics": 1.415278, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.010761, "high": 67.93512, "low": 63.586073, "close": 64.917031, "volume": 1252714}, "trend_line": 53.615231, "activity_lines": {"activity_5": 65.978049, "activity_10": 64.228035, "activity_20": 60.875783, "activity_30": 57.63847}, "trend_signal": 1, "fair_value": 40.20387, "relative_strength": 19.352805, "rate_of_change": 1.2984835806096464, "market_dynamics": 1.276663, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.673335, "high": 66.219871, "low": 61.896599, "close": 62.376963, "volume": 2671524}, "trend_line": 54.210716, "activity_lines": {"activity_5": 64.695205, "activity_10": 64.276263, "activity_20": 61.330371, "activity_30": 58.203743}, "trend_signal": 1, "fair_value": 40.35785, "relative_strength": 13.343199, "rate_of_change": 1.1106638708690755, "market_dynamics": 1.123508, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.145544, "high": 65.582511, "low": 62.873729, "close": 64.298417, "volume": 2480551}, "trend_line": 54.746656, "activity_lines": {"activity_5": 64.287169, "activity_10": 64.536149, "activity_20": 61.87846, "activity_30": 58.854562}, "trend_signal": 1, "fair_value": 40.522958, "relative_strength": 16.143323, "rate_of_change": 0.9886237252428166, "market_dynamics": 0.910527, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.78581, "high": 65.090431, "low": 61.758348, "close": 62.067656, "volume": 1720258}, "trend_line": 55.204529, "activity_lines": {"activity_5": 63.356748, "activity_10": 64.217639, "activity_20": 62.114516, "activity_30": 59.326885}, "trend_signal": 1, "fair_value": 40.670524, "relative_strength": 9.478696, "rate_of_change": 0.8363487990937736, "market_dynamics": 0.548277, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.55139, "high": 64.111259, "low": 61.938049, "close": 63.33458, "volume": 1127524}, "trend_line": 55.867469, "activity_lines": {"activity_5": 63.167315, "activity_10": 64.075628, "activity_20": 62.424868, "activity_30": 59.851404}, "trend_signal": 1, "fair_value": 40.824701, "relative_strength": 10.139306, "rate_of_change": 1.2008797321683498, "market_dynamics": 0.190169, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.862998, "high": 69.675587, "low": 63.612943, "close": 67.363762, "volume": 1273699}, "trend_line": 56.559968, "activity_lines": {"activity_5": 64.488926, "activity_10": 64.622028, "activity_20": 63.064155, "activity_30": 60.593101}, "trend_signal": 1, "fair_value": 41.004019, "relative_strength": 18.805791, "rate_of_change": 1.2395388808467376, "market_dynamics": 0.04241, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.363762, "high": 71.666588, "low": 67.052373, "close": 71.241967, "volume": 1082574}, "trend_line": 57.417274, "activity_lines": {"activity_5": 66.940157, "activity_10": 65.746588, "activity_20": 64.028346, "activity_30": 61.540326}, "trend_signal": 1, "fair_value": 41.206959, "relative_strength": 25.911867, "rate_of_change": 1.5157469678907904, "market_dynamics": 0.044746, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.581664, "high": 72.964041, "low": 63.957358, "close": 65.259529, "volume": 1219071}, "trend_line": 58.101282, "activity_lines": {"activity_5": 66.806241, "activity_10": 65.686157, "activity_20": 64.361154, "activity_30": 62.046278}, "trend_signal": 1, "fair_value": 41.367309, "relative_strength": 17.365164, "rate_of_change": 1.191293059297797, "market_dynamics": 0.000363, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.768201, "high": 71.73264, "low": 60.730238, "close": 71.506175, "volume": 1272161}, "trend_line": 59.02802, "activity_lines": {"activity_5": 68.690466, "activity_10": 66.804332, "activity_20": 65.230291, "activity_30": 62.91111}, "trend_signal": 1, "fair_value": 41.566904, "relative_strength": 27.405147, "rate_of_change": 1.5950388151504131, "market_dynamics": 0.159949, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.260402, "high": 74.535139, "low": 69.062246, "close": 72.261057, "volume": 1377793}, "trend_line": 59.951318, "activity_lines": {"activity_5": 70.197085, "activity_10": 67.975063, "activity_20": 66.099775, "activity_30": 63.764855}, "trend_signal": 1, "fair_value": 41.768839, "relative_strength": 22.70395, "rate_of_change": 1.5641690166805573, "market_dynamics": 0.175778, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.808346, "high": 75.323046, "low": 71.241967, "close": 74.469086, "volume": 834690}, "trend_line": 60.875161, "activity_lines": {"activity_5": 71.844614, "activity_10": 69.430767, "activity_20": 67.109648, "activity_30": 64.701485}, "trend_signal": 1, "fair_value": 41.982566, "relative_strength": 23.635434, "rate_of_change": 1.5409886401496593, "market_dynamics": 0.069809, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.091864, "high": 76.488395, "low": 72.544138, "close": 74.629499, "volume": 1052094}, "trend_line": 61.91005, "activity_lines": {"activity_5": 73.071926, "activity_10": 70.741963, "activity_20": 68.049141, "activity_30": 65.588861}, "trend_signal": 1, "fair_value": 42.19456, "relative_strength": 22.557391, "rate_of_change": 1.7000185017991158, "market_dynamics": 0.289228, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.846309, "high": 74.299238, "low": 70.062464, "close": 70.345545, "volume": 719538}, "trend_line": 62.80867, "activity_lines": {"activity_5": 72.645418, "activity_10": 71.051485, "activity_20": 68.486231, "activity_30": 66.133087}, "trend_signal": 1, "fair_value": 42.376179, "relative_strength": 19.544041, "rate_of_change": 1.451492932084534, "market_dynamics": 0.158621, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.892616, "high": 72.968759, "low": 67.656278, "close": 72.581882, "volume": 898025}, "trend_line": 63.483697, "activity_lines": {"activity_5": 72.625288, "activity_10": 71.657666, "activity_20": 69.062251, "activity_30": 66.763617}, "trend_signal": 