{"ticker": {"uuid": "3d5c7b11-4cbf-46e1-b019-048b5b12743e", "symbol": "CAPE", "name": "Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPE rose 8.42%, moving from 608.40 to 659.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.46 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "659.60"}, {"label": "12-Week Change", "value": "8.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 667.799988, "high": 670.200012, "low": 658.200012, "close": 659.599976, "volume": 282}, "trend_line": 597.963332, "activity_lines": {"activity_5": 652.666663, "activity_10": 643.614542, "activity_20": 629.57857, "activity_30": 616.182795}, "trend_signal": 1, "fair_value": 522.307372, "relative_strength": 2.456406, "rate_of_change": 0.6023047419467336, "market_dynamics": 0.834816, "expectation": {"probability": 58.3893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 469.350006, "high": 469.899994, "low": 462.600006, "close": 464.850006, "volume": 1657}, "trend_line": 460.576666, "activity_lines": {"activity_5": 471.123334, "activity_10": 475.768182, "activity_20": 472.127143, "activity_30": 467.295591}, "trend_signal": 1, "fair_value": 420.327885, "relative_strength": -7.513579, "rate_of_change": 0.1525777660289783, "market_dynamics": 0.248254, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 469.200012, "high": 472.950012, "low": 463.649994, "close": 473.850006, "volume": 1778}, "trend_line": 461.598333, "activity_lines": {"activity_5": 471.000002, "activity_10": 475.029093, "activity_20": 472.704524, "activity_30": 468.151936}, "trend_signal": 1, "fair_value": 421.248398, "relative_strength": -7.853621, "rate_of_change": 0.22182343905369195, "market_dynamics": -0.019262, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 471.899994, "high": 471.899994, "low": 460.0, "close": 461.75, "volume": 239}, "trend_line": 461.913333, "activity_lines": {"activity_5": 467.333335, "activity_10": 472.098183, "activity_20": 472.042143, "activity_30": 468.161721}, "trend_signal": 1, "fair_value": 422.117949, "relative_strength": -7.797703, "rate_of_change": 0.06824114765596385, "market_dynamics": -0.362392, "expectation": {"probability": 60.1341, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 460.5, "high": 473.0, "low": 460.5, "close": 473.049988, "volume": 2292}, "trend_line": 462.563333, "activity_lines": {"activity_5": 468.833331, "activity_10": 471.578181, "activity_20": 472.443333, "activity_30": 468.880215}, "trend_signal": 1, "fair_value": 423.023077, "relative_strength": -8.638034, "rate_of_change": 0.1407190383049578, "market_dynamics": -0.331393, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 473.850006, "high": 474.899994, "low": 459.899994, "close": 459.350006, "volume": 2136}, "trend_line": 462.965, "activity_lines": {"activity_5": 465.783333, "activity_10": 468.780909, "activity_20": 471.457143, "activity_30": 468.672903}, "trend_signal": 1, "fair_value": 423.857052, "relative_strength": -9.48726, "rate_of_change": 0.08683502805873611, "market_dynamics": -0.468021, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 458.299988, "high": 475.100006, "low": 458.299988, "close": 473.549988, "volume": 1017}, "trend_line": 464.31, "activity_lines": {"activity_5": 468.109996, "activity_10": 469.022725, "activity_20": 471.843808, "activity_30": 469.355806}, "trend_signal": 1, "fair_value": 424.782052, "relative_strength": -9.156842, "rate_of_change": 0.2905187217176303, "market_dynamics": -0.710389, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 470.850006, "high": 476.0, "low": 469.200012, "close": 476.0, "volume": 510}, "trend_line": 465.66, "activity_lines": {"activity_5": 470.67333, "activity_10": 469.883634, "activity_20": 472.397142, "activity_30": 470.109999}, "trend_signal": 1, "fair_value": 425.678205, "relative_strength": -8.860415, "rate_of_change": 0.2907540220973106, "market_dynamics": -0.648189, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 476.700012, "high": 484.0, "low": 473.200012, "close": 483.799988, "volume": 341}, "trend_line": 467.383332, "activity_lines": {"activity_5": 475.693327, "activity_10": 472.257269, "activity_20": 473.602379, "activity_30": 471.280321}, "trend_signal": 1, "fair_value": 426.666026, "relative_strength": -9.010422, "rate_of_change": 0.37008375209379607, "market_dynamics": -0.722084, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.450012, "high": 484.75, "low": 466.850006, "close": 470.049988, "volume": 595}, "trend_line": 468.034999, "activity_lines": {"activity_5": 474.659992, "activity_10": 472.111813, "activity_20": 473.351187, "activity_30": 471.452363}, "trend_signal": 1, "fair_value": 427.565705, "relative_strength": -8.406205, "rate_of_change": 0.13942880616034287, "market_dynamics": -0.749411, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 470.0, "high": 476.899994, "low": 468.799988, "close": 470.450012, "volume": 729}, "trend_line": 468.513332, "activity_lines": {"activity_5": 473.959998, "activity_10": 472.098179, "activity_20": 473.027617, "activity_30": 471.608171}, "trend_signal": 1, "fair_value": 428.420833, "relative_strength": -6.977689, "rate_of_change": 0.10220026301921145, "market_dynamics": -0.748642, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 470.0, "high": 470.299988, "low": 458.0, "close": 460.450012, "volume": 312}, "trend_line": 468.601666, "activity_lines": {"activity_5": 469.18667, "activity_10": 470.24, "activity_20": 471.683095, "activity_30": 471.087956}, "trend_signal": 1, "fair_value": 429.256731, "relative_strength": -6.894179, "rate_of_change": 0.018854105948906418, "market_dynamics": -0.849915, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 461.950012, "high": 470.700012, "low": 461.950012, "close": 464.75, "volume": 321}, "trend_line": 468.91, "activity_lines": {"activity_5": 466.720003, "activity_10": 469.243636, "activity_20": 470.795238, "activity_30": 470.839462}, "trend_signal": 0, "fair_value": 430.084295, "relative_strength": -7.119403, "rate_of_change": 0.06579874173985589, "market_dynamics": -1.036736, "expectation": {"probability": 63.0604, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 467.950012, "high": 473.350006, "low": 466.649994, "close": 470.100006, "volume": 657}, "trend_line": 469.276666, "activity_lines": {"activity_5": 466.786672, "activity_10": 469.385456, "activity_20": 470.462381, "activity_30": 470.916236}, "trend_signal": 0, "fair_value": 430.946154, "relative_strength": -7.133982, "rate_of_change": 0.07819538930710636, "market_dynamics": -0.989812, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.75, "high": 473.75, "low": 460.700012, "close": 463.049988, "volume": 569}, "trend_line": 469.521665, "activity_lines": {"activity_5": 465.416667, "activity_10": 468.093636, "activity_20": 469.511666, "activity_30": 470.514515}, "trend_signal": 0, "fair_value": 431.781731, "relative_strength": -6.809667, "rate_of_change": 0.052207795049414855, "market_dynamics": -1.051714, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 468.25, "high": 476.5, "low": 461.850006, "close": 473.799988, "volume": 993}, "trend_line": 469.859999, "activity_lines": {"activity_5": 468.096661, "activity_10": 468.938179, "activity_20": 469.688331, "activity_30": 470.790536}, "trend_signal": 0, "fair_value": 432.674359, "relative_strength": -6.427853, "rate_of_change": 0.07205929464405687, "market_dynamics": -0.794746, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 472.399994, "high": 473.299988, "low": 464.450012, "close": 465.149994, "volume": 2329}, "trend_line": 470.046665, "activity_lines": {"activity_5": 467.669993, "activity_10": 467.94727, "activity_20": 469.09214, "activity_30": 470.486665}, "trend_signal": 0, "fair_value": 433.619551, "relative_strength": -6.761315, "rate_of_change": 0.03972800417087696, "market_dynamics": -0.610302, "expectation": {"probability": 60.5104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 461.75, "high": 464.450012, "low": 455.100006, "close": 461.049988, "volume": 122}, "trend_line": 470.184999, "activity_lines": {"activity_5": 465.563324, "activity_10": 466.363631, "activity_20": 468.190949, "activity_30": 469.906234}, "trend_signal": 0, "fair_value": 434.490705, "relative_strength": -6.147966, "rate_of_change": 0.029429843949639805, "market_dynamics": -0.697062, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 462.450012, "high": 462.450012, "low": 449.149994, "close": 455.0, "volume": 1105}, "trend_line": 470.253332, "activity_lines": {"activity_5": 461.68666, "activity_10": 463.951814, "activity_20": 466.809521, "activity_30": 468.926557}, "trend_signal": 0, "fair_value": 435.277244, "relative_strength": -5.61737, "rate_of_change": 