{"ticker": {"uuid": "3d5c81fb-1aff-4cd0-a290-1bba6af1dfc3", "symbol": "CORE-D", "name": "Corem Property Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORE-D rose 1.73%, moving from 229.04 to 233.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.00"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.0, "high": 248.0, "low": 220.0, "close": 233.0, "volume": 188768}, "trend_line": 234.225105, "activity_lines": {"activity_5": 239.8, "activity_10": 239.654545, "activity_20": 236.662992, "activity_30": 235.64818}, "trend_signal": 1, "fair_value": 196.219079, "relative_strength": -9.75047, "rate_of_change": 0.0407103256702188, "market_dynamics": 0.820843, "expectation": {"probability": 54.0498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.11764, "high": 90.886865, "low": 78.11764, "close": 90.285957, "volume": 69308}, "trend_line": 120.81252, "activity_lines": {"activity_5": 90.94696, "activity_10": 99.444302, "activity_20": 109.663631, "activity_30": 115.731796}, "trend_signal": 0, "fair_value": 164.994708, "relative_strength": -39.571758, "rate_of_change": -0.9155975476789738, "market_dynamics": -1.215713, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.28595, "high": 96.144774, "low": 85.779163, "close": 88.483246, "volume": 78734}, "trend_line": 119.862128, "activity_lines": {"activity_5": 89.364576, "activity_10": 96.155713, "activity_20": 106.8662, "activity_30": 113.646036}, "trend_signal": 0, "fair_value": 164.266028, "relative_strength": -40.30681, "rate_of_change": -0.7866668123469388, "market_dynamics": -1.265598, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.483258, "high": 89.98552, "low": 83.525784, "close": 85.478729, "volume": 38046}, "trend_line": 118.698548, "activity_lines": {"activity_5": 87.351546, "activity_10": 92.89717, "activity_20": 104.046296, "activity_30": 111.427752}, "trend_signal": 0, "fair_value": 163.522751, "relative_strength": -39.159929, "rate_of_change": -0.9707653446633253, "market_dynamics": -1.385415, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.328482, "high": 96.245091, "low": 83.075089, "close": 94.68013, "volume": 72357}, "trend_line": 117.888781, "activity_lines": {"activity_5": 89.286976, "activity_10": 92.046351, "activity_20": 102.386927, "activity_30": 109.878177}, "trend_signal": 0, "fair_value": 162.879362, "relative_strength": -34.137891, "rate_of_change": -0.6822046382572498, "market_dynamics": -1.266106, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.027588, "high": 113.459686, "low": 94.83664, "close": 112.833687, "volume": 58796}, "trend_line": 117.655873, "activity_lines": {"activity_5": 97.771839, "activity_10": 95.039042, "activity_20": 102.60128, "activity_30": 109.552042}, "trend_signal": 0, "fair_value": 162.415976, "relative_strength": -18.806563, "rate_of_change": -0.1975658735499138, "market_dynamics": -0.848251, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.459665, "high": 128.326814, "low": 111.112224, "close": 123.005943, "volume": 39881}, "trend_line": 117.719649, "activity_lines": {"activity_5": 107.323037, "activity_10": 99.935611, "activity_20": 103.820621, "activity_30": 109.897208}, "trend_signal": 0, "fair_value": 162.054416, "relative_strength": -11.021674, "rate_of_change": 0.05420553889392693, "market_dynamics": -0.322748, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.753958, "high": 129.109278, "low": 118.78053, "close": 125.196877, "volume": 25025}, "trend_line": 117.795229, "activity_lines": {"activity_5": 115.423214, "activity_10": 105.050794, "activity_20": 105.281406, "activity_30": 110.37961}, "trend_signal": 0, "fair_value": 161.719348, "relative_strength": -7.885178, "rate_of_change": 0.06420338545182223, "market_dynamics": 0.246265, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.040383, "high": 128.326798, "low": 120.032499, "close": 121.75396, "volume": 39749}, "trend_line": 117.717949, "activity_lines": {"activity_5": 119.928176, "activity_10": 109.02816, "activity_20": 106.47474, "activity_30": 110.635012}, "trend_signal": 0, "fair_value": 161.359299, "relative_strength": -10.53327, "rate_of_change": -0.06560537354191297, "market_dynamics": 0.557855, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.597476, "high": 121.597476, "low": 114.398651, "close": 120.971497, "volume": 36605}, "trend_line": 117.139436, "activity_lines": {"activity_5": 121.753969, "activity_10": 112.444073, "activity_20": 107.647538, "activity_30": 110.844918}, "trend_signal": 0, "fair_value": 160.998694, "relative_strength": -8.401336, "rate_of_change": -0.4914399247645751, "market_dynamics": 0.683396, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.971496, "high": 126.135854, "low": 117.685068, "close": 123.318932, "volume": 18296}, "trend_line": 116.450081, "activity_lines": {"activity_5": 122.609482, "activity_10": 115.944652, "activity_20": 109.050355, "activity_30": 111.243595}, "trend_signal": 0, "fair_value": 160.665245, "relative_strength": -5.269187, "rate_of_change": -0.5884909672947427, "market_dynamics": 0.694993, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.162407, "high": 126.292338, "low": 119.719498, "close": 122.066948, "volume": 46385}, "trend_line": 115.830509, "activity_lines": {"activity_5": 122.34865, "activity_10": 118.393025, "activity_20": 110.280726, "activity_30": 111.605974}, "trend_signal": 0, "fair_value": 160.326663, "relative_strength": -2.859514, "rate_of_change": -0.5320494367024021, "market_dynamics": 0.751817, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.135844, "high": 126.135844, "low": 122.536441, "close": 125.353386, "volume": 22213}, "trend_line": 115.213818, "activity_lines": {"activity_5": 123.245898, "activity_10": 120.861096, "activity_20": 111.821549, "activity_30": 112.220353}, "trend_signal": 0, "fair_value": 160.022548, "relative_strength": 0.549366, "rate_of_change": -0.5324080894783972, "market_dynamics": 0.772712, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.292344, "high": 127.074824, "low": 123.005925, "close": 125.353386, "volume": 19705}, "trend_line": 114.553491, "activity_lines": {"activity_5": 124.132712, "activity_10": 122.658801, "activity_20": 113.337742, "activity_30": 112.874519}, "trend_signal": 0, "fair_value": 159.723676, "relative_strength": -0.312529, "rate_of_change": -0.5731317748709702, "market_dynamics": 0.761093, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.353363, "high": 126.918335, "low": 118.780525, "close": 122.066948, "volume": 30881}, "trend_line": 114.452705, "activity_lines": {"activity_5": 123.684085, "activity_10": 123.133978, "activity_20": 114.543494, "activity_30": 113.359258}, "trend_signal": 0, "fair_value": 159.401823, "relative_strength": -1.522109, "rate_of_change": -0.08798160503026432, "market_dynamics": 0.779712, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.066948, "high": 127.857288, "low": 122.066948, "close": 122.692924, "volume": 30729}, "trend_line": 114.527935, "activity_lines": {"activity_5": 123.371086, "activity_10": 123.225027, "activity_20": 115.820628, "activity_30": 113.890885}, "trend_signal": 0, "fair_value": 159.090731, "relative_strength": -0.57067, "rate_of_change": 0.06573020707549446, "market_dynamics": 0.738501, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.257913, "high": 131.92622, "low": 122.692952, "close": 131.61322, "volume": 30957}, "trend_line": 114.585359, "activity_lines": {"activity_5": 126.073253, "activity_10": 124.758689, "activity_20": 117.914606, "activity_30": 114.993161}, "trend_signal": 1, "fair_value": 158.859827, "relative_strength": 9.021721, "rate_of_change": 0.05013973228452733, "market_dynamics": 