1, "fair_value": 42.569805, "relative_strength": 17.759849, "rate_of_change": 1.0747353828699129, "market_dynamics": 0.073846, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.713986, "high": 82.263241, "low": 72.261057, "close": 82.263241, "volume": 3781802}, "trend_line": 64.498223, "activity_lines": {"activity_5": 75.760563, "activity_10": 73.832927, "activity_20": 70.496133, "activity_30": 67.9752}, "trend_signal": 1, "fair_value": 42.925391, "relative_strength": 30.37778, "rate_of_change": 1.598089033787677, "market_dynamics": 0.422199, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.413999, "high": 83.433307, "low": 77.585333, "close": 79.960851, "volume": 3129442}, "trend_line": 65.229266, "activity_lines": {"activity_5": 77.461564, "activity_10": 75.245414, "activity_20": 71.609036, "activity_30": 68.972789}, "trend_signal": 1, "fair_value": 43.249044, "relative_strength": 25.046539, "rate_of_change": 1.1334312264696031, "market_dynamics": 0.756746, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.960851, "high": 82.197188, "low": 76.490002, "close": 78.515756, "volume": 1519885}, "trend_line": 65.903122, "activity_lines": {"activity_5": 78.314748, "activity_10": 76.166118, "activity_20": 72.491072, "activity_30": 69.829982}, "trend_signal": 1, "fair_value": 43.600644, "relative_strength": 21.512536, "rate_of_change": 1.0330577688855194, "market_dynamics": 1.098586, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.747203, "high": 79.834631, "low": 76.523211, "close": 79.417145, "volume": 804890}, "trend_line": 66.785162, "activity_lines": {"activity_5": 79.209311, "activity_10": 77.11846, "activity_20": 73.39884, "activity_30": 70.701854}, "trend_signal": 1, "fair_value": 43.951897, "relative_strength": 20.624601, "rate_of_change": 1.3383887943882287, "market_dynamics": 1.328908, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.578447, "high": 82.918331, "low": 78.582174, "close": 81.789223, "volume": 928395}, "trend_line": 67.628757, "activity_lines": {"activity_5": 80.289794, "activity_10": 78.244678, "activity_20": 74.476326, "activity_30": 71.669858}, "trend_signal": 1, "fair_value": 44.317955, "relative_strength": 22.224913, "rate_of_change": 1.2631473440163152, "market_dynamics": 1.19348, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.808199, "high": 83.184004, "low": 79.085055, "close": 80.821415, "volume": 799302}, "trend_line": 68.403407, "activity_lines": {"activity_5": 80.433851, "activity_10": 79.007967, "activity_20": 75.390491, "activity_30": 72.520998}, "trend_signal": 1, "fair_value": 44.674832, "relative_strength": 21.119223, "rate_of_change": 1.1454446811731411, "market_dynamics": 0.958422, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.859368, "high": 82.804472, "low": 77.405624, "close": 80.650625, "volume": 1093962}, "trend_line": 69.209049, "activity_lines": {"activity_5": 80.6171, "activity_10": 79.58456, "activity_20": 76.217118, "activity_30": 73.311141}, "trend_signal": 1, "fair_value": 45.031016, "relative_strength": 21.695988, "rate_of_change": 1.1777805161079065, "market_dynamics": 0.825655, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.768213, "high": 90.841069, "low": 79.768213, "close": 90.793628, "volume": 1198804}, "trend_line": 70.408715, "activity_lines": {"activity_5": 84.135365, "activity_10": 81.892943, "activity_20": 77.934824, "activity_30": 74.703694}, "trend_signal": 1, "fair_value": 45.430693, "relative_strength": 29.687334, "rate_of_change": 1.733394718369859, "market_dynamics": 0.996875, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.197897, "high": 93.004404, "low": 75.68824, "close": 80.261605, "volume": 1963142}, "trend_line": 71.257627, "activity_lines": {"activity_5": 83.324431, "activity_10": 81.99252, "activity_20": 78.514162, "activity_30": 75.339364}, "trend_signal": 1, "fair_value": 45.763716, "relative_strength": 16.362932, "rate_of_change": 1.2056916533698967, "market_dynamics": 0.827924, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.077599, "high": 86.502066, "low": 79.834631, "close": 86.248728, "volume": 1186264}, "trend_line": 72.162391, "activity_lines": {"activity_5": 84.452907, "activity_10": 83.000373, "activity_20": 79.587687, "activity_30": 76.306532}, "trend_signal": 1, "fair_value": 46.139125, "relative_strength": 22.081715, "rate_of_change": 1.2697082938223583, "market_dynamics": 0.847647, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.320907, "high": 91.486274, "low": 85.973567, "close": 87.567603, "volume": 1098295}, "trend_line": 73.051131, "activity_lines": {"activity_5": 85.723708, "activity_10": 83.999533, "activity_20": 80.671672, "activity_30": 77.300417}, "trend_signal": 1, "fair_value": 46.523619, "relative_strength": 21.733294, "rate_of_change": 1.2315833603684203, "market_dynamics": 0.927596, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.956623, "high": 88.990849, "low": 83.497118, "close": 85.992543, "volume": 1058160}, "trend_line": 73.904865, "activity_lines": {"activity_5": 86.019743, "activity_10": 84.615876, "activity_20": 81.490255, "activity_30": 78.135347}, "trend_signal": 1, "fair_value": 46.900878, "relative_strength": 17.84415, "rate_of_change": 1.1686800578077332, "market_dynamics": 0.61333, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.675702, "high": 88.141645, "low": 82.021686, "close": 83.278887, "volume": 1203063}, "trend_line": 74.484434, "activity_lines": {"activity_5": 85.055098, "activity_10": 84.62916, "activity_20": 81.961687, "activity_30": 78.740122}, "trend_signal": 1, "fair_value": 47.267783, "relative_strength": 13.994889, "rate_of_change": 0.7842095374911953, "market_dynamics": 0.457675, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.880378, "high": 84.313113, "low": 73.989833, "close": 76.940697, "volume": 3426606}, "trend_line": 74.795243, "activity_lines": {"activity_5": 