0.014533215680067994, "market_dynamics": -0.676818, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 455.200012, "high": 466.0, "low": 452.049988, "close": 456.299988, "volume": 1282}, "trend_line": 470.568331, "activity_lines": {"activity_5": 459.249992, "activity_10": 462.299994, "activity_20": 465.684043, "activity_30": 468.026341}, "trend_signal": 0, "fair_value": 436.079487, "relative_strength": -6.432934, "rate_of_change": 0.06698495865203147, "market_dynamics": -0.794669, "expectation": {"probability": 61.2939, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 456.299988, "high": 458.450012, "low": 440.899994, "close": 441.100006, "volume": 853}, "trend_line": 470.069998, "activity_lines": {"activity_5": 452.196663, "activity_10": 458.134541, "activity_20": 463.191901, "activity_30": 466.125159}, "trend_signal": 0, "fair_value": 436.814103, "relative_strength": -6.335403, "rate_of_change": -0.10590024172281207, "market_dynamics": -0.973268, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 441.100006, "high": 446.450012, "low": 438.5, "close": 442.700012, "volume": 1099}, "trend_line": 469.148332, "activity_lines": {"activity_5": 447.856669, "activity_10": 454.793635, "activity_20": 460.984998, "activity_30": 464.359353}, "trend_signal": 0, "fair_value": 437.647757, "relative_strength": -5.487401, "rate_of_change": -0.19606994786338525, "market_dynamics": -1.001503, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 442.700012, "high": 460.649994, "low": 442.700012, "close": 461.950012, "volume": 119}, "trend_line": 468.736666, "activity_lines": {"activity_5": 451.430007, "activity_10": 455.275456, "activity_20": 460.716904, "activity_30": 463.894945}, "trend_signal": 0, "fair_value": 438.480129, "relative_strength": -5.897524, "rate_of_change": -0.08774751436182626, "market_dynamics": -0.996891, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.200012, "high": 466.149994, "low": 457.100006, "close": 458.100006, "volume": 1726}, "trend_line": 467.961666, "activity_lines": {"activity_5": 453.660008, "activity_10": 455.108184, "activity_20": 460.13881, "activity_30": 463.208709}, "trend_signal": 0, "fair_value": 439.142629, "relative_strength": -5.902588, "rate_of_change": -0.1653380365170823, "market_dynamics": -0.911137, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.25, "high": 471.049988, "low": 459.25, "close": 470.0, "volume": 695}, "trend_line": 467.468333, "activity_lines": {"activity_5": 459.650006, "activity_10": 457.32273, "activity_20": 460.711429, "activity_30": 463.340215}, "trend_signal": 0, "fair_value": 439.848398, "relative_strength": -6.497892, "rate_of_change": -0.10542166930399956, "market_dynamics": -0.607611, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.899994, "high": 473.600006, "low": 468.350006, "close": 473.649994, "volume": 1256}, "trend_line": 467.106666, "activity_lines": {"activity_5": 465.943335, "activity_10": 460.074547, "activity_20": 461.64619, "activity_30": 463.739032}, "trend_signal": 0, "fair_value": 440.568911, "relative_strength": -5.324906, "rate_of_change": -0.07736716574552538, "market_dynamics": -0.121458, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 473.549988, "high": 480.5, "low": 467.200012, "close": 479.700012, "volume": 550}, "trend_line": 466.993333, "activity_lines": {"activity_5": 472.083337, "activity_10": 463.929095, "activity_20": 463.089049, "activity_30": 464.551505}, "trend_signal": 0, "fair_value": 441.31218, "relative_strength": -5.448829, "rate_of_change": -0.02426276656904131, "market_dynamics": 0.313418, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 480.399994, "high": 486.700012, "low": 478.299988, "close": 486.25, "volume": 724}, "trend_line": 467.161666, "activity_lines": {"activity_5": 477.940002, "activity_10": 468.710004, "activity_20": 465.12643, "activity_30": 465.793871}, "trend_signal": 0, "fair_value": 442.126283, "relative_strength": -5.397298, "rate_of_change": 0.03604612488119146, "market_dynamics": 0.650808, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 484.299988, "high": 492.149994, "low": 484.299988, "close": 488.899994, "volume": 416}, "trend_line": 467.366666, "activity_lines": {"activity_5": 483.06, "activity_10": 473.514547, "activity_20": 467.367381, "activity_30": 467.196344}, "trend_signal": 0, "fair_value": 442.922757, "relative_strength": -4.549802, "rate_of_change": 0.043882025200240656, "market_dynamics": 0.890978, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 486.649994, "high": 490.950012, "low": 486.649994, "close": 489.450012, "volume": 869}, "trend_line": 467.905, "activity_lines": {"activity_5": 486.310004, "activity_10": 477.802731, "activity_20": 469.63643, "activity_30": 468.621076}, "trend_signal": 1, "fair_value": 443.757693, "relative_strength": -4.145299, "rate_of_change": 0.11518450911515445, "market_dynamics": 0.940629, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.649994, "high": 491.75, "low": 488.200012, "close": 489.75, "volume": 573}, "trend_line": 468.596666, "activity_lines": {"activity_5": 488.363336, "activity_10": 481.54273, "activity_20": 471.841668, "activity_30": 470.030431}, "trend_signal": 1, "fair_value": 444.539103, "relative_strength": -3.853566, "rate_of_change": 0.1478218869215022, "market_dynamics": 0.987822, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 492.149994, "high": 492.899994, "low": 484.25, "close": 487.299988, "volume": 438}, "trend_line": 469.344999, "activity_lines": {"activity_5": 488.526664, "activity_10": 483.952727, "activity_20": 473.721667, "activity_30": 471.237097}, "trend_signal": 1, "fair_value": 445.279808, "relative_strength": -4.407964, "rate_of_change": 0.15969661209666938, "market_dynamics": 0.933458, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 487.0, "high": 492.799988, "low": 485.649994, "close": 487.5, "volume": 703}, "trend_line": 469.799999, "activity_lines": {"activity_5": 488.249998, "activity_10": 485.588181, "activity_20": 475.492858, "activity_30": 472.408387}, "trend_signal": 1, "fair_value": 446.025321, "relative_strength": -4.276983, "rate_of_change": 0.0969436131139092, "market_dynamics": 0.920093, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 487.549988, "high": 487.549988, "low": 477.899994, "close": 481.450012, "volume": 815}, "trend_line": 470.456666, "activity_lines": {"activity_5": 485.873336, "activity_10": 485.659093, "activity_20": 476.579525, "activity_30": 473.160001}, "trend_signal": 1, "fair_value": 446.707372, "relative_strength": -4.676867, "rate_of_change": 0.13977586236648126, "market_dynamics": 0.845918, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 482.649994, "high": 499.299988, "low": 481.950012, "close": 499.299988, "volume": 363}, "trend_line": 471.331666, "activity_lines": {"activity_5": 489.943331, "activity_10": 488.550908, "activity_20": 479.312143, "activity_30": 475.02086}, "trend_signal": 1, "fair_value": 447.571475, "relative_strength": -1.361486, "rate_of_change": 0.185989499827812, "market_dynamics": 0.849852, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.649994, "high": 499.899994, "low": 495.799988, "close": 495.350006, "volume": 384}, "trend_line": 472.531666, "activity_lines": {"activity_5": 492.04, "activity_10": 490.191819, "activity_20": 481.495953, "activity_30": 476.570431}, "trend_signal": 1, "fair_value": 448.335577, "relative_strength": -3.120145, "rate_of_change": 0.25459778889542906, "market_dynamics": 0.90181, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 496.5, "high": 497.350006, "low": 492.799988, "close": 492.549988, "volume": 285}, "trend_line": 473.164999, "activity_lines": {"activity_5": 492.829997, "activity_10": 490.929089, "activity_20": 483.310476, "activity_30": 477.861935}, "trend_signal": 1, "fair_value": 449.071475, "relative_strength": -4.922871, "rate_of_change": 0.13402974775452406, "market_dynamics": 0.851473, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.299988, "high": 498.950012, "low": 490.549988, "close": 497.700012, "volume": 1007}, "trend_line": 473.888333, "activity_lines": {"activity_5": 494.986668, "activity_10": 492.369091, "activity_20": 485.485001, "activity_30": 479.444839}, "trend_signal": 1, "fair_value": 449.816988, "relative_strength": -5.560909, "rate_of_change": 0.1528714088169412, "market_dynamics": 1.067347, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.649994, "high": 502.799988, "low": 497.450012, "close": 502.5, "volume": 857}, "trend_line": 474.511667, "activity_lines": {"activity_5": 498.063334, "activity_10": 494.473637, "activity_20": 487.942144, "activity_30": 481.290753}, "trend_signal": 