0.801128, "expectation": {"probability": 26.9327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.456731, "high": 134.586653, "low": 125.353363, "close": 127.125191, "volume": 45213}, "trend_line": 114.226515, "activity_lines": {"activity_5": 126.642993, "activity_10": 125.319849, "activity_20": 119.493092, "activity_30": 115.802183}, "trend_signal": 1, "fair_value": 158.595372, "relative_strength": 6.434739, "rate_of_change": -0.3131674091102604, "market_dynamics": 0.921012, "expectation": {"probability": 25.7496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.125183, "high": 131.648067, "low": 122.602296, "close": 126.640579, "volume": 33201}, "trend_line": 114.011518, "activity_lines": {"activity_5": 126.933074, "activity_10": 125.757838, "activity_20": 120.882191, "activity_30": 116.60309}, "trend_signal": 1, "fair_value": 158.331283, "relative_strength": 6.431948, "rate_of_change": -0.1882198717171849, "market_dynamics": 0.982268, "expectation": {"probability": 24.6206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.640594, "high": 129.225118, "low": 122.763828, "close": 124.056084, "volume": 22861}, "trend_line": 114.069157, "activity_lines": {"activity_5": 126.275845, "activity_10": 125.637072, "activity_20": 121.89209, "activity_30": 117.251126}, "trend_signal": 1, "fair_value": 158.050339, "relative_strength": 2.848563, "rate_of_change": 0.05055541844466002, "market_dynamics": 0.860289, "expectation": {"probability": 23.3974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.056115, "high": 128.902042, "low": 113.233491, "close": 127.286728, "volume": 59088}, "trend_line": 114.573877, "activity_lines": {"activity_5": 126.562888, "activity_10": 126.047611, "activity_20": 123.105373, "activity_30": 118.103873}, "trend_signal": 1, "fair_value": 157.800228, "relative_strength": 11.249339, "rate_of_change": 0.44246842290593225, "market_dynamics": 0.752918, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.37917, "high": 126.96367, "low": 117.433316, "close": 117.756386, "volume": 45880}, "trend_line": 114.447989, "activity_lines": {"activity_5": 123.366896, "activity_10": 124.65322, "activity_20": 123.176151, "activity_30": 118.309196}, "trend_signal": 1, "fair_value": 157.477294, "relative_strength": 4.43915, "rate_of_change": -0.10987495866967051, "market_dynamics": 0.402045, "expectation": {"probability": 25.8017, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.756376, "high": 130.194311, "low": 117.756376, "close": 128.417435, "volume": 53828}, "trend_line": 114.722538, "activity_lines": {"activity_5": 124.648377, "activity_10": 125.275575, "activity_20": 124.131456, "activity_30": 119.210451}, "trend_signal": 1, "fair_value": 157.244815, "relative_strength": 9.82136, "rate_of_change": 0.2398897546377973, "market_dynamics": 0.24211, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.417436, "high": 129.063564, "low": 126.317522, "close": 127.609779, "volume": 22883}, "trend_line": 114.779877, "activity_lines": {"activity_5": 125.574489, "activity_10": 125.695373, "activity_20": 124.819678, "activity_30": 120.041886}, "trend_signal": 1, "fair_value": 157.009616, "relative_strength": 9.655407, "rate_of_change": 0.049980588818562335, "market_dynamics": 0.155604, "expectation": {"probability": 27.9946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.609786, "high": 132.778777, "low": 126.963658, "close": 130.840408, "volume": 25326}, "trend_line": 114.989972, "activity_lines": {"activity_5": 127.512864, "activity_10": 126.661533, "activity_20": 125.614955, "activity_30": 121.078049}, "trend_signal": 1, "fair_value": 156.803559, "relative_strength": 8.033984, "rate_of_change": 0.18304166678972436, "market_dynamics": 0.016905, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.840414, "high": 134.87869, "low": 128.578982, "close": 132.455719, "volume": 20784}, "trend_line": 115.544349, "activity_lines": {"activity_5": 129.537388, "activity_10": 127.761869, "activity_20": 126.391879, "activity_30": 122.204871}, "trend_signal": 1, "fair_value": 156.613342, "relative_strength": 7.773912, "rate_of_change": 0.48210899642622956, "market_dynamics": 0.105377, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.45572, "high": 136.978603, "low": 130.840418, "close": 134.232574, "volume": 17121}, "trend_line": 116.24809, "activity_lines": {"activity_5": 131.809598, "activity_10": 129.007763, "activity_20": 127.244589, "activity_30": 123.410563}, "trend_signal": 1, "fair_value": 156.439848, "relative_strength": 8.065524, "rate_of_change": 0.6090657016900134, "market_dynamics": 0.050208, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.586458, "high": 138.755439, "low": 130.678878, "close": 135.84787, "volume": 28684}, "trend_line": 117.541481, "activity_lines": {"activity_5": 133.521827, "activity_10": 130.499724, "activity_20": 128.197677, "activity_30": 124.675065}, "trend_signal": 1, "fair_value": 156.281448, "relative_strength": 6.31812, "rate_of_change": 1.1126126889482655, "market_dynamics": 0.179687, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.747986, "high": 145.701293, "low": 130.840417, "close": 142.632202, "volume": 70046}, "trend_line": 119.005933, "activity_lines": {"activity_5": 137.000137, "activity_10": 133.066605, "activity_20": 129.746172, "activity_30": 126.293821}, "trend_signal": 1, "fair_value": 156.177255, "relative_strength": 8.171374, "rate_of_change": 1.2459022870402614, "market_dynamics": 0.507103, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.632219, "high": 147.801203, "low": 142.14762, "close": 147.155075, "volume": 46654}, "trend_line": 120.505974, "activity_lines": {"activity_5": 140.984577, "activity_10": 136.165069, "activity_20": 131.625998, "activity_30": 128.109895}, "trend_signal": 1, "fair_value": 156.108905, "relative_strength": 11.961312, "rate_of_change": 1.2604758117395676, "market_dynamics": 0.811631, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.801208, "high": 153.498935, "low": 147.316609, "close": 151.009781, "volume": 32064}, "trend_line": 122.940719, "activity_lines": {"activity_5": 145.166275, "activity_10": 139.544408, "activity_20": 133.748254, "activity_30": 130.077883}, "trend_signal": 1, "fair_value": 156.070566, "relative_strength": 13.793234, "rate_of_change": 2.020435103076306, "market_dynamics": 1.067007, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.009772, "high": 153.498953, "low": 148.686535, "close": 153.167068, "volume": 27156}, "trend_line": 125.036756, "activity_lines": {"activity_5": 148.830131, "activity_10": 142.884653, "activity_20": 135.944105, "activity_30": 132.02797}, "trend_signal": 1, "fair_value": 156.048898, "relative_strength": 18.363418, "rate_of_change": 1.704916822554125, "market_dynamics": 1.276548, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.669241, "high": 157.149737, "low": 151.341678, "close": 155.490265, "volume": 29498}, "trend_line": 127.270324, "activity_lines": {"activity_5": 152.006086, "activity_10": 146.003466, "activity_20": 138.213117, "activity_30": 133.992712}, "trend_signal": 1, "fair_value": 156.04476, "relative_strength": 19.19205, "rate_of_change": 1.7863291334909597, "market_dynamics": 1.273669, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.826523, "high": 154.826523, "low": 147.690878, "close": 149.350327, "volume": 20397}, "trend_line": 129.399377, "activity_lines": {"activity_5": 151.825902, "activity_10": 147.513694, "activity_20": 139.753865, "activity_30": 135.417229}, "trend_signal": 1, "fair_value": 155.995536, "relative_strength": 17.334937, "rate_of_change": 1.6728589454993332, "market_dynamics": 1.166145, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.350339, "high": 