82.478706, "activity_10": 83.403443, "activity_20": 81.772163, "activity_30": 78.898591}, "trend_signal": 1, "fair_value": 47.603906, "relative_strength": 6.772209, "rate_of_change": 0.4172804750050274, "market_dynamics": 0.045075, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.845814, "high": 78.620127, "low": 74.710944, "close": 75.394102, "volume": 2227885}, "trend_line": 75.080117, "activity_lines": {"activity_5": 79.608177, "activity_10": 81.941553, "activity_20": 81.379719, "activity_30": 78.937227}, "trend_signal": 1, "fair_value": 47.927538, "relative_strength": 3.462325, "rate_of_change": 0.38087181560463956, "market_dynamics": -0.430457, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.232801, "high": 76.883767, "low": 74.018298, "close": 75.365637, "volume": 1041538}, "trend_line": 75.397161, "activity_lines": {"activity_5": 77.4518, "activity_10": 80.590763, "activity_20": 80.966051, "activity_30": 78.955648}, "trend_signal": 1, "fair_value": 48.240397, "relative_strength": 3.462729, "rate_of_change": 0.422274248720198, "market_dynamics": -0.865204, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.919695, "high": 77.312892, "low": 71.320236, "close": 71.854613, "volume": 1383560}, "trend_line": 75.628414, "activity_lines": {"activity_5": 74.938547, "activity_10": 78.700801, "activity_20": 80.203215, "activity_30": 78.727096}, "trend_signal": 0, "fair_value": 48.511057, "relative_strength": 0.106386, "rate_of_change": 0.3067131400345558, "market_dynamics": -1.145125, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.091217, "high": 78.028575, "low": 70.308737, "close": 74.57421, "volume": 1564182}, "trend_line": 76.034989, "activity_lines": {"activity_5": 74.274354, "activity_10": 77.465238, "activity_20": 79.711839, "activity_30": 78.659083}, "trend_signal": 0, "fair_value": 48.815121, "relative_strength": 0.436033, "rate_of_change": 0.5375955656031468, "market_dynamics": -1.201908, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.738388, "high": 78.305306, "low": 75.609565, "close": 77.417859, "volume": 894632}, "trend_line": 76.472304, "activity_lines": {"activity_5": 75.138357, "activity_10": 77.041601, "activity_20": 79.49155, "activity_30": 78.7483}, "trend_signal": 0, "fair_value": 49.152929, "relative_strength": 2.0074, "rate_of_change": 0.5751496853639291, "market_dynamics": -1.213069, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.339562, "high": 78.286221, "low": 74.631465, "close": 76.434987, "volume": 1096036}, "trend_line": 76.951215, "activity_lines": {"activity_5": 75.642924, "activity_10": 76.490964, "activity_20": 79.143976, "activity_30": 78.745893}, "trend_signal": 0, "fair_value": 49.457873, "relative_strength": 1.153819, "rate_of_change": 0.6262541795523917, "market_dynamics": -1.127927, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.717347, "high": 75.638193, "low": 72.985393, "close": 73.438659, "volume": 930399}, "trend_line": 77.288017, "activity_lines": {"activity_5": 75.079324, "activity_10": 75.573973, "activity_20": 78.492689, "activity_30": 78.519276}, "trend_signal": 0, "fair_value": 49.717734, "relative_strength": -3.154362, "rate_of_change": 0.4376824979306585, "market_dynamics": -1.100325, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.944409, "high": 74.168656, "low": 64.07752, "close": 68.87737, "volume": 1737523}, "trend_line": 77.338471, "activity_lines": {"activity_5": 73.123758, "activity_10": 74.084545, "activity_20": 77.449016, "activity_30": 77.976654}, "trend_signal": 0, "fair_value": 49.935017, "relative_strength": -10.593284, "rate_of_change": 0.06528049490518303, "market_dynamics": -1.148037, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.619724, "high": 69.707563, "low": 64.81706, "close": 65.241698, "volume": 1322444}, "trend_line": 77.138462, "activity_lines": {"activity_5": 70.154785, "activity_10": 72.245272, "activity_20": 76.111867, "activity_30": 77.196217}, "trend_signal": 0, "fair_value": 50.147886, "relative_strength": -14.00537, "rate_of_change": -0.2586151463997709, "market_dynamics": -1.241667, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.947839, "high": 68.87737, "low": 64.712093, "close": 67.846786, "volume": 2426814}, "trend_line": 77.224704, "activity_lines": {"activity_5": 68.676342, "activity_10": 71.2076, "activity_20": 75.086031, "activity_30": 76.596754}, "trend_signal": 0, "fair_value": 50.406537, "relative_strength": -9.69899, "rate_of_change": 0.11180155497525811, "market_dynamics": -1.273032, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.266654, "high": 70.356449, "low": 63.056479, "close": 64.058435, "volume": 1787661}, "trend_line": 76.976446, "activity_lines": {"activity_5": 66.573187, "activity_10": 69.64648, "activity_20": 73.754497, "activity_30": 75.747317}, "trend_signal": 0, "fair_value": 50.622469, "relative_strength": -11.982204, "rate_of_change": -0.321474848255821, "market_dynamics": -1.333442, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.132818, "high": 65.241698, "low": 60.093549, "close": 62.426677, "volume": 1671340}, "trend_line": 76.648633, "activity_lines": {"activity_5": 64.751217, "activity_10": 67.994781, "activity_20": 72.35199, "activity_30": 74.808623}, "trend_signal": 0, "fair_value": 50.816549, "relative_strength": -12.306925, "rate_of_change": -0.42586143818589894, "market_dynamics": -1.395396, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.844588, "high": 63.614712, "low": 60.814004, "close": 62.369422, "volume": 5362755}, "trend_line": 76.245311, "activity_lines": {"activity_5": 63.644293, "activity_10": 66.567925, "activity_20": 71.031623, "activity_30": 73.887383}, "trend_signal": 0, "fair_value": 51.013812, "relative_strength": -12.842355, "rate_of_change": -0.5261959466387389, "market_dynamics": -1.344298, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.714907, "high": 