1, "fair_value": 450.652885, "relative_strength": -7.297048, "rate_of_change": 0.13153605113126932, "market_dynamics": 1.218935, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 499.25, "high": 500.600006, "low": 496.0, "close": 497.350006, "volume": 604}, "trend_line": 475.421667, "activity_lines": {"activity_5": 498.020003, "activity_10": 495.394547, "activity_20": 489.68262, "activity_30": 482.764194}, "trend_signal": 1, "fair_value": 451.404488, "relative_strength": -8.756634, "rate_of_change": 0.19177610652933114, "market_dynamics": 1.149648, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 496.700012, "high": 505.799988, "low": 494.399994, "close": 505.0, "volume": 416}, "trend_line": 476.573334, "activity_lines": {"activity_5": 500.656669, "activity_10": 497.562729, "activity_20": 491.956192, "activity_30": 484.672474}, "trend_signal": 1, "fair_value": 452.114424, "relative_strength": -8.498893, "rate_of_change": 0.24224116819647912, "market_dynamics": 1.172383, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 505.5, "high": 512.5, "low": 502.200012, "close": 507.899994, "volume": 120}, "trend_line": 478.155, "activity_lines": {"activity_5": 503.616667, "activity_10": 499.980909, "activity_20": 494.201667, "activity_30": 486.693549}, "trend_signal": 1, "fair_value": 452.808334, "relative_strength": -9.155847, "rate_of_change": 0.33188302558279187, "market_dynamics": 0.960785, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 507.0, "high": 511.399994, "low": 503.700012, "close": 509.200012, "volume": 274}, "trend_line": 479.636667, "activity_lines": {"activity_5": 505.98667, "activity_10": 502.260911, "activity_20": 496.260478, "activity_30": 488.696453}, "trend_signal": 1, "fair_value": 453.500321, "relative_strength": -9.700882, "rate_of_change": 0.3098716943250653, "market_dynamics": 0.743221, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509.200012, "high": 515.099976, "low": 508.5, "close": 514.700012, "volume": 336}, "trend_line": 481.123334, "activity_lines": {"activity_5": 509.42334, "activity_10": 505.146368, "activity_20": 498.618098, "activity_30": 490.958604}, "trend_signal": 1, "fair_value": 454.198719, "relative_strength": -9.523241, "rate_of_change": 0.3099569116136843, "market_dynamics": 0.792173, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 516.799988, "high": 516.799988, "low": 504.5, "close": 505.200012, "volume": 687}, "trend_line": 482.528335, "activity_lines": {"activity_5": 508.880009, "activity_10": 505.700006, "activity_20": 499.801432, "activity_30": 492.511938}, "trend_signal": 1, "fair_value": 454.818911, "relative_strength": -8.988336, "rate_of_change": 0.2920251213590125, "market_dynamics": 0.74857, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 507.100006, "high": 510.5, "low": 502.899994, "close": 505.399994, "volume": 1516}, "trend_line": 483.581668, "activity_lines": {"activity_5": 507.880005, "activity_10": 506.182731, "activity_20": 500.836193, "activity_30": 493.987529}, "trend_signal": 1, "fair_value": 455.405129, "relative_strength": -8.036873, "rate_of_change": 0.21829453808136517, "market_dynamics": 0.74841, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 505.600006, "high": 509.700012, "low": 498.049988, "close": 501.5, "volume": 828}, "trend_line": 484.793335, "activity_lines": {"activity_5": 505.553337, "activity_10": 505.77364, "activity_20": 501.348336, "activity_30": 495.143551}, "trend_signal": 1, "fair_value": 455.994231, "relative_strength": -8.882086, "rate_of_change": 0.25056098693965256, "market_dynamics": 0.56294, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 505.799988, "high": 512.299988, "low": 505.799988, "close": 512.200012, "volume": 208}, "trend_line": 486.498336, "activity_lines": {"activity_5": 507.220005, "activity_10": 507.147278, "activity_20": 502.775718, "activity_30": 496.911723}, "trend_signal": 1, "fair_value": 456.652244, "relative_strength": -7.507055, "rate_of_change": 0.351696460513423, "market_dynamics": 0.391504, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 514.700012, "high": 515.700012, "low": 508.299988, "close": 510.700012, "volume": 258}, "trend_line": 488.355003, "activity_lines": {"activity_5": 508.186674, "activity_10": 507.984552, "activity_20": 503.936671, "activity_30": 498.473122}, "trend_signal": 1, "fair_value": 457.234616, "relative_strength": -5.797291, "rate_of_change": 0.38163892096025914, "market_dynamics": 0.214554, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.299988, "high": 522.200012, "low": 510.299988, "close": 520.599976, "volume": 422}, "trend_line": 490.498336, "activity_lines": {"activity_5": 512.719997, "activity_10": 510.472728, "activity_20": 505.936668, "activity_30": 500.553443}, "trend_signal": 1, "fair_value": 457.879808, "relative_strength": -6.53252, "rate_of_change": 0.43888830601372675, "market_dynamics": 0.20141, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 521.200012, "high": 528.799988, "low": 515.299988, "close": 527.099976, "volume": 1151}, "trend_line": 493.365001, "activity_lines": {"activity_5": 518.393323, "activity_10": 513.719996, "activity_20": 508.40738, "activity_30": 502.914839}, "trend_signal": 1, "fair_value": 458.551603, "relative_strength": -7.054263, "rate_of_change": 0.5844392915534808, "market_dynamics": 0.562703, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 527.900024, "high": 528.299988, "low": 520.0, "close": 522.400024, "volume": 615}, "trend_line": 496.021668, "activity_lines": {"activity_5": 521.053333, "activity_10": 515.71091, "activity_20": 510.252621, "activity_30": 504.788066}, "trend_signal": 1, "fair_value": 459.183334, "relative_strength": -5.165188, "rate_of_change": 0.5384790154581659, "market_dynamics": 0.729964, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 521.299988, "high": 522.400024, "low": 514.599976, "close": 522.400024, "volume": 316}, "trend_line": 498.036669, "activity_lines": {"activity_5": 522.320007, "activity_10": 517.438186, "activity_20": 511.930718, "activity_30": 506.489895}, "trend_signal": 1, "fair_value": 459.771154, "relative_strength": -4.918214, "rate_of_change": 0.4062324551515441, "market_dynamics": 0.894749, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 523.0, "high": 527.400024, "low": 516.799988, "close": 523.799988, "volume": 196}, "trend_line": 500.226668, "activity_lines": {"activity_5": 523.373336, "activity_10": 519.180002, "activity_20": 513.575955, "activity_30": 508.152045}, "trend_signal": 1, "fair_value": 460.328526, "relative_strength": -4.895709, "rate_of_change": 0.43972645716976316, "market_dynamics": 0.919614, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 518.900024, "high": 525.5, "low": 515.700012, "close": 516.700012, "volume": 258}, "trend_line": 501.783335, "activity_lines": {"activity_5": 521.186674, "activity_10": 519.465458, "activity_20": 514.343337, "activity_30": 509.214841}, "trend_signal": 1, "fair_value": 460.875641, "relative_strength": -0.311673, "rate_of_change": 0.31119232531601143, "market_dynamics": 0.485992, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 514.799988, "high": 523.099976, "low": 513.5, "close": 519.799988, "volume": 236}, "trend_line": 503.321668, "activity_lines": {"activity_5": 520.293335, "activity_10": 520.105455, "activity_20": 515.323097, "activity_30": 510.377206}, "trend_signal": 1, "fair_value": 461.402244, "relative_strength": -1.489632, "rate_of_change": 0.3065731547262258, "market_dynamics": 0.184803, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 522.299988, "high": 526.599976, "low": 516.099976, "close": 516.5, "volume": 559}, "trend_line": 504.548335, "activity_lines": {"activity_5": 518.786666, "activity_10": 519.883637, "activity_20": 515.872145, "activity_30": 511.227421}, "trend_signal": 1, "fair_value": 461.925, "relative_strength": -1.516618, "rate_of_change": 0.24371432385859862, "market_dynamics": -0.107052, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.299988, "high": 522.099976, "low": 511.899994, "close": 519.400024, "volume": 487}, "trend_line": 505.653336, "activity_lines": {"activity_5": 518.640006, "activity_10": 519.916368, "activity_20": 516.583337, "activity_30": 512.185595}, "trend_signal": 1, "fair_value": 462.499039, "relative_strength": -3.246248, "rate_of_change": 0.2190079568888114, "market_dynamics": -0.455477, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 520.599976, "high": 527.0, "low": 515.0, "close": 527.299988, "volume": 695}, "trend_line": 506.933335, "activity_lines": {"activity_5": 521.326668, "activity_10": 521.254548, "activity_20": 517.943574, "activity_30": 513.582153}, "trend_signal": 