154.826508, "low": 148.520614, "close": 153.498932, "volume": 24765}, "trend_line": 131.360004, "activity_lines": {"activity_5": 152.580712, "activity_10": 149.382931, "activity_20": 141.575446, "activity_30": 136.972039}, "trend_signal": 1, "fair_value": 155.977313, "relative_strength": 16.950337, "rate_of_change": 1.515174991916705, "market_dynamics": 1.134233, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.498945, "high": 158.311353, "low": 151.673554, "close": 156.320007, "volume": 28983}, "trend_line": 132.809548, "activity_lines": {"activity_5": 153.852956, "activity_10": 151.353117, "activity_20": 143.516025, "activity_30": 138.582361}, "trend_signal": 1, "fair_value": 155.979796, "relative_strength": 19.098084, "rate_of_change": 1.1034896131702334, "market_dynamics": 1.164819, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.31134, "high": 158.31134, "low": 151.507593, "close": 152.835144, "volume": 20780}, "trend_line": 133.803854, "activity_lines": {"activity_5": 153.609564, "activity_10": 152.255796, "activity_20": 144.964583, "activity_30": 139.874335}, "trend_signal": 1, "fair_value": 155.957173, "relative_strength": 16.879596, "rate_of_change": 0.7486705699804013, "market_dynamics": 1.062966, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.835184, "high": 156.651892, "low": 151.341672, "close": 153.664902, "volume": 44854}, "trend_line": 134.752789, "activity_lines": {"activity_5": 153.664887, "activity_10": 152.971112, "activity_20": 146.391109, "activity_30": 141.155693}, "trend_signal": 1, "fair_value": 155.940799, "relative_strength": 14.352483, "rate_of_change": 0.7091985556709045, "market_dynamics": 1.178675, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.167057, "high": 167.189404, "low": 152.005435, "close": 166.35968, "volume": 62422}, "trend_line": 136.239646, "activity_lines": {"activity_5": 158.073492, "activity_10": 155.670623, "activity_20": 148.900282, "activity_30": 143.194847}, "trend_signal": 1, "fair_value": 156.014692, "relative_strength": 22.053807, "rate_of_change": 1.1033960862954653, "market_dynamics": 1.35079, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.359654, "high": 183.368988, "low": 166.359654, "close": 183.368988, "volume": 45362}, "trend_line": 138.319562, "activity_lines": {"activity_5": 167.017911, "activity_10": 161.031326, "activity_20": 152.840251, "activity_30": 146.23545}, "trend_signal": 1, "fair_value": 156.207328, "relative_strength": 32.504966, "rate_of_change": 1.526659868156144, "market_dynamics": 1.398361, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.369009, "high": 185.028457, "low": 174.656919, "close": 181.709564, "volume": 42034}, "trend_line": 140.265917, "activity_lines": {"activity_5": 173.417851, "activity_10": 165.431882, "activity_20": 156.339737, "activity_30": 149.034805}, "trend_signal": 1, "fair_value": 156.385665, "relative_strength": 29.376841, "rate_of_change": 1.4071436981560217, "market_dynamics": 1.540971, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.879819, "high": 188.762225, "low": 179.635234, "close": 185.443329, "volume": 42223}, "trend_line": 142.378463, "activity_lines": {"activity_5": 179.369742, "activity_10": 169.953126, "activity_20": 159.935663, "activity_30": 151.949477}, "trend_signal": 1, "fair_value": 156.587455, "relative_strength": 29.000346, "rate_of_change": 1.5061007300868456, "market_dynamics": 1.582869, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.443338, "high": 194.985172, "low": 183.78389, "close": 193.325714, "volume": 36366}, "trend_line": 144.644207, "activity_lines": {"activity_5": 185.775216, "activity_10": 175.320689, "activity_20": 163.959973, "activity_30": 155.236396}, "trend_signal": 1, "fair_value": 156.840822, "relative_strength": 33.42479, "rate_of_change": 1.5913530405226972, "market_dynamics": 1.51986, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.740564, "high": 198.40392, "low": 188.653295, "close": 196.70816, "volume": 31946}, "trend_line": 147.022699, "activity_lines": {"activity_5": 190.664117, "activity_10": 180.615326, "activity_20": 167.997335, "activity_30": 158.595361}, "trend_signal": 1, "fair_value": 157.113886, "relative_strength": 35.555848, "rate_of_change": 1.6443741849958737, "market_dynamics": 1.455396, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 196.708124, "high": 196.708124, "low": 188.22934, "close": 192.0448, "volume": 24130}, "trend_line": 149.355295, "activity_lines": {"activity_5": 191.975334, "activity_10": 184.201027, "activity_20": 171.261527, "activity_30": 161.500013}, "trend_signal": 1, "fair_value": 157.351511, "relative_strength": 32.098977, "rate_of_change": 1.5865550121617777, "market_dynamics": 1.300784, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.04482, "high": 194.58846, "low": 186.533585, "close": 189.077225, "volume": 42050}, "trend_line": 151.568105, "activity_lines": {"activity_5": 191.718971, "activity_10": 186.546336, "activity_20": 173.951643, "activity_30": 164.062718}, "trend_signal": 1, "fair_value": 157.565874, "relative_strength": 29.111798, "rate_of_change": 1.4815745233538524, "market_dynamics": 1.170206, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.22934, "high": 190.349045, "low": 185.685705, "close": 189.077225, "volume": 15569}, "trend_line": 153.483571, "activity_lines": {"activity_5": 190.971431, "activity_10": 188.296058, "activity_20": 176.372133, "activity_30": 166.482661}, "trend_signal": 1, "fair_value": 157.77736, "relative_strength": 28.514015, "rate_of_change": 1.263765882670374, "market_dynamics": 0.92488, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.501165, "high": 193.316605, "low": 186.957504, "close": 188.653275, "volume": 31047}, "trend_line": 155.534508, "activity_lines": {"activity_5": 189.840314, "activity_10": 189.309752, "activity_20": 178.491082, "activity_30": 168.751674}, "trend_signal": 1, "fair_value": 157.983199, "relative_strength": 24.510641, "rate_of_change": 1.3362583282610594, "market_dynamics": 0.772766, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.077215, "high": 194.164499, "low": 187.805395, "close": 188.653275, "volume": 9594}, "trend_line": 157.601597, "activity_lines": {"activity_5": 189.020693, "activity_10": 189.687294, "activity_20": 180.358576, "activity_30": 170.888369}, "trend_signal": 1, "fair_value": 158.186312, "relative_strength": 24.41385, "rate_of_change": 1.3290227529443241, "market_dynamics": 0.617048, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.653264, "high": 195.012385, "low": 184.413865, "close": 192.0448, "volume": 19259}, "trend_line": 159.867888, "activity_lines": {"activity_5": 189.868573, "activity_10": 190.276138, "activity_20": 182.329925, "activity_30": 173.110511}, "trend_signal": 1, "fair_value": 158.409065, "relative_strength": 21.260106, "rate_of_change": 1.4379873320699887, "market_dynamics": 0.408478, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.0448, "high": 199.25179, "low": 190.772965, "close": 198.4039, "volume": 28166}, "trend_line": 162.23846, "activity_lines": {"activity_5": 192.836153, "activity_10": 191.863441, "activity_20": 184.693142, "activity_30": 175.596705}, "trend_signal": 1, "fair_value": 158.67047, "relative_strength": 25.188359, "rate_of_change": 1.482831874278598, "market_dynamics": 0.426524, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.97996, "high": 200.94754, "low": 196.70814, "close": 197.97998, "volume": 25384}, "trend_line": 164.91258, "activity_lines": {"activity_5": 195.040648, "activity_10": 193.070133, "activity_20": 186.790299, "activity_30": 177.90261}, "trend_signal": 1, "fair_value": 158.925726, "relative_strength": 