65.613854, "low": 62.560271, "close": 64.125232, "volume": 2119340}, "trend_line": 75.895169, "activity_lines": {"activity_5": 63.556502, "activity_10": 65.632765, "activity_20": 69.965531, "activity_30": 73.105443}, "trend_signal": 0, "fair_value": 51.231375, "relative_strength": -9.100977, "rate_of_change": -0.4592308633904127, "market_dynamics": -1.388196, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.884714, "high": 65.289411, "low": 54.496905, "close": 56.558073, "volume": 1534812}, "trend_line": 75.435586, "activity_lines": {"activity_5": 61.020757, "activity_10": 63.51174, "activity_20": 68.305748, "activity_30": 71.857888}, "trend_signal": 0, "fair_value": 51.389954, "relative_strength": -11.855265, "rate_of_change": -0.6055497419078084, "market_dynamics": -1.411922, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.697296, "high": 60.590959, "low": 52.847552, "close": 57.916838, "volume": 1807677}, "trend_line": 74.946752, "activity_lines": {"activity_5": 59.690513, "activity_10": 62.017031, "activity_20": 66.888246, "activity_30": 70.727646}, "trend_signal": 0, "fair_value": 51.550373, "relative_strength": -14.580413, "rate_of_change": -0.6480151158367049, "market_dynamics": -1.374336, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.071135, "high": 59.12885, "low": 55.589006, "close": 58.417033, "volume": 1185087}, "trend_line": 74.151878, "activity_lines": {"activity_5": 58.936441, "activity_10": 60.949961, "activity_20": 65.653295, "activity_30": 69.661213}, "trend_signal": 0, "fair_value": 51.692302, "relative_strength": -12.595808, "rate_of_change": -1.0605849870585549, "market_dynamics": -1.384188, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.647502, "high": 59.691569, "low": 55.32929, "close": 57.301213, "volume": 1879982}, "trend_line": 73.396557, "activity_lines": {"activity_5": 58.077739, "activity_10": 59.953135, "activity_20": 64.450888, "activity_30": 68.574073}, "trend_signal": 0, "fair_value": 51.804007, "relative_strength": -17.867445, "rate_of_change": -1.0186134463108205, "market_dynamics": -1.38625, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.291594, "high": 58.974943, "low": 56.118059, "close": 57.878362, "volume": 1319283}, "trend_line": 72.708644, "activity_lines": {"activity_5": 57.749301, "activity_10": 59.271721, "activity_20": 63.440073, "activity_30": 67.572899}, "trend_signal": 0, "fair_value": 51.933667, "relative_strength": -19.172663, "rate_of_change": -0.9372551358233258, "market_dynamics": -1.381709, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.88759, "high": 58.205412, "low": 49.634759, "close": 50.63515, "volume": 1739120}, "trend_line": 71.749244, "activity_lines": {"activity_5": 55.422916, "activity_10": 57.407238, "activity_20": 61.860383, "activity_30": 66.148803}, "trend_signal": 0, "fair_value": 51.985353, "relative_strength": -28.684186, "rate_of_change": -1.3195129866539694, "market_dynamics": -1.416181, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.741741, "high": 54.617473, "low": 50.51972, "close": 54.069182, "volume": 2047037}, "trend_line": 70.825242, "activity_lines": {"activity_5": 54.63607, "activity_10": 56.480063, "activity_20": 60.733008, "activity_30": 65.008154}, "trend_signal": 0, "fair_value": 52.064376, "relative_strength": -27.285017, "rate_of_change": -1.2878212347436044, "market_dynamics": -1.380807, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.001458, "high": 55.454338, "low": 52.001067, "close": 52.126116, "volume": 1571605}, "trend_line": 69.868732, "activity_lines": {"activity_5": 53.458046, "activity_10": 55.381226, "activity_20": 59.522127, "activity_30": 63.801758}, "trend_signal": 0, "fair_value": 52.111364, "relative_strength": -27.634181, "rate_of_change": -1.350521329669454, "market_dynamics": -1.35734, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.780218, "high": 53.636225, "low": 50.817913, "close": 50.952581, "volume": 1239964}, "trend_line": 68.878798, "activity_lines": {"activity_5": 52.308238, "activity_10": 54.256302, "activity_20": 58.310144, "activity_30": 62.581362}, "trend_signal": 0, "fair_value": 52.140468, "relative_strength": -30.043789, "rate_of_change": -1.4168483836231507, "market_dynamics": -1.286493, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.731341, "high": 52.145354, "low": 49.586663, "close": 51.770208, "volume": 1138112}, "trend_line": 67.578017, "activity_lines": {"activity_5": 51.854215, "activity_10": 53.487617, "activity_20": 57.275565, "activity_30": 61.477582}, "trend_signal": 0, "fair_value": 52.206185, "relative_strength": -29.656693, "rate_of_change": -1.888507113611362, "market_dynamics": -1.223146, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.145354, "high": 52.24145, "low": 48.451605, "close": 48.788275, "volume": 1037494}, "trend_line": 66.528906, "activity_lines": {"activity_5": 50.813424, "activity_10": 52.401398, "activity_20": 56.065582, "activity_30": 60.26534}, "trend_signal": 0, "fair_value": 52.295735, "relative_strength": -33.057914, "rate_of_change": -1.5524441920217875, "market_dynamics": -1.224425, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.355804, "high": 50.039725, "low": 48.106182, "close": 48.230365, "volume": 1653423}, "trend_line": 65.261627, "activity_lines": {"activity_5": 49.709788, "activity_10": 51.355011, "activity_20": 54.938796, "activity_30": 59.084789}, "trend_signal": 0, "fair_value": 52.421663, "relative_strength": -33.352452, "rate_of_change": -1.9048547108229945, "market_dynamics": -1.160553, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.095697, "high": 50.471624, "low": 48.028363, "close": 48.740179, "volume": 1440906}, "trend_line": 63.96738, "activity_lines": {"activity_5": 49.165345, "activity_10": 50.577435, "activity_20": 53.994872, "activity_30": 58.018889}, "trend_signal": 0, "fair_value": 