1, "fair_value": 463.148398, "relative_strength": -3.309156, "rate_of_change": 0.2531376555577545, "market_dynamics": -0.261408, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 524.099976, "high": 524.099976, "low": 514.799988, "close": 515.0, "volume": 1127}, "trend_line": 507.785002, "activity_lines": {"activity_5": 519.680001, "activity_10": 520.054548, "activity_20": 518.014288, "activity_30": 514.102583}, "trend_signal": 1, "fair_value": 463.716347, "relative_strength": -4.388753, "rate_of_change": 0.16800374747500485, "market_dynamics": -0.311649, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 520.099976, "high": 520.099976, "low": 507.799988, "close": 516.200012, "volume": 1318}, "trend_line": 508.666669, "activity_lines": {"activity_5": 518.546671, "activity_10": 519.174549, "activity_20": 518.115241, "activity_30": 514.645487}, "trend_signal": 1, "fair_value": 464.280129, "relative_strength": -2.886462, "rate_of_change": 0.17362998050895428, "market_dynamics": -0.265071, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 516.0, "high": 518.200012, "low": 507.700012, "close": 506.100006, "volume": 303}, "trend_line": 509.293336, "activity_lines": {"activity_5": 514.286672, "activity_10": 516.656368, "activity_20": 517.200956, "activity_30": 514.479895}, "trend_signal": 1, "fair_value": 464.73109, "relative_strength": 0.623592, "rate_of_change": 0.12319796798008749, "market_dynamics": -0.454685, "expectation": {"probability": 61.7838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 504.799988, "high": 505.0, "low": 489.549988, "close": 503.899994, "volume": 876}, "trend_line": 509.840002, "activity_lines": {"activity_5": 509.986668, "activity_10": 514.034548, "activity_20": 516.085717, "activity_30": 514.131938}, "trend_signal": 1, "fair_value": 465.139103, "relative_strength": 1.030182, "rate_of_change": 0.10733814117685923, "market_dynamics": -0.844522, "expectation": {"probability": 61.0364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 502.700012, "high": 511.799988, "low": 502.700012, "close": 508.700012, "volume": 172}, "trend_line": 510.748336, "activity_lines": {"activity_5": 508.320005, "activity_10": 512.621822, "activity_20": 515.45286, "activity_30": 514.05839}, "trend_signal": 0, "fair_value": 465.662501, "relative_strength": -1.75055, "rate_of_change": 0.17816059870483994, "market_dynamics": -1.051247, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 514.0, "high": 517.299988, "low": 511.399994, "close": 516.799988, "volume": 193}, "trend_line": 511.331669, "activity_lines": {"activity_5": 510.593333, "activity_10": 512.956365, "activity_20": 515.620002, "activity_30": 514.448819}, "trend_signal": 0, "fair_value": 466.2, "relative_strength": -1.857953, "rate_of_change": 0.1142114342590794, "market_dynamics": -1.234621, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 516.0, "high": 525.799988, "low": 516.0, "close": 525.799988, "volume": 60}, "trend_line": 512.346668, "activity_lines": {"activity_5": 515.746661, "activity_10": 514.925453, "activity_20": 516.589048, "activity_30": 515.382259}, "trend_signal": 1, "fair_value": 466.808013, "relative_strength": -2.115387, "rate_of_change": 0.19850110242243688, "market_dynamics": -1.005567, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.299988, "high": 526.599976, "low": 520.799988, "close": 521.599976, "volume": 820}, "trend_line": 513.315001, "activity_lines": {"activity_5": 518.859988, "activity_10": 516.021812, "activity_20": 517.06095, "activity_30": 515.979247}, "trend_signal": 1, "fair_value": 467.425641, "relative_strength": 0.349219, "rate_of_change": 0.1889995701113898, "market_dynamics": -0.779317, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 519.900024, "high": 526.599976, "low": 518.200012, "close": 525.200012, "volume": 551}, "trend_line": 514.231668, "activity_lines": {"activity_5": 522.139994, "activity_10": 517.679997, "activity_20": 517.779999, "activity_30": 516.746022}, "trend_signal": 1, "fair_value": 468.077244, "relative_strength": 0.300866, "rate_of_change": 0.17857787093971197, "market_dynamics": -0.465616, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 526.099976, "high": 530.599976, "low": 524.099976, "close": 523.400024, "volume": 299}, "trend_line": 514.928336, "activity_lines": {"activity_5": 523.400004, "activity_10": 518.905456, "activity_20": 518.265716, "activity_30": 517.337529}, "trend_signal": 1, "fair_value": 468.674359, "relative_strength": -0.522208, "rate_of_change": 0.13547745954843282, "market_dynamics": -0.213616, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 528.299988, "high": 547.599976, "low": 528.299988, "close": 548.799988, "volume": 346}, "trend_line": 516.643335, "activity_lines": {"activity_5": 532.146667, "activity_10": 524.819999, "activity_20": 521.11, "activity_30": 519.522796}, "trend_signal": 1, "fair_value": 469.431411, "relative_strength": 1.472128, "rate_of_change": 0.33305586041783386, "market_dynamics": 0.148912, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 548.5, "high": 548.5, "low": 534.200012, "close": 534.099976, "volume": 491}, "trend_line": 517.613334, "activity_lines": {"activity_5": 533.859994, "activity_10": 527.447267, "activity_20": 522.419998, "activity_30": 520.649031}, "trend_signal": 1, "fair_value": 470.052244, "relative_strength": 2.14297, "rate_of_change": 0.1877502203720541, "market_dynamics": 0.339055, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.200012, "high": 535.799988, "low": 530.799988, "close": 534.5, "volume": 374}, "trend_line": 518.500001, "activity_lines": {"activity_5": 535.153329, "activity_10": 529.821813, "activity_20": 523.73476, "activity_30": 521.738494}, "trend_signal": 1, "fair_value": 470.625321, "relative_strength": 0.163934, "rate_of_change": 0.1712991033573313, "market_dynamics": 0.474854, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 531.400024, "high": 535.799988, "low": 528.799988, "close": 534.700012, "volume": 823}, "trend_line": 519.350001, "activity_lines": {"activity_5": 535.653333, "activity_10": 531.716362, "activity_20": 525.010951, "activity_30": 522.783656}, "trend_signal": 1, "fair_value": 471.184936, "relative_strength": -2.23583, "rate_of_change": 0.16393442591334206, "market_dynamics": 0.675595, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 534.0, "high": 535.400024, "low": 528.400024, "close": 529.400024, "volume": 202}, "trend_line": 519.840001, "activity_lines": {"activity_5": 533.753341, "activity_10": 532.087276, "activity_20": 525.723811, "activity_30": 523.432044}, "trend_signal": 1, "fair_value": 471.704808, "relative_strength": -1.892061, "rate_of_change": 0.09434870493049427, "market_dynamics": 0.483194, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 531.099976, "high": 533.0, "low": 512.799988, "close": 519.099976, "volume": 169}, "trend_line": 520.303334, "activity_lines": {"activity_5": 528.019999, "activity_10": 530.20909, "activity_20": 525.429047, "activity_30": 523.384301}, "trend_signal": 1, "fair_value": 472.097436, "relative_strength": -3.386951, "rate_of_change": 0.08912992442071045, "market_dynamics": 0.265529, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 517.5, "high": 518.5, "low": 508.299988, "close": 509.200012, "volume": 87}, "trend_line": 520.430001, "activity_lines": {"activity_5": 520.966671, "activity_10": 526.489092, "activity_20": 524.18, "activity_30": 522.667957}, "trend_signal": 1, "fair_value": 472.419872, "relative_strength": -2.69975, "rate_of_change": 0.02434483727524945, "market_dynamics": -0.023355, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 513.900024, "high": 514.400024, "low": 500.399994, "close": 500.399994, "volume": 488}, "trend_line": 520.393334, "activity_lines": {"activity_5": 512.64, "activity_10": 521.47091, "activity_20": 522.143333, "activity_30": 521.375699}, "trend_signal": 0, "fair_value": 472.688462, "relative_strength": -5.277174, "rate_of_change": -0.007045520037182832, "market_dynamics": -0.367212, "expectation": {"probability": 62.5871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 500.5, "high": 507.299988, "low": 496.100006, "close": 507.700012, "volume": 316}, "trend_line": 520.243334, "activity_lines": {"activity_5": 509.020003, "activity_10": 518.165457, "activity_20": 520.878572, "activity_30": 520.556775}, "trend_signal": 0, "fair_value": 473.127885, "relative_strength": -1.781102, "rate_of_change": -0.02882435077463488, "market_dynamics": -0.664137, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 509.100006, "high": 509.100006, "low": 504.700012, "close": 507.700012, "volume": 282}, "trend_line": 