22.678858, "rate_of_change": 1.6482651524182292, "market_dynamics": 0.319486, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.97998, "high": 204.339065, "low": 187.381465, "close": 201.795425, "volume": 62502}, "trend_line": 167.358513, "activity_lines": {"activity_5": 197.923441, "activity_10": 194.742604, "activity_20": 189.037437, "activity_30": 180.282148}, "trend_signal": 1, "fair_value": 159.202305, "relative_strength": 24.331914, "rate_of_change": 1.483169446503109, "market_dynamics": 0.436491, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.21936, "high": 207.30664, "low": 198.827835, "close": 198.827835, "volume": 11927}, "trend_line": 169.732448, "activity_lines": {"activity_5": 198.940894, "activity_10": 195.721518, "activity_20": 190.781447, "activity_30": 182.312427}, "trend_signal": 1, "fair_value": 159.456315, "relative_strength": 20.23697, "rate_of_change": 1.4184728087300928, "market_dynamics": 0.253067, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.97996, "high": 202.219365, "low": 195.43632, "close": 198.827835, "volume": 18075}, "trend_line": 171.998696, "activity_lines": {"activity_5": 199.280043, "activity_10": 196.661893, "activity_20": 192.289849, "activity_30": 184.189549}, "trend_signal": 1, "fair_value": 159.550681, "relative_strength": 21.679379, "rate_of_change": 1.3351884254918602, "market_dynamics": -0.013442, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.251795, "high": 203.49118, "low": 198.403901, "close": 203.067245, "volume": 13493}, "trend_line": 174.352413, "activity_lines": {"activity_5": 200.580127, "activity_10": 198.249742, "activity_20": 193.986153, "activity_30": 186.193971}, "trend_signal": 1, "fair_value": 159.670199, "relative_strength": 22.188428, "rate_of_change": 1.368450491043268, "market_dynamics": -0.195369, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.067276, "high": 204.393656, "low": 198.403936, "close": 203.094543, "volume": 18275}, "trend_line": 176.647812, "activity_lines": {"activity_5": 201.57842, "activity_10": 199.58819, "activity_20": 195.462451, "activity_30": 188.048302}, "trend_signal": 1, "fair_value": 159.769579, "relative_strength": 21.03858, "rate_of_change": 1.3165283809407184, "market_dynamics": -0.489464, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.09454, "high": 207.85796, "low": 200.063278, "close": 205.259735, "volume": 19056}, "trend_line": 178.961541, "activity_lines": {"activity_5": 202.957472, "activity_10": 201.065449, "activity_20": 196.905627, "activity_30": 189.894233}, "trend_signal": 1, "fair_value": 159.882838, "relative_strength": 21.868559, "rate_of_change": 1.309797712071307, "market_dynamics": -0.399017, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.259735, "high": 206.991893, "low": 202.661486, "close": 206.991867, "volume": 18843}, "trend_line": 181.106863, "activity_lines": {"activity_5": 204.682949, "activity_10": 202.555705, "activity_20": 198.268079, "activity_30": 191.702641}, "trend_signal": 1, "fair_value": 159.990729, "relative_strength": 18.606231, "rate_of_change": 1.1987614702088383, "market_dynamics": -0.167776, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.991876, "high": 214.786532, "low": 205.259727, "close": 213.054382, "volume": 23285}, "trend_line": 183.303507, "activity_lines": {"activity_5": 207.884994, "activity_10": 204.814808, "activity_20": 200.014426, "activity_30": 193.763771}, "trend_signal": 1, "fair_value": 160.121009, "relative_strength": 23.96999, "rate_of_change": 1.2128993698046617, "market_dynamics": 0.187115, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.054382, "high": 220.849081, "low": 211.322233, "close": 218.683868, "volume": 15113}, "trend_line": 185.55931, "activity_lines": {"activity_5": 212.015099, "activity_10": 207.715461, "activity_20": 202.155556, "activity_30": 196.046375}, "trend_signal": 1, "fair_value": 160.291493, "relative_strength": 25.731669, "rate_of_change": 1.2306382114118604, "market_dynamics": 0.524207, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 220.416039, "high": 222.581205, "low": 216.518682, "close": 218.683868, "volume": 12798}, "trend_line": 187.743203, "activity_lines": {"activity_5": 215.104095, "activity_10": 210.247388, "activity_20": 204.120618, "activity_30": 198.183443}, "trend_signal": 1, "fair_value": 160.439328, "relative_strength": 30.169009, "rate_of_change": 1.17692451001245, "market_dynamics": 0.793369, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.518702, "high": 219.982997, "low": 197.465056, "close": 217.81781, "volume": 37211}, "trend_line": 189.820788, "activity_lines": {"activity_5": 216.865117, "activity_10": 212.245415, "activity_20": 205.844909, "activity_30": 200.123741}, "trend_signal": 1, "fair_value": 160.558961, "relative_strength": 28.909262, "rate_of_change": 1.1066099687241402, "market_dynamics": 0.984926, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.817811, "high": 221.715154, "low": 215.65263, "close": 219.983002, "volume": 18952}, "trend_line": 192.175211, "activity_lines": {"activity_5": 218.510665, "activity_10": 214.345797, "activity_20": 207.658781, "activity_30": 202.06969}, "trend_signal": 1, "fair_value": 160.692473, "relative_strength": 25.31137, "rate_of_change": 1.2403399147199816, "market_dynamics": 0.932568, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.416023, "high": 224.746408, "low": 219.116911, "close": 223.880341, "volume": 23303}, "trend_line": 194.521257, "activity_lines": {"activity_5": 220.58925, "activity_10": 216.770147, "activity_20": 209.732994, "activity_30": 204.115182}, "trend_signal": 1, "fair_value": 160.861264, "relative_strength": 25.214632, "rate_of_change": 1.2207849221510683, "market_dynamics": 0.941219, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 223.880332, "high": 229.076788, "low": 222.148183, "close": 224.31337, "volume": 27682}, "trend_line": 196.787703, "activity_lines": {"activity_5": 222.090447, "activity_10": 218.81773, "activity_20": 211.696851, "activity_30": 206.037254}, "trend_signal": 1, "fair_value": 161.018417, "relative_strength": 22.701811, "rate_of_change": 1.1651405275465612, "market_dynamics": 0.982856, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.313373, "high": 227.344635, "low": 222.148189, "close": 226.045532, "volume": 23578}, "trend_line": 199.228049, "activity_lines": {"activity_5": 223.793732, "activity_10": 220.793958, "activity_20": 213.657885, "activity_30": 207.924856}, "trend_signal": 1, "fair_value": 161.190792, "relative_strength": 28.153608, "rate_of_change": 1.240090698146929, "market_dynamics": 0.94076, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.643738, "high": 231.241963, "low": 226.045513, "close": 229.509827, "volume": 30023}, "trend_line": 201.756213, "activity_lines": {"activity_5": 226.161004, "activity_10": 222.982767, "activity_20": 215.772812, "activity_30": 209.878519}, "trend_signal": 1, "fair_value": 161.387432, "relative_strength": 26.641773, "rate_of_change": 1.268979951713528, "market_dynamics": 1.089786, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.509841, "high": 238.17056, "low": 227.777691, "close": 236.005371, "volume": 41994}, "trend_line": 204.077736, "activity_lines": {"activity_5": 229.913989, "activity_10": 225.911673, "activity_20": 218.311807, "activity_30": 212.088142}, "trend_signal": 1, "fair_value": 161.642184, "relative_strength": 26.459274, "rate_of_change": 1.1506575016849592, "market_dynamics": 1.238795, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.005407, "high": 249.027396, "low": 235.57237, "close": 248.586639, "volume": 49716}, "trend_line": 206.251658, "activity_lines": {"activity_5": 