52.547071, "relative_strength": -34.490131, "rate_of_change": -1.9831669228841102, "market_dynamics": -1.055899, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.942181, "high": 51.452776, "low": 48.105316, "close": 50.991058, "volume": 1276955}, "trend_line": 62.800663, "activity_lines": {"activity_5": 49.596924, "activity_10": 50.385052, "activity_20": 53.382929, "activity_30": 57.181707}, "trend_signal": 0, "fair_value": 52.703497, "relative_strength": -32.266041, "rate_of_change": -1.8239249442450176, "market_dynamics": -0.842856, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.40429, "high": 51.80059, "low": 49.379866, "close": 49.472038, "volume": 1275354}, "trend_line": 61.673769, "activity_lines": {"activity_5": 49.519598, "activity_10": 50.031214, "activity_20": 52.71149, "activity_30": 56.321796}, "trend_signal": 0, "fair_value": 52.846627, "relative_strength": -33.730217, "rate_of_change": -1.7943982534069745, "market_dynamics": -0.574878, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.210075, "high": 49.714595, "low": 47.221104, "close": 47.405447, "volume": 1714460}, "trend_line": 60.68926, "activity_lines": {"activity_5": 48.906619, "activity_10": 49.454474, "activity_20": 51.918327, "activity_30": 55.401259}, "trend_signal": 0, "fair_value": 52.950448, "relative_strength": -36.401706, "rate_of_change": -1.5963172284800735, "market_dynamics": -0.381742, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.657707, "high": 48.695853, "low": 46.425515, "close": 48.084608, "volume": 1164181}, "trend_line": 59.778944, "activity_lines": {"activity_5": 48.612216, "activity_10": 49.05994, "activity_20": 51.287185, "activity_30": 54.588056}, "trend_signal": 0, "fair_value": 53.03342, "relative_strength": -35.862519, "rate_of_change": -1.499962266799751, "market_dynamics": -0.266582, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.764432, "high": 48.031246, "low": 43.165541, "close": 43.902916, "volume": 1664027}, "trend_line": 58.730186, "activity_lines": {"activity_5": 46.933632, "activity_10": 48.013909, "activity_20": 50.333853, "activity_30": 53.563796}, "trend_signal": 0, "fair_value": 53.090793, "relative_strength": -39.463652, "rate_of_change": -1.754393654059863, "market_dynamics": -0.268208, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.058153, "high": 47.075569, "low": 36.398186, "close": 39.1973, "volume": 2620203}, "trend_line": 57.641609, "activity_lines": {"activity_5": 44.008995, "activity_10": 46.261824, "activity_20": 49.020576, "activity_30": 52.30361}, "trend_signal": 0, "fair_value": 53.095957, "relative_strength": -46.609374, "rate_of_change": -1.8535221393645864, "market_dynamics": -0.404296, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.94504, "high": 44.6791, "low": 38.828709, "close": 42.040074, "volume": 2744859}, "trend_line": 56.557138, "activity_lines": {"activity_5": 42.818199, "activity_10": 45.240339, "activity_20": 48.088382, "activity_30": 51.297059}, "trend_signal": 0, "fair_value": 53.10792, "relative_strength": -42.656485, "rate_of_change": -1.8814030677040965, "market_dynamics": -0.324256, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.10799, "high": 43.498427, "low": 39.032361, "close": 43.272267, "volume": 2522608}, "trend_line": 55.418952, "activity_lines": {"activity_5": 42.533598, "activity_10": 44.619801, "activity_20": 47.378707, "activity_30": 50.439971}, "trend_signal": 0, "fair_value": 53.120663, "relative_strength": -40.472974, "rate_of_change": -2.0124533175635664, "market_dynamics": -0.280658, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.136434, "high": 45.067193, "low": 42.61251, "close": 44.756719, "volume": 2749834}, "trend_line": 54.363009, "activity_lines": {"activity_5": 43.01936, "activity_10": 44.369455, "activity_20": 46.873675, "activity_30": 49.752085}, "trend_signal": 0, "fair_value": 53.161924, "relative_strength": -37.718634, "rate_of_change": -1.9053824763773937, "market_dynamics": -0.043831, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.184283, "high": 44.470501, "low": 42.049777, "close": 44.029046, "volume": 1408353}, "trend_line": 53.382689, "activity_lines": {"activity_5": 43.484424, "activity_10": 44.049961, "activity_20": 46.362007, "activity_30": 49.085377}, "trend_signal": 0, "fair_value": 53.224238, "relative_strength": -38.25885, "rate_of_change": -1.8032850241972425, "market_dynamics": 0.169393, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.767084, "high": 43.767084, "low": 41.370615, "close": 42.010967, "volume": 1306952}, "trend_line": 52.487142, "activity_lines": {"activity_5": 43.268386, "activity_10": 43.449201, "activity_20": 45.726656, "activity_30": 48.351718}, "trend_signal": 0, "fair_value": 53.280734, "relative_strength": -41.315399, "rate_of_change": -1.6775981442223724, "market_dynamics": 0.061182, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.854405, "high": 45.358262, "low": 42.253525, "close": 42.447571, "volume": 2666198}, "trend_line": 51.727338, "activity_lines": {"activity_5": 43.010304, "activity_10": 43.091098, "activity_20": 45.205697, "activity_30": 47.704003}, "trend_signal": 0, "fair_value": 53.352085, "relative_strength": -40.564827, "rate_of_change": -1.4476002522674896, "market_dynamics": 0.262815, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.447571, "high": 42.879323, "low": 40.856393, "close": 41.778112, "volume": 1567494}, "trend_line": 50.858382, "activity_lines": {"activity_5": 42.501904, "activity_10": 42.738993, "activity_20": 44.694459, "activity_30": 47.062118}, "trend_signal": 0, "fair_value": 53.42464, "relative_strength": -40.501436, "rate_of_change": -1.6798776693283624, "market_dynamics": 0.165363, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.855731, "high": 44.706894, "low": 41.26195, "close": 43.864107, "volume": 2247984}, "trend_line": 