520.143334, "activity_lines": {"activity_5": 507.200006, "activity_10": 515.178186, "activity_20": 519.669526, "activity_30": 519.747528}, "trend_signal": 0, "fair_value": 473.558013, "relative_strength": -1.44344, "rate_of_change": -0.01922177440144245, "market_dynamics": -0.905615, "expectation": {"probability": 64.9471, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 509.0, "high": 518.599976, "low": 509.0, "close": 517.700012, "volume": 852}, "trend_line": 520.046668, "activity_lines": {"activity_5": 510.16001, "activity_10": 514.294552, "activity_20": 519.506193, "activity_30": 519.589895}, "trend_signal": 0, "fair_value": 473.962821, "relative_strength": -3.230859, "rate_of_change": -0.018584492712162195, "market_dynamics": -0.855743, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 521.200012, "high": 521.599976, "low": 516.900024, "close": 513.900024, "volume": 498}, "trend_line": 519.60667, "activity_lines": {"activity_5": 511.946681, "activity_10": 513.285465, "activity_20": 518.9681, "activity_30": 519.193337}, "trend_signal": 0, "fair_value": 474.356411, "relative_strength": -4.160278, "rate_of_change": -0.08460740681064145, "market_dynamics": -0.868472, "expectation": {"probability": 62.0869, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 511.700012, "high": 513.900024, "low": 493.649994, "close": 498.850006, "volume": 577}, "trend_line": 518.821669, "activity_lines": {"activity_5": 508.403347, "activity_10": 509.907282, "activity_20": 517.007624, "activity_30": 517.854197}, "trend_signal": 0, "fair_value": 474.609616, "relative_strength": -3.710071, "rate_of_change": -0.15107600524064974, "market_dynamics": -0.881108, "expectation": {"probability": 61.334, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 499.350006, "high": 499.899994, "low": 497.850006, "close": 502.799988, "volume": 80}, "trend_line": 518.168335, "activity_lines": {"activity_5": 506.280005, "activity_10": 507.895461, "activity_20": 515.457861, "activity_30": 516.82054}, "trend_signal": 0, "fair_value": 474.872757, "relative_strength": -3.89914, "rate_of_change": -0.1259265059725341, "market_dynamics": -0.880243, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 502.799988, "high": 504.700012, "low": 498.950012, "close": 501.299988, "volume": 107}, "trend_line": 517.418335, "activity_lines": {"activity_5": 503.983331, "activity_10": 506.190912, "activity_20": 513.770479, "activity_30": 515.73226}, "trend_signal": 0, "fair_value": 475.116347, "relative_strength": -3.934065, "rate_of_change": -0.14474060828128374, "market_dynamics": -1.081397, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 500.200012, "high": 506.100006, "low": 500.200012, "close": 500.899994, "volume": 518}, "trend_line": 516.891668, "activity_lines": {"activity_5": 501.979995, "activity_10": 504.924547, "activity_20": 512.08024, "activity_30": 514.666561}, "trend_signal": 0, "fair_value": 475.351603, "relative_strength": -6.439407, "rate_of_change": -0.1017874637163708, "market_dynamics": -1.141214, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 497.850006, "high": 510.5, "low": 495.950012, "close": 509.0, "volume": 355}, "trend_line": 516.531668, "activity_lines": {"activity_5": 503.796661, "activity_10": 505.461819, "activity_20": 511.237145, "activity_30": 514.157421}, "trend_signal": 0, "fair_value": 475.663142, "relative_strength": -7.797919, "rate_of_change": -0.06964708899119142, "market_dynamics": -1.07901, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.0, "high": 515.5, "low": 508.0, "close": 513.0, "volume": 352}, "trend_line": 516.415001, "activity_lines": {"activity_5": 507.27333, "activity_10": 506.73, "activity_20": 510.855002, "activity_30": 513.929571}, "trend_signal": 0, "fair_value": 476.004167, "relative_strength": -6.634202, "rate_of_change": -0.02258661128208053, "market_dynamics": -0.865282, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 517.400024, "high": 528.799988, "low": 517.400024, "close": 526.400024, "volume": 108}, "trend_line": 516.648335, "activity_lines": {"activity_5": 514.27334, "activity_10": 510.205458, "activity_20": 511.790004, "activity_30": 514.573766}, "trend_signal": 0, "fair_value": 476.464103, "relative_strength": -4.702877, "rate_of_change": 0.045183427969400426, "market_dynamics": -0.469743, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 521.799988, "high": 532.299988, "low": 521.799988, "close": 526.599976, "volume": 605}, "trend_line": 516.625001, "activity_lines": {"activity_5": 519.766665, "activity_10": 513.377271, "activity_20": 512.738335, "activity_30": 515.215808}, "trend_signal": 0, "fair_value": 476.881411, "relative_strength": -5.978321, "rate_of_change": -0.004516418309947152, "market_dynamics": 0.035727, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 528.5, "high": 537.099976, "low": 521.799988, "close": 533.900024, "volume": 124}, "trend_line": 517.255002, "activity_lines": {"activity_5": 526.006673, "activity_10": 517.53273, "activity_20": 514.36667, "activity_30": 516.330325}, "trend_signal": 0, "fair_value": 477.364745, "relative_strength": -6.7963, "rate_of_change": 0.12194551149877335, "market_dynamics": 0.434224, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 533.400024, "high": 536.299988, "low": 529.900024, "close": 534.799988, "volume": 494}, "trend_line": 517.875001, "activity_lines": {"activity_5": 530.346667, "activity_10": 521.557273, "activity_20": 516.151669, "activity_30": 517.46226}, "trend_signal": 0, "fair_value": 477.904488, "relative_strength": -7.545084, "rate_of_change": 0.11986331646919618, "market_dynamics": 0.832573, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 537.400024, "high": 540.5, "low": 533.700012, "close": 537.900024, "volume": 4800}, "trend_line": 518.935002, "activity_lines": {"activity_5": 534.000008, "activity_10": 525.765459, "activity_20": 518.228575, "activity_30": 518.754197}, "trend_signal": 0, "fair_value": 478.634296, "relative_strength": -7.431848, "rate_of_change": 0.20468278985338717, "market_dynamics": 1.112846, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 536.400024, "high": 542.599976, "low": 527.599976, "close": 533.200012, "volume": 871}, "trend_line": 519.911669, "activity_lines": {"activity_5": 534.426676, "activity_10": 528.409097, "activity_20": 519.841671, "activity_30": 519.67452}, "trend_signal": 0, "fair_value": 479.289745, "relative_strength": -7.939936, "rate_of_change": 0.18820603663961497, "market_dynamics": 1.06618, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 534.099976, "high": 534.099976, "low": 519.200012, "close": 524.799988, "volume": 470}, "trend_line": 520.448335, "activity_lines": {"activity_5": 531.600004, "activity_10": 528.972731, "activity_20": 520.661908, "activity_30": 519.989895}, "trend_signal": 0, "fair_value": 479.751283, "relative_strength": -9.374379, "rate_of_change": 0.1032225341339823, "market_dynamics": 0.958025, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 528.900024, "high": 532.099976, "low": 527.299988, "close": 527.799988, "volume": 1967}, "trend_line": 520.815001, "activity_lines": {"activity_5": 529.893331, "activity_10": 529.654547, "activity_20": 521.789764, "activity_30": 520.464196}, "trend_signal": 0, "fair_value": 480.221796, "relative_strength": -9.594384, "rate_of_change": 0.070451949855889, "market_dynamics": 0.849782, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 521.400024, "close": 525.599976, "volume": 4862}, "trend_line": 520.808334, "activity_lines": {"activity_5": 527.85999, "activity_10": 529.447269, "activity_20": 522.666666, "activity_30": 520.772904}, "trend_signal": 0, "fair_value": 480.640706, "relative_strength": -9.135675, "rate_of_change": -0.0012801090574015132, "market_dynamics": 0.742221, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 520.200012, "high": 524.900024, "low": 500.5, "close": 498.700012, "volume": 831}, "trend_line": 520.045002, "activity_lines": {"activity_5": 517.473328, "activity_10": 524.047271, "activity_20": 520.903572, "activity_30": 519.34656}, "trend_signal": 0, "fair_value": 480.814424, "relative_strength": -3.552021, "rate_of_change": -0.1465667790177857, "market_dynamics": 0.425454, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 474.450012, "high": 489.850006, "low": 464.100006, "close": 477.850006, "volume": 1479}, "trend_line": 518.466669, "activity_lines": {"activity_5": 502.749998, "activity_10": 515.116363, "activity_20": 517.162858, "activity_30": 516.624302}, "trend_signal": 0, "fair_value": 480.845514, "relative_strength": -5.785434, "rate_of_change": -0.3034993113922725, "market_dynamics": 0.13303, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 