236.792573, "activity_10": 230.600564, "activity_20": 221.823532, "activity_30": 214.959684}, "trend_signal": 1, "fair_value": 161.975662, "relative_strength": 28.951188, "rate_of_change": 1.0652421193069315, "market_dynamics": 1.408771, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.58665, "high": 250.790431, "low": 214.207631, "close": 224.785782, "volume": 109775}, "trend_line": 207.687532, "activity_lines": {"activity_5": 234.090451, "activity_10": 230.315986, "activity_20": 222.799262, "activity_30": 216.155434}, "trend_signal": 1, "fair_value": 162.154476, "relative_strength": 17.350418, "rate_of_change": 0.6961757369242639, "market_dynamics": 1.2279, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.785792, "high": 230.956351, "low": 209.359315, "close": 215.970642, "volume": 48518}, "trend_line": 208.705109, "activity_lines": {"activity_5": 228.418455, "activity_10": 228.317711, "activity_20": 222.809827, "activity_30": 216.689828}, "trend_signal": 1, "fair_value": 162.272598, "relative_strength": 12.616944, "rate_of_change": 0.48995574756022836, "market_dynamics": 0.664026, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.97064, "high": 230.074837, "low": 215.97064, "close": 226.548813, "volume": 32128}, "trend_line": 209.812546, "activity_lines": {"activity_5": 226.944175, "activity_10": 228.292071, "activity_20": 223.742166, "activity_30": 217.841035}, "trend_signal": 1, "fair_value": 162.458528, "relative_strength": 17.086672, "rate_of_change": 0.5306228512115649, "market_dynamics": 0.058797, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.989568, "high": 227.871081, "low": 215.089138, "close": 221.25972, "volume": 23621}, "trend_line": 210.630931, "activity_lines": {"activity_5": 223.904265, "activity_10": 227.146033, "activity_20": 224.05291, "activity_30": 218.579562}, "trend_signal": 1, "fair_value": 162.589623, "relative_strength": 13.624782, "rate_of_change": 0.3900553210960065, "market_dynamics": -0.686104, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 221.259729, "high": 228.752594, "low": 215.529895, "close": 219.937469, "volume": 43430}, "trend_line": 211.560687, "activity_lines": {"activity_5": 221.406649, "activity_10": 225.736372, "activity_20": 224.130906, "activity_30": 219.179984}, "trend_signal": 1, "fair_value": 162.70387, "relative_strength": 13.748074, "rate_of_change": 0.441414751188655, "market_dynamics": -1.029571, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.937462, "high": 222.141244, "low": 207.596279, "close": 216.852158, "volume": 44674}, "trend_line": 212.486518, "activity_lines": {"activity_5": 219.79054, "activity_10": 223.837434, "activity_20": 223.814541, "activity_30": 219.521369}, "trend_signal": 1, "fair_value": 162.804618, "relative_strength": 11.393784, "rate_of_change": 0.43761958477663104, "market_dynamics": -1.089043, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.852167, "high": 225.226539, "low": 216.411397, "close": 220.378204, "volume": 33811}, "trend_line": 213.529884, "activity_lines": {"activity_5": 219.878687, "activity_10": 222.715254, "activity_20": 223.768347, "activity_30": 220.03051}, "trend_signal": 1, "fair_value": 162.917504, "relative_strength": 14.584239, "rate_of_change": 0.49102691776426977, "market_dynamics": -1.128323, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.378184, "high": 221.700453, "low": 213.766859, "close": 217.292923, "volume": 18082}, "trend_line": 214.484539, "activity_lines": {"activity_5": 218.644571, "activity_10": 221.135156, "activity_20": 223.346014, "activity_30": 220.273287}, "trend_signal": 1, "fair_value": 163.029451, "relative_strength": 12.035741, "rate_of_change": 0.44708262006080723, "market_dynamics": -1.127374, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 215.970641, "high": 222.581989, "low": 215.970641, "close": 221.25972, "volume": 16812}, "trend_line": 215.57142, "activity_lines": {"activity_5": 219.349779, "activity_10": 220.498419, "activity_20": 223.24417, "activity_30": 220.710396}, "trend_signal": 1, "fair_value": 163.162639, "relative_strength": 13.291348, "rate_of_change": 0.5067409544144237, "market_dynamics": -1.132042, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.818975, "high": 222.582001, "low": 216.411406, "close": 221.25972, "volume": 15030}, "trend_line": 216.545251, "activity_lines": {"activity_5": 220.054988, "activity_10": 220.129785, "activity_20": 223.074384, "activity_30": 221.077383}, "trend_signal": 1, "fair_value": 163.287455, "relative_strength": 8.245518, "rate_of_change": 0.45174402061275953, "market_dynamics": -1.114226, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.141239, "high": 222.141239, "low": 217.733673, "close": 217.733673, "volume": 16868}, "trend_line": 217.189577, "activity_lines": {"activity_5": 219.496697, "activity_10": 219.616905, "activity_20": 222.529711, "activity_30": 221.154055}, "trend_signal": 1, "fair_value": 163.398041, "relative_strength": 8.25791, "rate_of_change": 0.29754797070105526, "market_dynamics": -1.12848, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 219.055949, "high": 220.378208, "low": 211.563078, "close": 219.055939, "volume": 18345}, "trend_line": 217.892109, "activity_lines": {"activity_5": 219.320394, "activity_10": 219.472656, "activity_20": 222.115493, "activity_30": 221.274466}, "trend_signal": 1, "fair_value": 163.483613, "relative_strength": 11.783573, "rate_of_change": 0.3234648778748672, "market_dynamics": -1.072975, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 219.055945, "high": 222.14124, "low": 216.366045, "close": 220.414474, "volume": 15524}, "trend_line": 218.512744, "activity_lines": {"activity_5": 219.685087, "activity_10": 219.519318, "activity_20": 221.828888, "activity_30": 221.437199}, "trend_signal": 1, "fair_value": 163.552677, "relative_strength": 11.08581, "rate_of_change": 0.28483592308521505, "market_dynamics": -1.064688, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.615169, "high": 221.314125, "low": 216.366042, "close": 220.414474, "volume": 9267}, "trend_line": 219.232298, "activity_lines": {"activity_5": 219.841677, "activity_10": 219.677513, "activity_20": 221.529917, "activity_30": 221.559891}, "trend_signal": 1, "fair_value": 163.630247, "relative_strength": 9.558454, "rate_of_change": 0.3292961256300859, "market_dynamics": -1.121686, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.414474, "high": 221.314125, "low": 205.570254, "close": 207.819382, "volume": 33571}, "trend_line": 219.532016, "activity_lines": {"activity_5": 215.856252, "activity_10": 217.56106, "activity_20": 220.029359, "activity_30": 220.823574}, "trend_signal": 0, "fair_value": 163.646216, "relative_strength": 2.392295, "rate_of_change": 0.1367125203422412, "market_dynamics": -1.250715, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.819354, "high": 207.819354, "low": 198.373019, "close": 204.670609, "volume": 29463}, "trend_line": 219.585462, "activity_lines": {"activity_5": 211.717259, "activity_10": 215.092431, "activity_20": 218.305399, "activity_30": 219.864773}, "trend_signal": 0, "fair_value": 163.644127, "relative_strength": -3.074319, "rate_of_change": 0.024345423949465348, "market_dynamics": -1.376128, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.670583, "high": 205.570234, "low": 192.525306, "close": 199.722519, "volume": 47761}, "trend_line": 219.473061, "activity_lines": {"activity_5": 206.799773, "activity_10": 211.945633, "activity_20": 216.203729, "activity_30": 218.583293}, "trend_signal": 0, "fair_value": 163.629457, "relative_strength": -7.492688, "rate_of_change": -0.051187814974747975, "market_dynamics": -1.468101, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.172341, "high": 