50.185238, "activity_lines": {"activity_5": 42.788445, "activity_10": 42.868474, "activity_20": 44.424065, "activity_30": 46.610874}, "trend_signal": 0, "fair_value": 53.466333, "relative_strength": -37.39043, "rate_of_change": -1.3235655039124143, "market_dynamics": 0.373815, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.540712, "high": 43.650176, "low": 40.375362, "close": 40.375362, "volume": 1507050}, "trend_line": 49.450194, "activity_lines": {"activity_5": 41.971579, "activity_10": 42.440375, "activity_20": 43.870004, "activity_30": 45.977979}, "trend_signal": 0, "fair_value": 53.483761, "relative_strength": -40.095593, "rate_of_change": -1.4646617796253052, "market_dynamics": 0.39425, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.933953, "high": 42.707725, "low": 40.777156, "close": 41.15935, "volume": 1326850}, "trend_line": 48.743192, "activity_lines": {"activity_5": 41.659621, "activity_10": 42.218957, "activity_20": 43.446565, "activity_30": 45.443086}, "trend_signal": 0, "fair_value": 53.484213, "relative_strength": -39.073264, "rate_of_change": -1.4297254324219693, "market_dynamics": 0.275504, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.335747, "high": 43.148718, "low": 40.855555, "close": 42.021736, "volume": 1330010}, "trend_line": 48.006408, "activity_lines": {"activity_5": 41.691899, "activity_10": 42.118662, "activity_20": 43.151893, "activity_30": 45.009444}, "trend_signal": 0, "fair_value": 53.479538, "relative_strength": -38.049654, "rate_of_change": -1.5115628865668052, "market_dynamics": 0.389836, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.021736, "high": 42.982121, "low": 38.915185, "close": 39.787371, "volume": 1582256}, "trend_line": 47.447385, "activity_lines": {"activity_5": 41.007779, "activity_10": 41.612452, "activity_20": 42.690845, "activity_30": 44.479183}, "trend_signal": 0, "fair_value": 53.471656, "relative_strength": -40.795488, "rate_of_change": -1.1644757924817106, "market_dynamics": 0.175427, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.454177, "high": 43.276116, "low": 37.827402, "close": 42.207933, "volume": 2815017}, "trend_line": 46.923755, "activity_lines": {"activity_5": 41.263228, "activity_10": 41.609706, "activity_20": 42.503188, "activity_30": 44.141154}, "trend_signal": 0, "fair_value": 53.475432, "relative_strength": -35.004813, "rate_of_change": -1.103601389201949, "market_dynamics": 0.571637, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.335331, "high": 48.685631, "low": 40.767356, "close": 43.952306, "volume": 4609560}, "trend_line": 46.441597, "activity_lines": {"activity_5": 42.210546, "activity_10": 41.970461, "activity_20": 42.51034, "activity_30": 43.949448}, "trend_signal": 0, "fair_value": 53.46712, "relative_strength": -31.416916, "rate_of_change": -1.0275349873427613, "market_dynamics": 0.949068, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.57908, "high": 46.069072, "low": 43.099719, "close": 45.765277, "volume": 2586514}, "trend_line": 46.057066, "activity_lines": {"activity_5": 43.523726, "activity_10": 42.662242, "activity_20": 42.712955, "activity_30": 43.905814}, "trend_signal": 0, "fair_value": 53.45891, "relative_strength": -26.039734, "rate_of_change": -0.8279883226237948, "market_dynamics": 1.233041, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.324284, "high": 47.764445, "low": 44.638295, "close": 46.421867, "volume": 1431682}, "trend_line": 45.675183, "activity_lines": {"activity_5": 44.748707, "activity_10": 43.405143, "activity_20": 43.002988, "activity_30": 43.92935}, "trend_signal": 0, "fair_value": 53.436997, "relative_strength": -26.46053, "rate_of_change": -0.8291518178774175, "market_dynamics": 1.568519, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.245469, "high": 48.656231, "low": 45.677078, "close": 47.754646, "volume": 1271162}, "trend_line": 45.579166, "activity_lines": {"activity_5": 46.124605, "activity_10": 44.318107, "activity_20": 43.434476, "activity_30": 44.063509}, "trend_signal": 0, "fair_value": 53.417638, "relative_strength": -23.430522, "rate_of_change": -0.21021700121047407, "market_dynamics": 1.612359, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.283837, "high": 50.077209, "low": 46.549265, "close": 49.136424, "volume": 1774689}, "trend_line": 45.414741, "activity_lines": {"activity_5": 47.429944, "activity_10": 45.37364, "activity_20": 43.9959, "activity_30": 44.293009}, "trend_signal": 0, "fair_value": 53.448778, "relative_strength": -19.61486, "rate_of_change": -0.3607459601169565, "market_dynamics": 1.617481, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.126624, "high": 51.130692, "low": 48.607232, "close": 48.793429, "volume": 3353192}, "trend_line": 45.303651, "activity_lines": {"activity_5": 48.159053, "activity_10": 46.270949, "activity_20": 44.519649, "activity_30": 44.510989}, "trend_signal": 0, "fair_value": 53.475588, "relative_strength": -19.236196, "rate_of_change": -0.24461220641993145, "market_dynamics": 1.651414, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.793429, "high": 49.827313, "low": 47.318553, "close": 47.989842, "volume": 784881}, "trend_line": 45.204893, "activity_lines": {"activity_5": 48.297557, "activity_10": 46.869096, "activity_20": 44.943577, "activity_30": 44.684292}, "trend_signal": 0, "fair_value": 53.503353, "relative_strength": -20.676478, "rate_of_change": -0.2179912607926537, "market_dynamics": 1.60572, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.989842, "high": 48.215238, "low": 45.990673, "close": 46.82366, "volume": 860595}, "trend_line": 45.040008, "activity_lines": {"activity_5": 47.89903, "activity_10": 47.131019, "activity_20": 45.214571, "activity_30": 44.788728}, "trend_signal": 0, "fair_value": 53.519402, "relative_strength": -20.747092, "rate_of_change": -0.36475033797778966, "market_dynamics": 