486.0, "high": 495.049988, "low": 486.0, "close": 494.149994, "volume": 526}, "trend_line": 517.491668, "activity_lines": {"activity_5": 497.149998, "activity_10": 510.031817, "activity_20": 515.116666, "activity_30": 515.055485}, "trend_signal": 0, "fair_value": 481.039103, "relative_strength": -7.732405, "rate_of_change": -0.1880547117677916, "market_dynamics": -0.280639, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 491.75, "high": 508.600006, "low": 491.75, "close": 505.600006, "volume": 452}, "trend_line": 516.051668, "activity_lines": {"activity_5": 497.410002, "activity_10": 507.61909, "activity_20": 514.225476, "activity_30": 514.288281}, "trend_signal": 0, "fair_value": 481.315706, "relative_strength": -8.885563, "rate_of_change": -0.27826534977178696, "market_dynamics": -0.713523, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 508.899994, "high": 515.599976, "low": 507.700012, "close": 516.900024, "volume": 156}, "trend_line": 515.478337, "activity_lines": {"activity_5": 502.916677, "activity_10": 507.775458, "activity_20": 514.468098, "activity_30": 514.343013}, "trend_signal": 0, "fair_value": 481.779488, "relative_strength": -9.03076, "rate_of_change": -0.11109953432026098, "market_dynamics": -0.750211, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 517.0, "high": 518.200012, "low": 511.399994, "close": 514.200012, "volume": 773}, "trend_line": 514.80167, "activity_lines": {"activity_5": 508.103345, "activity_10": 507.766369, "activity_20": 514.439289, "activity_30": 514.260541}, "trend_signal": 0, "fair_value": 482.186219, "relative_strength": -11.676377, "rate_of_change": -0.13126972588958008, "market_dynamics": -0.69388, "expectation": {"probability": 60.5605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 518.099976, "high": 526.900024, "low": 517.400024, "close": 523.599976, "volume": 379}, "trend_line": 514.431669, "activity_lines": {"activity_5": 515.39, "activity_10": 509.897273, "activity_20": 515.23262, "activity_30": 514.828173}, "trend_signal": 0, "fair_value": 482.692309, "relative_strength": -12.678189, "rate_of_change": -0.07187253296981115, "market_dynamics": -0.552404, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 522.200012, "high": 530.700012, "low": 518.200012, "close": 520.799988, "volume": 634}, "trend_line": 514.145001, "activity_lines": {"activity_5": 518.693329, "activity_10": 511.693635, "activity_20": 515.660238, "activity_30": 515.239033}, "trend_signal": 0, "fair_value": 483.08686, "relative_strength": -10.318299, "rate_of_change": -0.05572518514603286, "market_dynamics": -0.43984, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 527.700012, "high": 528.900024, "low": 519.700012, "close": 523.099976, "volume": 545}, "trend_line": 514.278335, "activity_lines": {"activity_5": 520.986654, "activity_10": 513.980904, "activity_20": 516.214045, "activity_30": 515.816773}, "trend_signal": 0, "fair_value": 483.52436, "relative_strength": -11.053682, "rate_of_change": 0.0259331511034162, "market_dynamics": -0.345394, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 518.799988, "high": 526.299988, "low": 517.5, "close": 523.400024, "volume": 821}, "trend_line": 514.751668, "activity_lines": {"activity_5": 522.21333, "activity_10": 516.408181, "activity_20": 516.690714, "activity_30": 516.405269}, "trend_signal": 1, "fair_value": 484.083014, "relative_strength": -11.874892, "rate_of_change": 0.09203829284389844, "market_dynamics": -0.216727, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 526.099976, "high": 527.200012, "low": 516.599976, "close": 516.900024, "volume": 392}, "trend_line": 515.301669, "activity_lines": {"activity_5": 520.840006, "activity_10": 517.69364, "activity_20": 516.479764, "activity_30": 516.543873}, "trend_signal": 1, "fair_value": 484.674039, "relative_strength": -10.082321, "rate_of_change": 0.10684783249696084, "market_dynamics": -0.179653, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 517.799988, "high": 518.299988, "low": 504.799988, "close": 503.799988, "volume": 152}, "trend_line": 515.171668, "activity_lines": {"activity_5": 514.920003, "activity_10": 516.266365, "activity_20": 515.00262, "activity_30": 515.801829}, "trend_signal": 0, "fair_value": 485.117629, "relative_strength": -11.574087, "rate_of_change": -0.025228134861715917, "market_dynamics": -0.227687, "expectation": {"probability": 61.7863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 505.299988, "high": 509.899994, "low": 500.700012, "close": 505.100006, "volume": 166}, "trend_line": 515.085002, "activity_lines": {"activity_5": 510.753339, "activity_10": 514.603638, "activity_20": 513.756906, "activity_30": 515.152044}, "trend_signal": 0, "fair_value": 485.603527, "relative_strength": -12.152038, "rate_of_change": -0.016822741890363986, "market_dynamics": -0.301431, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 505.700012, "high": 510.399994, "low": 502.399994, "close": 507.299988, "volume": 358}, "trend_line": 514.738334, "activity_lines": {"activity_5": 508.366667, "activity_10": 513.141817, "activity_20": 512.823095, "activity_30": 514.649785}, "trend_signal": 0, "fair_value": 486.032693, "relative_strength": -11.209692, "rate_of_change": -0.06730306622284886, "market_dynamics": -0.394269, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 505.899994, "high": 517.700012, "low": 505.899994, "close": 514.5, "volume": 229}, "trend_line": 514.758333, "activity_lines": {"activity_5": 509.433331, "activity_10": 512.958181, "activity_20": 512.701667, "activity_30": 514.634409}, "trend_signal": 0, "fair_value": 486.533655, "relative_strength": -10.686936, "rate_of_change": 0.0038852750376241326, "market_dynamics": -0.273665, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 510.799988, "high": 513.0, "low": 506.899994, "close": 509.200012, "volume": 312}, "trend_line": 515.103334, "activity_lines": {"activity_5": 509.326668, "activity_10": 511.854547, "activity_20": 512.172144, "activity_30": 514.275807}, "trend_signal": 0, "fair_value": 486.942308, "relative_strength": -11.834612, "rate_of_change": 0.0670219359032746, "market_dynamics": -0.092369, "expectation": {"probability": 62.8455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 510.799988, "high": 516.900024, "low": 508.399994, "close": 514.0, "volume": 217}, "trend_line": 515.476667, "activity_lines": {"activity_5": 511.333335, "activity_10": 511.714547, "activity_20": 512.23643, "activity_30": 514.204625}, "trend_signal": 0, "fair_value": 487.314424, "relative_strength": -11.594245, "rate_of_change": 0.07247730219505866, "market_dynamics": 0.074811, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 514.900024, "high": 515.900024, "low": 496.649994, "close": 496.5, "volume": 690}, "trend_line": 515.316668, "activity_lines": {"activity_5": 506.826668, "activity_10": 508.567275, "activity_20": 510.725477, "activity_30": 512.980323}, "trend_signal": 0, "fair_value": 487.577565, "relative_strength": -12.532383, "rate_of_change": -0.03103903828104225, "market_dynamics": 0.043006, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 497.549988, "high": 506.700012, "low": 497.399994, "close": 506.200012, "volume": 581}, "trend_line": 515.493335, "activity_lines": {"activity_5": 506.126672, "activity_10": 507.625458, "activity_20": 510.273097, "activity_30": 512.392152}, "trend_signal": 0, "fair_value": 487.866667, "relative_strength": -13.995095, "rate_of_change": 0.03428319147634327, "market_dynamics": -0.183125, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 506.5, "high": 506.5, "low": 504.100006, "close": 505.899994, "volume": 81}, "trend_line": 515.390001, "activity_lines": {"activity_5": 505.400002, "activity_10": 506.936365, "activity_20": 509.895001, "activity_30": 511.773227}, "trend_signal": 0, "fair_value": 488.167629, "relative_strength": -15.716408, "rate_of_change": -0.020045651996648612, "market_dynamics": -0.485598, "expectation": {"probability": 62.6554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 499.899994, "high": 521.900024, "low": 499.899994, "close": 521.799988, "volume": 173}, "trend_line": 515.683334, "activity_lines": {"activity_5": 510.546663, "activity_10": 509.456363, "activity_20": 511.125, "activity_30": 512.186774}, "trend_signal": 0, "fair_value": 488.652565, "relative_strength": -13.995142, "rate_of_change": 0.056914763466658996, "market_dynamics": -0.511389, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.799988, "high": 522.200012, "low": 517.0, "close": 517.599976, "volume": 249}, "trend_line": 515.389999, "activity_lines": {"activity_5": 513.453323, "activity_10": 511.123631, "activity_20": 