206.919724, "low": 198.373039, "close": 206.919724, "volume": 17735}, "trend_line": 219.528394, "activity_lines": {"activity_5": 205.570251, "activity_10": 210.482975, "activity_20": 214.912855, "activity_30": 217.7734}, "trend_signal": 0, "fair_value": 163.660922, "relative_strength": -4.448697, "rate_of_change": 0.025211750247557854, "market_dynamics": -1.556459, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.020062, "high": 206.919733, "low": 198.373023, "close": 199.27269, "volume": 33112}, "trend_line": 219.271088, "activity_lines": {"activity_5": 202.691367, "activity_10": 207.81855, "activity_20": 213.001264, "activity_30": 216.466581}, "trend_signal": 0, "fair_value": 163.654, "relative_strength": -7.13864, "rate_of_change": -0.11720852838744851, "market_dynamics": -1.546948, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.27267, "high": 204.670587, "low": 192.525302, "close": 201.521805, "volume": 60796}, "trend_line": 218.886669, "activity_lines": {"activity_5": 201.97164, "activity_10": 205.96282, "activity_20": 211.478791, "activity_30": 215.321466}, "trend_signal": 0, "fair_value": 163.667874, "relative_strength": -8.983426, "rate_of_change": -0.17531677500500195, "market_dynamics": -1.464854, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.071995, "high": 204.220754, "low": 198.822868, "close": 201.521805, "volume": 39688}, "trend_line": 218.3146, "activity_lines": {"activity_5": 201.671752, "activity_10": 204.465961, "activity_20": 210.180437, "activity_30": 214.201152}, "trend_signal": 0, "fair_value": 163.688127, "relative_strength": -9.347514, "rate_of_change": -0.2613539703507476, "market_dynamics": -1.462478, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.521827, "high": 208.719012, "low": 200.172328, "close": 203.77095, "volume": 81240}, "trend_line": 217.817503, "activity_lines": {"activity_5": 202.331499, "activity_10": 203.672799, "activity_20": 209.207068, "activity_30": 213.262852}, "trend_signal": 0, "fair_value": 163.771704, "relative_strength": -8.356854, "rate_of_change": -0.227697552064784, "market_dynamics": -1.29157, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.521803, "high": 205.570233, "low": 194.324607, "close": 196.123901, "volume": 45134}, "trend_line": 217.094373, "activity_lines": {"activity_5": 200.172335, "activity_10": 201.767173, "activity_20": 207.563503, "activity_30": 211.863265}, "trend_signal": 0, "fair_value": 163.77224, "relative_strength": -11.917227, "rate_of_change": -0.33198893111909267, "market_dynamics": -1.292858, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.023552, "high": 199.27268, "low": 188.926688, "close": 195.674072, "volume": 34579}, "trend_line": 216.284075, "activity_lines": {"activity_5": 198.582949, "activity_10": 200.221407, "activity_20": 206.021977, "activity_30": 210.48131}, "trend_signal": 0, "fair_value": 163.723112, "relative_strength": -10.579829, "rate_of_change": -0.37324689203252126, "market_dynamics": -1.403605, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 195.674098, "high": 205.570238, "low": 194.774447, "close": 199.722519, "volume": 35408}, "trend_line": 215.478814, "activity_lines": {"activity_5": 198.582953, "activity_10": 199.861548, "activity_20": 204.987854, "activity_30": 209.412822}, "trend_signal": 0, "fair_value": 163.719073, "relative_strength": -6.882219, "rate_of_change": -0.3723163621732213, "market_dynamics": -1.345594, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.971643, "high": 202.515388, "low": 197.923213, "close": 199.753815, "volume": 21441}, "trend_line": 214.660162, "activity_lines": {"activity_5": 198.713341, "activity_10": 199.654594, "activity_20": 204.052973, "activity_30": 208.398306}, "trend_signal": 0, "fair_value": 163.736535, "relative_strength": -3.702534, "rate_of_change": -0.3799222692955726, "market_dynamics": -1.430723, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.75383, "high": 208.038547, "low": 196.071716, "close": 196.071716, "volume": 46584}, "trend_line": 213.661035, "activity_lines": {"activity_5": 197.734229, "activity_10": 198.867564, "activity_20": 202.848837, "activity_30": 207.199052}, "trend_signal": 0, "fair_value": 163.721743, "relative_strength": 4.854512, "rate_of_change": -0.465445935888195, "market_dynamics": -1.32302, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.088325, "high": 197.452507, "low": 177.477132, "close": 189.628067, "volume": 74872}, "trend_line": 212.331643, "activity_lines": {"activity_5": 195.120517, "activity_10": 196.97534, "activity_20": 201.146765, "activity_30": 205.648538}, "trend_signal": 0, "fair_value": 163.682946, "relative_strength": 1.650404, "rate_of_change": -0.6221967426114847, "market_dynamics": -1.199869, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.469105, "high": 198.833301, "low": 179.502274, "close": 185.025452, "volume": 94572}, "trend_line": 210.632313, "activity_lines": {"activity_5": 191.405655, "activity_10": 194.560671, "activity_20": 199.138087, "activity_30": 203.886848}, "trend_signal": 0, "fair_value": 163.644924, "relative_strength": -4.167268, "rate_of_change": -0.8003187730243312, "market_dynamics": -1.148263, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.025431, "high": 191.469116, "low": 179.502284, "close": 189.628067, "volume": 39314}, "trend_line": 208.667027, "activity_lines": {"activity_5": 189.934906, "activity_10": 193.241881, "activity_20": 197.740296, "activity_30": 202.531735}, "trend_signal": 0, "fair_value": 163.627755, "relative_strength": -4.770185, "rate_of_change": -0.9330410761809467, "market_dynamics": -1.079723, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.929371, "high": 196.992245, "low": 187.326748, "close": 196.531982, "volume": 22042}, "trend_line": 207.725233, "activity_lines": {"activity_5": 191.438426, "activity_10": 193.394599, "activity_20": 197.150649, "activity_30": 201.748829}, "trend_signal": 0, "fair_value": 163.672143, "relative_strength": -2.854812, "rate_of_change": -0.45133819824824906, "market_dynamics": -0.84577, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.531994, "high": 201.134609, "low": 191.929363, "close": 200.674347, "volume": 36776}, "trend_line": 207.215357, "activity_lines": {"activity_5": 194.537522, "activity_10": 194.391197, "activity_20": 197.056472, "activity_30": 201.293933}, "trend_signal": 0, "fair_value": 163.760386, "relative_strength": -0.464101, "rate_of_change": -0.24545693974500987, "market_dynamics": -0.475708, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.214096, "high": 209.41933, "low": 200.214096, "close": 205.276978, "volume": 35276}, "trend_line": 206.506296, "activity_lines": {"activity_5": 198.863987, "activity_10": 196.28094, "activity_20": 197.488173, "activity_30": 201.168877}, "trend_signal": 0, "fair_value": 163.891109, "relative_strength": -2.087764, "rate_of_change": -0.34218554563985315, "market_dynamics": -0.055053, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.816723, "high": 210.33987, "low": 203.435932, "close": 205.737244, "volume": 46312}, "trend_line": 205.98888, "activity_lines": {"activity_5": 202.300614, "activity_10": 198.087948, "activity_20": 198.035792, "activity_30": 201.11926}, "trend_signal": 0, "fair_value": 164.042084, "relative_strength": 0.506856, "rate_of_change": -0.25055700965165595, "market_dynamics": 0.41587, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.118023, "high": 209.879604, "low": 206.197498, "close": 207.578293, "volume": 10051}, "trend_line": 205.576907, "activity_lines": {"activity_5": 204.970137, "activity_10": 