1.504693, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.511492, "high": 50.141802, "low": 45.532199, "close": 49.993425, "volume": 1717183}, "trend_line": 45.08018, "activity_lines": {"activity_5": 48.530305, "activity_10": 47.881955, "activity_20": 45.764669, "activity_30": 45.108303}, "trend_signal": 1, "fair_value": 53.561964, "relative_strength": -15.713723, "rate_of_change": 0.08919181364265814, "market_dynamics": 1.474349, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.479048, "high": 52.713684, "low": 48.95478, "close": 50.458342, "volume": 1235370}, "trend_line": 45.154446, "activity_lines": {"activity_5": 49.1673, "activity_10": 48.531857, "activity_20": 46.327039, "activity_30": 45.455282}, "trend_signal": 1, "fair_value": 53.618797, "relative_strength": -13.597103, "rate_of_change": 0.16474202188190354, "market_dynamics": 1.39387, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.102235, "high": 51.378284, "low": 49.479048, "close": 50.497909, "volume": 919871}, "trend_line": 45.213037, "activity_lines": {"activity_5": 49.729357, "activity_10": 49.038946, "activity_20": 46.866027, "activity_30": 45.800021}, "trend_signal": 1, "fair_value": 53.674089, "relative_strength": -12.11226, "rate_of_change": 0.1297568793115075, "market_dynamics": 1.440615, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.794665, "high": 51.002394, "low": 47.540245, "close": 48.410728, "volume": 1188831}, "trend_line": 45.127026, "activity_lines": {"activity_5": 49.482054, "activity_10": 49.047536, "activity_20": 47.175431, "activity_30": 46.006324}, "trend_signal": 1, "fair_value": 53.701701, "relative_strength": -14.929803, "rate_of_change": -0.1902349536926687, "market_dynamics": 1.427682, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.628349, "high": 50.547368, "low": 47.015977, "close": 50.191262, "volume": 1562111}, "trend_line": 45.151, "activity_lines": {"activity_5": 49.800204, "activity_10": 49.331761, "activity_20": 47.623935, "activity_30": 46.333049}, "trend_signal": 1, "fair_value": 53.766838, "relative_strength": -10.561982, "rate_of_change": 0.05312559263267782, "market_dynamics": 1.444278, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.963749, "high": 56.185725, "low": 46.081197, "close": 50.814448, "volume": 2252480}, "trend_line": 45.264633, "activity_lines": {"activity_5": 50.101575, "activity_10": 49.660757, "activity_20": 48.094915, "activity_30": 46.698432}, "trend_signal": 1, "fair_value": 53.821438, "relative_strength": -7.40216, "rate_of_change": 0.25167327412460433, "market_dynamics": 1.505312, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.271319, "high": 50.122019, "low": 46.155386, "close": 48.173324, "volume": 1765412}, "trend_line": 45.267591, "activity_lines": {"activity_5": 49.467838, "activity_10": 49.453917, "activity_20": 48.27133, "activity_30": 46.88609}, "trend_signal": 1, "fair_value": 53.851349, "relative_strength": -12.352244, "rate_of_change": 0.006534903309609451, "market_dynamics": 1.284366, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.72819, "high": 48.104081, "low": 43.682422, "close": 45.799279, "volume": 1598955}, "trend_line": 45.330803, "activity_lines": {"activity_5": 48.195086, "activity_10": 48.832943, "activity_20": 48.201125, "activity_30": 46.920392}, "trend_signal": 1, "fair_value": 53.856489, "relative_strength": -15.257049, "rate_of_change": 0.13964074209294688, "market_dynamics": 0.943077, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.94858, "high": 47.015977, "low": 42.604211, "close": 43.207614, "volume": 1558058}, "trend_line": 45.46448, "activity_lines": {"activity_5": 46.371688, "activity_10": 47.795196, "activity_20": 47.858266, "activity_30": 46.783412}, "trend_signal": 1, "fair_value": 53.850458, "relative_strength": -17.461677, "rate_of_change": 0.2948921950489134, "market_dynamics": 0.353629, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.07005, "high": 43.573612, "low": 40.922596, "close": 41.061081, "volume": 1685065}, "trend_line": 45.431847, "activity_lines": {"activity_5": 44.179653, "activity_10": 46.45412, "activity_20": 47.301223, "activity_30": 46.499322}, "trend_signal": 0, "fair_value": 53.856142, "relative_strength": -19.366921, "rate_of_change": -0.07177691243802663, "market_dynamics": -0.329357, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.496323, "high": 42.040375, "low": 36.688882, "close": 36.708666, "volume": 2462840}, "trend_line": 45.21306, "activity_lines": {"activity_5": 41.145492, "activity_10": 44.42647, "activity_20": 46.334238, "activity_30": 45.936536}, "trend_signal": 0, "fair_value": 53.824894, "relative_strength": -25.566528, "rate_of_change": -0.4815718806237373, "market_dynamics": -0.707315, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.727527, "high": 41.080865, "low": 37.044989, "close": 39.696006, "volume": 2019355}, "trend_line": 45.04437, "activity_lines": {"activity_5": 40.047496, "activity_10": 43.183513, "activity_20": 45.666422, "activity_30": 45.580597}, "trend_signal": 0, "fair_value": 53.811521, "relative_strength": -16.528502, "rate_of_change": -0.3731001617674141, "market_dynamics": -0.815922, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.902812, "high": 42.4954, "low": 40.35876, "close": 42.267888, "volume": 1374028}, "trend_line": 44.985664, "activity_lines": {"activity_5": 40.371949, "activity_10": 42.603851, "activity_20": 45.255509, "activity_30": 45.40147}, "trend_signal": 0, "fair_value": 53.825236, "relative_strength": -12.97849, "rate_of_change": -0.1303292731144887, "market_dynamics": -0.813789, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.990916, "high": 43.01, "low": 40.27, "close": 42.32, "volume": 1767005}, "trend_line": 44.995966, "activity_lines": {"activity_5": 40.949199, "activity_10": 42.1833, "activity_20": 44.857579, "activity_30": 45.229491}, "trend_signal": 0, "fair_value": 