511.844998, "activity_30": 512.310429}, "trend_signal": 0, "fair_value": 489.154488, "relative_strength": -12.069307, "rate_of_change": -0.056882776824421555, "market_dynamics": -0.319395, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 517.200012, "high": 517.299988, "low": 513.700012, "close": 517.099976, "volume": 77}, "trend_line": 515.073333, "activity_lines": {"activity_5": 515.953317, "activity_10": 512.449082, "activity_20": 512.328091, "activity_30": 512.42075}, "trend_signal": 0, "fair_value": 489.635257, "relative_strength": -10.513135, "rate_of_change": -0.06144201490412332, "market_dynamics": -0.116572, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 519.200012, "high": 522.799988, "low": 516.799988, "close": 516.799988, "volume": 209}, "trend_line": 514.503332, "activity_lines": {"activity_5": 516.979983, "activity_10": 513.501808, "activity_20": 512.673328, "activity_30": 512.532147}, "trend_signal": 0, "fair_value": 490.065385, "relative_strength": -12.151564, "rate_of_change": -0.11066404790947455, "market_dynamics": 0.240631, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 521.799988, "high": 528.0, "low": 518.299988, "close": 526.299988, "volume": 143}, "trend_line": 514.219998, "activity_lines": {"activity_5": 520.466651, "activity_10": 516.109079, "activity_20": 513.869994, "activity_30": 513.293222}, "trend_signal": 0, "fair_value": 490.779808, "relative_strength": -9.614288, "rate_of_change": -0.05506941984196285, "market_dynamics": 0.481584, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 524.099976, "high": 526.200012, "low": 522.200012, "close": 524.5, "volume": 169}, "trend_line": 513.773331, "activity_lines": {"activity_5": 521.993323, "activity_10": 518.174535, "activity_20": 514.85047, "activity_30": 513.956447}, "trend_signal": 1, "fair_value": 491.538782, "relative_strength": -10.18908, "rate_of_change": -0.08686301616765352, "market_dynamics": 0.706675, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 527.5, "high": 541.700012, "low": 526.799988, "close": 542.200012, "volume": 313}, "trend_line": 514.073331, "activity_lines": {"activity_5": 529.239998, "activity_10": 523.179993, "activity_20": 517.467615, "activity_30": 515.790427}, "trend_signal": 1, "fair_value": 492.407051, "relative_strength": -8.037264, "rate_of_change": 0.05839150884226574, "market_dynamics": 1.055224, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 543.200012, "high": 548.0, "low": 532.099976, "close": 532.099976, "volume": 314}, "trend_line": 514.316664, "activity_lines": {"activity_5": 531.479993, "activity_10": 525.836354, "activity_20": 519.034279, "activity_30": 516.953436}, "trend_signal": 1, "fair_value": 493.206731, "relative_strength": -6.768497, "rate_of_change": 0.047334297526493006, "market_dynamics": 1.23782, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 532.099976, "high": 550.200012, "low": 532.099976, "close": 549.599976, "volume": 142}, "trend_line": 515.04333, "activity_lines": {"activity_5": 538.553321, "activity_10": 531.02726, "activity_20": 522.213801, "activity_30": 519.229779}, "trend_signal": 1, "fair_value": 494.096474, "relative_strength": -2.754195, "rate_of_change": 0.14128766397505313, "market_dynamics": 1.289483, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 550.0, "high": 560.900024, "low": 550.0, "close": 559.700012, "volume": 278}, "trend_line": 516.179998, "activity_lines": {"activity_5": 546.806661, "activity_10": 537.265446, "activity_20": 526.229041, "activity_30": 522.110855}, "trend_signal": 1, "fair_value": 494.975961, "relative_strength": -2.382024, "rate_of_change": 0.22069366474467034, "market_dynamics": 1.400825, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 558.700012, "high": 559.900024, "low": 551.400024, "close": 552.200012, "volume": 428}, "trend_line": 517.963331, "activity_lines": {"activity_5": 550.333333, "activity_10": 541.161814, "activity_20": 529.357138, "activity_30": 524.434727}, "trend_signal": 1, "fair_value": 495.751923, "relative_strength": -4.929449, "rate_of_change": 0.34548665328176553, "market_dynamics": 1.384434, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 553.5, "high": 554.099976, "low": 548.400024, "close": 551.299988, "volume": 31}, "trend_line": 520.411664, "activity_lines": {"activity_5": 551.71333, "activity_10": 544.341814, "activity_20": 532.231423, "activity_30": 526.585479}, "trend_signal": 1, "fair_value": 496.441026, "relative_strength": -4.213142, "rate_of_change": 0.472684619444602, "market_dynamics": 1.378818, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 556.200012, "high": 569.700012, "low": 556.200012, "close": 562.099976, "volume": 957}, "trend_line": 522.676663, "activity_lines": {"activity_5": 556.086658, "activity_10": 548.87272, "activity_20": 535.908087, "activity_30": 529.275048}, "trend_signal": 1, "fair_value": 497.203205, "relative_strength": -4.472879, "rate_of_change": 0.43523217419661625, "market_dynamics": 1.514021, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 560.599976, "high": 561.099976, "low": 547.299988, "close": 556.299988, "volume": 322}, "trend_line": 524.366663, "activity_lines": {"activity_5": 556.526656, "activity_10": 551.530901, "activity_20": 538.760944, "activity_30": 531.444295}, "trend_signal": 1, "fair_value": 497.869871, "relative_strength": -2.20678, "rate_of_change": 0.32333565273413684, "market_dynamics": 1.47826, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 555.700012, "high": 558.0, "low": 550.299988, "close": 555.700012, "volume": 244}, "trend_line": 525.659996, "activity_lines": {"activity_5": 556.319995, "activity_10": 553.361813, "activity_20": 541.323327, "activity_30": 533.465801}, "trend_signal": 1, "fair_value": 498.524679, "relative_strength": -3.547508, "rate_of_change": 0.24664668661439323, "market_dynamics": 1.357804, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 560.099976, "high": 562.599976, "low": 559.299988, "close": 561.5, "volume": 125}, "trend_line": 527.236662, "activity_lines": {"activity_5": 558.31333, "activity_10": 555.712723, "activity_20": 544.241899, "activity_30": 535.778059}, "trend_signal": 1, "fair_value": 499.256731, "relative_strength": -2.433198, "rate_of_change": 0.2999402678532999, "market_dynamics": 1.364477, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 561.5, "high": 561.5, "low": 553.700012, "close": 554.299988, "volume": 43}, "trend_line": 528.259996, "activity_lines": {"activity_5": 557.286662, "activity_10": 556.081813, "activity_20": 546.225708, "activity_30": 537.52408}, "trend_signal": 1, "fair_value": 500.033013, "relative_strength": -3.584946, "rate_of_change": 0.19409386216013505, "market_dynamics": 1.064862, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 558.200012, "high": 560.5, "low": 554.799988, "close": 559.900024, "volume": 1824}, "trend_line": 529.56333, "activity_lines": {"activity_5": 557.926672, "activity_10": 557.249091, "activity_20": 548.550949, "activity_30": 539.565372}, "trend_signal": 1, "fair_value": 500.830449, "relative_strength": -5.004623, "rate_of_change": 0.24672207054647952, "market_dynamics": 1.02697, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 558.200012, "high": 558.900024, "low": 558.200012, "close": 558.700012, "volume": 25}, "trend_line": 530.749998, "activity_lines": {"activity_5": 558.313342, "activity_10": 557.69273, "activity_20": 550.459998, "activity_30": 541.445158}, "trend_signal": 1, "fair_value": 501.641987, "relative_strength": -4.581675, "rate_of_change": 0.22408424692095924, "market_dynamics": 0.830056, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 559.700012, "high": 567.599976, "low": 559.700012, "close": 566.900024, "volume": 672}, "trend_line": 532.199998, "activity_lines": {"activity_5": 561.273348, "activity_10": 559.461825, "activity_20": 552.900001, "activity_30": 543.777418}, "trend_signal": 1, "fair_value": 502.388141, "relative_strength": -4.510789, "rate_of_change": 0.27319830531587597, "market_dynamics": 0.738806, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 566.900024, "high": 566.900024, "low": 557.400024, "close": 566.799988, "volume": 69}, "trend_line": 533.86333, "activity_lines": {"activity_5": 563.453341, "activity_10": 561.081823, "activity_20": 555.04, "activity_30": 546.009676}, "trend_signal": 1, "fair_value": 503.097756, "relative_strength": -4.985926, "rate_of_change": 0.31253889632670917, "market_dynamics": 0.630462, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 568.599976, "high": 578.299988, "low": 568.599976, "close": 575.700012, "volume": 398}, "trend_line": 536.259998, "activity_lines": {"activity_5": 