200.046725, "activity_20": 198.828641, "activity_30": 201.221803}, "trend_signal": 0, "fair_value": 164.204861, "relative_strength": 0.603801, "rate_of_change": -0.19999768919564445, "market_dynamics": 0.646678, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.038555, "high": 216.323265, "low": 207.118031, "close": 213.561691, "volume": 15749}, "trend_line": 205.467225, "activity_lines": {"activity_5": 208.437444, "activity_10": 202.95056, "activity_20": 200.192485, "activity_30": 201.73695}, "trend_signal": 0, "fair_value": 164.403831, "relative_strength": 2.246216, "rate_of_change": -0.053353268905827186, "market_dynamics": 0.790393, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.48222, "high": 220.465633, "low": 214.48222, "close": 216.323273, "volume": 31586}, "trend_line": 205.332061, "activity_lines": {"activity_5": 211.689965, "activity_10": 206.105449, "activity_20": 201.776999, "activity_30": 202.437341}, "trend_signal": 0, "fair_value": 164.648617, "relative_strength": 5.920771, "rate_of_change": -0.06578372779405725, "market_dynamics": 0.901667, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.402756, "high": 226.449051, "low": 211.720657, "close": 222.766922, "volume": 30218}, "trend_line": 205.514527, "activity_lines": {"activity_5": 216.047107, "activity_10": 210.063701, "activity_20": 203.896142, "activity_30": 203.56217}, "trend_signal": 0, "fair_value": 165.016892, "relative_strength": 9.324481, "rate_of_change": 0.08886386232687583, "market_dynamics": 0.996605, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.147732, "high": 230.131145, "low": 221.386158, "close": 225.058655, "volume": 38120}, "trend_line": 205.641159, "activity_lines": {"activity_5": 220.002164, "activity_10": 213.836106, "activity_20": 206.158082, "activity_30": 204.823082}, "trend_signal": 0, "fair_value": 165.581158, "relative_strength": 7.580322, "rate_of_change": 0.06161705542109963, "market_dynamics": 1.153433, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.05866, "high": 231.166718, "low": 221.299846, "close": 228.34761, "volume": 32983}, "trend_line": 205.877422, "activity_lines": {"activity_5": 223.765445, "activity_10": 217.478627, "activity_20": 208.610466, "activity_30": 206.288014}, "trend_signal": 1, "fair_value": 166.170041, "relative_strength": 8.611063, "rate_of_change": 0.11489091053022518, "market_dynamics": 1.247254, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.817463, "high": 230.227016, "low": 219.420446, "close": 221.769714, "volume": 59751}, "trend_line": 206.011956, "activity_lines": {"activity_5": 223.951473, "activity_10": 219.221175, "activity_20": 210.308642, "activity_30": 207.313323}, "trend_signal": 1, "fair_value": 166.685829, "relative_strength": 3.932654, "rate_of_change": 0.06534665078524353, "market_dynamics": 1.299123, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.769706, "high": 224.118957, "low": 215.191785, "close": 215.661636, "volume": 27517}, "trend_line": 205.898813, "activity_lines": {"activity_5": 221.554273, "activity_10": 219.394296, "activity_20": 211.328677, "activity_30": 207.935883}, "trend_signal": 1, "fair_value": 167.04095, "relative_strength": 0.962872, "rate_of_change": -0.05492059888019703, "market_dynamics": 1.189632, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.661639, "high": 223.649109, "low": 215.661639, "close": 223.649109, "volume": 23420}, "trend_line": 206.006634, "activity_lines": {"activity_5": 221.863674, "activity_10": 220.747188, "activity_20": 213.052802, "activity_30": 209.081064}, "trend_signal": 1, "fair_value": 167.339018, "relative_strength": 2.283515, "rate_of_change": 0.052366013397076396, "market_dynamics": 1.116081, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.17926, "high": 225.528516, "low": 221.769705, "close": 224.118958, "volume": 43007}, "trend_line": 206.130117, "activity_lines": {"activity_5": 222.270878, "activity_10": 221.851468, "activity_20": 214.690602, "activity_30": 210.249601}, "trend_signal": 1, "fair_value": 167.666609, "relative_strength": 5.445206, "rate_of_change": 0.05994127354171591, "market_dynamics": 1.142833, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.118961, "high": 232.576276, "low": 223.64911, "close": 230.22702, "volume": 35234}, "trend_line": 206.877038, "activity_lines": {"activity_5": 224.77675, "activity_10": 223.732093, "activity_20": 216.774671, "activity_30": 211.80424}, "trend_signal": 1, "fair_value": 167.947191, "relative_strength": 5.434977, "rate_of_change": 0.36235413382120485, "market_dynamics": 1.169797, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 230.696879, "high": 232.576279, "low": 226.468215, "close": 230.22702, "volume": 35988}, "trend_line": 207.728918, "activity_lines": {"activity_5": 227.157327, "activity_10": 225.200922, "activity_20": 218.71348, "activity_30": 213.31069}, "trend_signal": 1, "fair_value": 168.329401, "relative_strength": 3.920827, "rate_of_change": 0.41178083765874207, "market_dynamics": 1.304607, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.227026, "high": 233.046132, "low": 229.287331, "close": 232.10643, "volume": 22623}, "trend_line": 208.808382, "activity_lines": {"activity_5": 229.600554, "activity_10": 226.708456, "activity_20": 220.686169, "activity_30": 214.883433}, "trend_signal": 1, "fair_value": 168.734706, "relative_strength": 2.901552, "rate_of_change": 0.5196503262006119, "market_dynamics": 1.299819, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.576289, "high": 234.925537, "low": 230.227021, "close": 234.925537, "volume": 39047}, "trend_line": 209.741909, "activity_lines": {"activity_5": 231.887164, "activity_10": 228.441589, "activity_20": 222.755751, "activity_30": 216.568411}, "trend_signal": 1, "fair_value": 169.206686, "relative_strength": 6.601258, "rate_of_change": 0.4470735279199654, "market_dynamics": 1.290755, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.925537, "high": 236.335079, "low": 230.227015, "close": 234.455688, "volume": 44964}, "trend_line": 210.914676, "activity_lines": {"activity_5": 233.265396, "activity_10": 229.868229, "activity_20": 224.564884, "activity_30": 218.162848}, "trend_signal": 1, "fair_value": 169.651352, "relative_strength": 6.394696, "rate_of_change": 0.5591476713411593, "market_dynamics": 1.237882, "expectation": {"probability": 59.7319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.395388, "high": 235.865239, "low": 230.696877, "close": 231.636581, "volume": 44875}, "trend_line": 211.918502, "activity_lines": {"activity_5": 233.01481, "activity_10": 230.611449, "activity_20": 225.870148, "activity_30": 219.499745}, "trend_signal": 1, "fair_value": 169.996203, "relative_strength": 4.841076, "rate_of_change": 0.47593937939150505, "market_dynamics": 1.091793, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.106437, "high": 238.214485, "low": 230.696884, "close": 235.395386, "volume": 33447}, "trend_line": 213.047621, "activity_lines": {"activity_5": 233.923188, "activity_10": 231.978288, "activity_20": 227.333353, "activity_30": 221.014383}, "trend_signal": 1, "fair_value": 170.508753, "relative_strength": 6.158921, "rate_of_change": 0.5328081263994603, "market_dynamics": 0.961507, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.395378, "high": 238.684335, "low": 232.106433, "close": 234.455688, "volume": 54286}, "trend_line": 214.070446, "activity_lines": {"activity_5": 234.173776, "activity_10": 232.926534, "activity_20": 228.521999, "activity_30": 222.395548}, "trend_signal": 1, "fair_value": 171.122219, "relative_strength": 5.940691, "rate_of_change": 0.4800921949745741, "market_dynamics": 0.794701, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 