53.831949, "relative_strength": -14.852685, "rate_of_change": 0.02290062896482515, "market_dynamics": -0.711056, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.1, "high": 44.54, "low": 41.385, "close": 43.64, "volume": 1048885}, "trend_line": 45.035713, "activity_lines": {"activity_5": 42.025623, "activity_10": 42.11349, "activity_20": 44.601771, "activity_30": 45.14201}, "trend_signal": 0, "fair_value": 53.844329, "relative_strength": -14.85321, "rate_of_change": 0.08833458537149401, "market_dynamics": -0.670495, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.79, "high": 44.0, "low": 39.61, "close": 41.18, "volume": 1520926}, "trend_line": 45.015776, "activity_lines": {"activity_5": 42.110119, "activity_10": 41.715521, "activity_20": 44.124923, "activity_30": 44.893254}, "trend_signal": 0, "fair_value": 53.841521, "relative_strength": -19.054461, "rate_of_change": -0.0442693113352036, "market_dynamics": -0.662624, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0, "high": 44.24, "low": 41.0, "close": 43.65, "volume": 2228409}, "trend_line": 45.008639, "activity_lines": {"activity_5": 42.719859, "activity_10": 41.941814, "activity_20": 43.914622, "activity_30": 44.805139}, "trend_signal": 0, "fair_value": 53.858157, "relative_strength": -14.006708, "rate_of_change": -0.015854441785031474, "market_dynamics": -0.486698, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.64, "high": 45.5781, "low": 38.7, "close": 41.1, "volume": 1828971}, "trend_line": 45.032794, "activity_lines": {"activity_5": 42.216, "activity_10": 41.786713, "activity_20": 43.487589, "activity_30": 44.552969}, "trend_signal": 0, "fair_value": 53.874284, "relative_strength": -20.129218, "rate_of_change": 0.05366747481522463, "market_dynamics": -0.463003, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.06, "high": 42.61, "low": 37.32, "close": 37.41, "volume": 1662566}, "trend_line": 44.907815, "activity_lines": {"activity_5": 40.56, "activity_10": 41.046145, "activity_20": 42.745763, "activity_30": 44.061176}, "trend_signal": 0, "fair_value": 53.873976, "relative_strength": -26.614479, "rate_of_change": -0.27752886041226593, "market_dynamics": -0.521889, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.93, "high": 38.843, "low": 35.53, "close": 38.1, "volume": 1704899}, "trend_line": 44.777091, "activity_lines": {"activity_5": 39.461333, "activity_10": 40.536443, "activity_20": 42.120031, "activity_30": 43.621962}, "trend_signal": 0, "fair_value": 53.884147, "relative_strength": -25.074879, "rate_of_change": -0.29109410021396215, "market_dynamics": -0.557422, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.22, "high": 40.26, "low": 37.7528, "close": 39.27, "volume": 1870507}, "trend_line": 44.759845, "activity_lines": {"activity_5": 39.122, "activity_10": 40.293305, "activity_20": 41.647269, "activity_30": 43.266666}, "trend_signal": 0, "fair_value": 53.897684, "relative_strength": -23.110286, "rate_of_change": -0.038515230924671046, "market_dynamics": -0.646474, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.818851, "high": 39.308164, "low": 37.58331, "close": 38.196089, "volume": 2134493}, "trend_line": 44.626117, "activity_lines": {"activity_5": 38.55203, "activity_10": 39.808341, "activity_20": 41.123294, "activity_30": 42.843198}, "trend_signal": 0, "fair_value": 53.889024, "relative_strength": -22.50745, "rate_of_change": -0.29876779063912723, "market_dynamics": -0.615054, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.978616, "high": 41.674958, "low": 37.899535, "close": 41.131968, "volume": 1727135}, "trend_line": 44.532106, "activity_lines": {"activity_5": 39.32428, "activity_10": 39.884445, "activity_20": 40.937318, "activity_30": 42.617769}, "trend_signal": 0, "fair_value": 53.895516, "relative_strength": -16.368866, "rate_of_change": -0.21066363448113096, "market_dynamics": -0.367205, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.517488, "high": 41.769558, "low": 39.075864, "close": 39.204371, "volume": 1279542}, "trend_line": 44.313409, "activity_lines": {"activity_5": 39.451866, "activity_10": 39.63073, "activity_20": 40.612362, "activity_30": 42.274044}, "trend_signal": 0, "fair_value": 53.909797, "relative_strength": -20.341056, "rate_of_change": -0.49109961249081463, "market_dynamics": -0.219956, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.878162, "high": 40.331274, "low": 37.85011, "close": 38.888047, "volume": 2143689}, "trend_line": 44.062282, "activity_lines": {"activity_5": 39.354387, "activity_10": 39.376149, "activity_20": 40.301118, "activity_30": 41.92402}, "trend_signal": 0, "fair_value": 53.923564, "relative_strength": -18.422035, "rate_of_change": -0.5667065695622667, "market_dynamics": -0.035169, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.561838, "high": 38.561838, "low": 36.406883, "close": 38.097238, "volume": 1416033}, "trend_line": 43.740368, "activity_lines": {"activity_5": 38.940768, "activity_10": 39.064183, "activity_20": 39.968385, "activity_30": 41.539179}, "trend_signal": 0, "fair_value": 53.92839, "relative_strength": -21.048808, "rate_of_change": -0.7305885791389712, "market_dynamics": -0.090412, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.057697, "high": 39.51, "low": 37.043781, "close": 39.18, "volume": 1440275}, "trend_line": 43.408487, "activity_lines": {"activity_5": 38.966254, "activity_10": 39.005134, "activity_20": 39.79933, "activity_30": 41.244962}, "trend_signal": 0, "fair_value": 53.927795, "relative_strength": -19.219939, "rate_of_change": -0.758752189739226, "market_dynamics": -0.174631, "expectation": {"probability": 51.8147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d5afc7e-ee38-4cc2-847a-a3fec5290bed/", "share_image": "https://sharemaestro.com/terminal/3d5afc7e-ee38-4cc2-847a-a3fec5290bed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}