568.246675, "activity_10": 564.054552, "activity_20": 557.813335, "activity_30": 548.708816}, "trend_signal": 1, "fair_value": 503.853526, "relative_strength": -3.456279, "rate_of_change": 0.4489291294833786, "market_dynamics": 0.517031, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 572.599976, "high": 576.5, "low": 569.700012, "close": 575.799988, "volume": 652}, "trend_line": 538.616664, "activity_lines": {"activity_5": 571.646667, "activity_10": 566.601822, "activity_20": 560.319525, "activity_30": 551.259783}, "trend_signal": 1, "fair_value": 504.62468, "relative_strength": -1.160825, "rate_of_change": 0.43946332167032504, "market_dynamics": 0.62053, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 576.599976, "high": 582.599976, "low": 576.599976, "close": 582.599976, "volume": 50}, "trend_line": 541.126663, "activity_lines": {"activity_5": 576.253325, "activity_10": 570.136363, "activity_20": 563.193808, "activity_30": 554.097416}, "trend_signal": 1, "fair_value": 505.416346, "relative_strength": -1.281192, "rate_of_change": 0.4660084189300154, "market_dynamics": 0.560901, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 586.200012, "high": 602.0, "low": 586.200012, "close": 596.799988, "volume": 556}, "trend_line": 543.869996, "activity_lines": {"activity_5": 583.999988, "activity_10": 575.774542, "activity_20": 567.107141, "activity_30": 557.689244}, "trend_signal": 1, "fair_value": 506.320833, "relative_strength": 0.532745, "rate_of_change": 0.5069668873440832, "market_dynamics": 0.865343, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 594.5, "high": 609.599976, "low": 594.5, "close": 608.5, "volume": 209}, "trend_line": 547.179996, "activity_lines": {"activity_5": 593.653325, "activity_10": 582.792724, "activity_20": 571.799046, "activity_30": 561.858922}, "trend_signal": 1, "fair_value": 507.249359, "relative_strength": 3.612211, "rate_of_change": 0.6086013246444919, "market_dynamics": 1.023377, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 606.0, "high": 616.900024, "low": 606.0, "close": 616.299988, "volume": 67}, "trend_line": 550.589995, "activity_lines": {"activity_5": 603.126656, "activity_10": 590.37454, "activity_20": 576.833807, "activity_30": 566.318276}, "trend_signal": 1, "fair_value": 508.254166, "relative_strength": 2.687939, "rate_of_change": 0.6231951140260772, "market_dynamics": 1.207576, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 615.700012, "high": 623.400024, "low": 615.0, "close": 623.700012, "volume": 277}, "trend_line": 554.829996, "activity_lines": {"activity_5": 612.359998, "activity_10": 598.174542, "activity_20": 582.220475, "activity_30": 571.035051}, "trend_signal": 1, "fair_value": 509.323397, "relative_strength": 2.406001, "rate_of_change": 0.7700831904873255, "market_dynamics": 1.442093, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 621.900024, "high": 621.900024, "low": 606.299988, "close": 603.700012, "volume": 139}, "trend_line": 558.079996, "activity_lines": {"activity_5": 611.733337, "activity_10": 601.178181, "activity_20": 585.26619, "activity_30": 574.187955}, "trend_signal": 1, "fair_value": 510.289743, "relative_strength": 6.010013, "rate_of_change": 0.5857650133249104, "market_dynamics": 1.316787, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 593.0, "high": 607.0, "low": 593.0, "close": 608.400024, "volume": 283}, "trend_line": 561.496663, "activity_lines": {"activity_5": 611.266679, "activity_10": 604.218185, "activity_20": 588.501907, "activity_30": 577.434409}, "trend_signal": 1, "fair_value": 511.325321, "relative_strength": 6.413476, "rate_of_change": 0.6122181451563731, "market_dynamics": 1.188694, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 609.799988, "high": 618.0, "low": 603.400024, "close": 595.200012, "volume": 246}, "trend_line": 563.943331, "activity_lines": {"activity_5": 605.62668, "activity_10": 604.103642, "activity_20": 590.248575, "activity_30": 579.608818}, "trend_signal": 1, "fair_value": 512.217308, "relative_strength": 7.631673, "rate_of_change": 0.4357404346675398, "market_dynamics": 0.924106, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 587.299988, "high": 606.799988, "low": 587.299988, "close": 607.299988, "volume": 86}, "trend_line": 566.933331, "activity_lines": {"activity_5": 604.906673, "activity_10": 605.672731, "activity_20": 592.942859, "activity_30": 582.406022}, "trend_signal": 1, "fair_value": 513.095192, "relative_strength": 8.387945, "rate_of_change": 0.5301951163600176, "market_dynamics": 0.632448, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 613.299988, "high": 623.700012, "low": 612.099976, "close": 621.0, "volume": 1246}, "trend_line": 570.396665, "activity_lines": {"activity_5": 609.353337, "activity_10": 609.158185, "activity_20": 596.67524, "activity_30": 585.894194}, "trend_signal": 1, "fair_value": 514.035577, "relative_strength": 5.499858, "rate_of_change": 0.6108891135208333, "market_dynamics": 0.733892, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 627.5, "high": 630.700012, "low": 619.5, "close": 631.099976, "volume": 603}, "trend_line": 574.206665, "activity_lines": {"activity_5": 617.346659, "activity_10": 613.658181, "activity_20": 601.089047, "activity_30": 589.810537}, "trend_signal": 1, "fair_value": 514.995513, "relative_strength": 2.868402, "rate_of_change": 0.6679562195546952, "market_dynamics": 0.811144, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 628.200012, "high": 636.799988, "low": 628.200012, "close": 630.299988, "volume": 295}, "trend_line": 577.673332, "activity_lines": {"activity_5": 623.246655, "activity_10": 617.130906, "activity_20": 605.070474, "activity_30": 593.429461}, "trend_signal": 1, "fair_value": 515.928205, "relative_strength": 0.214157, "rate_of_change": 0.6037315850382746, "market_dynamics": 0.947257, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 636.900024, "high": 637.5, "low": 631.099976, "close": 633.0, "volume": 134}, "trend_line": 581.289998, "activity_lines": {"activity_5": 628.586658, "activity_10": 620.485451, "activity_20": 608.953808, "activity_30": 596.998923}, "trend_signal": 1, "fair_value": 516.880128, "relative_strength": 3.244461, "rate_of_change": 0.6260745995454763, "market_dynamics": 1.040057, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 633.0, "high": 633.0, "low": 621.700012, "close": 631.200012, "volume": 111}, "trend_line": 584.256665, "activity_lines": {"activity_5": 630.806665, "activity_10": 623.067272, "activity_20": 612.325237, "activity_30": 600.218924}, "trend_signal": 1, "fair_value": 517.829487, "relative_strength": 1.753229, "rate_of_change": 0.5103592028431959, "market_dynamics": 0.833604, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 630.0, "high": 649.400024, "low": 630.0, "close": 639.0, "volume": 299}, "trend_line": 587.819999, "activity_lines": {"activity_5": 634.033333, "activity_10": 626.796362, "activity_20": 616.073333, "activity_30": 603.750752}, "trend_signal": 1, "fair_value": 518.841026, "relative_strength": 0.843362, "rate_of_change": 0.6098918871554602, "market_dynamics": 0.679058, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 641.299988, "high": 652.700012, "low": 641.099976, "close": 642.0, "volume": 357}, "trend_line": 590.9, "activity_lines": {"activity_5": 637.060002, "activity_10": 630.792726, "activity_20": 619.730475, "activity_30": 607.246236}, "trend_signal": 1, "fair_value": 519.861859, "relative_strength": 1.646492, "rate_of_change": 0.5239700937769428, "market_dynamics": 0.595303, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 644.5, "high": 663.400024, "low": 644.5, "close": 664.200012, "volume": 934}, "trend_line": 594.383333, "activity_lines": {"activity_5": 646.760006, "activity_10": 638.129092, "activity_20": 625.105239, "activity_30": 611.975269}, "trend_signal": 1, "fair_value": 521.085577, "relative_strength": 4.287764, "rate_of_change": 0.5894961922491142, "market_dynamics": 0.745822, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 667.799988, "high": 670.200012, "low": 658.200012, "close": 659.599976, "volume": 282}, "trend_line": 597.963332, "activity_lines": {"activity_5": 652.666663, "activity_10": 643.614542, "activity_20": 629.57857, "activity_30": 616.182795}, "trend_signal": 1, "fair_value": 522.307372, "relative_strength": 2.456406, "rate_of_change": 0.6023047419467336, "market_dynamics": 0.834816, "expectation": {"probability": 58.3893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d5c7b11-4cbf-46e1-b019-048b5b12743e/", "share_image": "https://sharemaestro.com/terminal/3d5c7b11-4cbf-46e1-b019-048b5b12743e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}