235.894056, "high": 236.373515, "low": 224.866497, "close": 232.05838, "volume": 57394}, "trend_line": 215.268262, "activity_lines": {"activity_5": 233.468644, "activity_10": 233.097195, "activity_20": 229.321466, "activity_30": 223.55606}, "trend_signal": 1, "fair_value": 171.809989, "relative_strength": 1.646649, "rate_of_change": 0.5595429085993444, "market_dynamics": 0.573124, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.058387, "high": 233.017295, "low": 226.784337, "close": 231.099457, "volume": 27952}, "trend_line": 216.449108, "activity_lines": {"activity_5": 232.635015, "activity_10": 232.940611, "activity_20": 229.902077, "activity_30": 224.577428}, "trend_signal": 1, "fair_value": 172.514255, "relative_strength": 1.984135, "rate_of_change": 0.5485462599219585, "market_dynamics": 0.268059, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.099468, "high": 233.017297, "low": 227.2638, "close": 228.702179, "volume": 19275}, "trend_line": 217.415097, "activity_lines": {"activity_5": 231.226042, "activity_10": 232.22124, "activity_20": 230.133604, "activity_30": 225.367948}, "trend_signal": 1, "fair_value": 173.225798, "relative_strength": 1.2161, "rate_of_change": 0.446289203464866, "market_dynamics": -0.011265, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.181643, "high": 232.058387, "low": 224.866501, "close": 231.099457, "volume": 35290}, "trend_line": 218.459951, "activity_lines": {"activity_5": 230.811788, "activity_10": 231.965463, "activity_20": 230.492852, "activity_30": 226.25081}, "trend_signal": 1, "fair_value": 173.940933, "relative_strength": -0.804962, "rate_of_change": 0.480580242318677, "market_dynamics": -0.202615, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.620002, "high": 232.058387, "low": 228.70216, "close": 230.140549, "volume": 21180}, "trend_line": 219.595579, "activity_lines": {"activity_5": 230.364294, "activity_10": 231.519476, "activity_20": 230.677263, "activity_30": 227.004397}, "trend_signal": 1, "fair_value": 174.623655, "relative_strength": -0.44406, "rate_of_change": 0.5198334957055799, "market_dynamics": -0.458174, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.140557, "high": 230.140557, "low": 225.345958, "close": 227.743256, "volume": 31637}, "trend_line": 220.866085, "activity_lines": {"activity_5": 229.405377, "activity_10": 230.67336, "activity_20": 230.567564, "activity_30": 227.530054}, "trend_signal": 1, "fair_value": 175.290103, "relative_strength": -0.224302, "rate_of_change": 0.5785662925390732, "market_dynamics": -0.545453, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.222715, "high": 231.099457, "low": 226.784334, "close": 231.099457, "volume": 32928}, "trend_line": 222.401885, "activity_lines": {"activity_5": 229.85287, "activity_10": 230.56805, "activity_20": 230.753806, "activity_30": 228.190271}, "trend_signal": 1, "fair_value": 176.021542, "relative_strength": 0.456477, "rate_of_change": 0.6953534762931097, "market_dynamics": -0.573693, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.57894, "high": 232.0584, "low": 226.304877, "close": 226.784348, "volume": 46676}, "trend_line": 223.640428, "activity_lines": {"activity_5": 228.861993, "activity_10": 229.739197, "activity_20": 230.500319, "activity_30": 228.473011}, "trend_signal": 1, "fair_value": 176.703582, "relative_strength": 0.746599, "rate_of_change": 0.5568941108570287, "market_dynamics": -0.729914, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.263781, "high": 232.53784, "low": 226.784322, "close": 232.05838, "volume": 27464}, "trend_line": 224.824641, "activity_lines": {"activity_5": 229.756982, "activity_10": 229.957482, "activity_20": 230.756566, "activity_30": 229.016105}, "trend_signal": 1, "fair_value": 177.428487, "relative_strength": -0.070135, "rate_of_change": 0.5295165147868522, "market_dynamics": -0.774789, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.537842, "high": 234.935144, "low": 231.099461, "close": 232.537842, "volume": 26265}, "trend_line": 225.886758, "activity_lines": {"activity_5": 230.747863, "activity_10": 230.323614, "activity_20": 231.009482, "activity_30": 229.51373}, "trend_signal": 1, "fair_value": 178.151032, "relative_strength": -1.185952, "rate_of_change": 0.4724201916995264, "market_dynamics": -0.784789, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.455682, "high": 236.373515, "low": 232.537844, "close": 235.414597, "volume": 16338}, "trend_line": 226.891345, "activity_lines": {"activity_5": 232.537843, "activity_10": 231.247662, "activity_20": 231.456011, "activity_30": 230.12843}, "trend_signal": 1, "fair_value": 178.883865, "relative_strength": 0.275352, "rate_of_change": 0.4447303635213601, "market_dynamics": -0.728809, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.894065, "high": 236.373524, "low": 232.058385, "close": 233.496765, "volume": 13586}, "trend_line": 227.816663, "activity_lines": {"activity_5": 233.177123, "activity_10": 231.761992, "activity_20": 231.663864, "activity_30": 230.554586}, "trend_signal": 1, "fair_value": 179.592629, "relative_strength": -1.105879, "rate_of_change": 0.40782428258777537, "market_dynamics": -0.682621, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.976229, "high": 236.852977, "low": 233.49677, "close": 235.894058, "volume": 9026}, "trend_line": 228.760521, "activity_lines": {"activity_5": 234.45568, "activity_10": 232.668606, "activity_20": 232.055374, "activity_30": 231.075708}, "trend_signal": 1, "fair_value": 180.309435, "relative_strength": -0.232778, "rate_of_change": 0.4143059544331952, "market_dynamics": -0.555617, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 240.298724, "high": 240.298724, "low": 232.957614, "close": 235.404648, "volume": 28257}, "trend_line": 229.48862, "activity_lines": {"activity_5": 234.963787, "activity_10": 233.355474, "activity_20": 232.373288, "activity_30": 231.504361}, "trend_signal": 1, "fair_value": 180.931728, "relative_strength": -1.410518, "rate_of_change": 0.31828000601554235, "market_dynamics": -0.348356, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.894063, "high": 237.851682, "low": 233.936436, "close": 235.894058, "volume": 27508}, "trend_line": 230.14098, "activity_lines": {"activity_5": 235.411946, "activity_10": 234.05305, "activity_20": 232.713157, "activity_30": 231.917616}, "trend_signal": 1, "fair_value": 181.520796, "relative_strength": -4.240324, "rate_of_change": 0.284266818982142, "market_dynamics": -0.160956, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.872872, "high": 238.341092, "low": 235.404651, "close": 236.872879, "volume": 34479}, "trend_line": 230.611178, "activity_lines": {"activity_5": 235.96263, "activity_10": 234.823984, "activity_20": 233.128211, "activity_30": 232.351932}, "trend_signal": 1, "fair_value": 182.137582, "relative_strength": -5.877898, "rate_of_change": 0.20430868070518432, "market_dynamics": 0.112418, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.894059, "high": 236.383466, "low": 232.957618, "close": 233.936432, "volume": 38735}, "trend_line": 230.907104, "activity_lines": {"activity_5": 235.43728, "activity_10": 234.895026, "activity_20": 233.25433, "activity_30": 232.566464}, "trend_signal": 1, "fair_value": 182.715033, "relative_strength": -6.32065, "rate_of_change": 0.1283224874728356, "market_dynamics": 0.259457, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.936436, "high": 234.425843, "low": 231.978809, "close": 233.936432, "volume": 26276}, "trend_line": 231.093398, "activity_lines": {"activity_5": 234.882619, "activity_10": 234.914486, "activity_20": 233.382921, "activity_30": 232.761905}, "trend_signal": 1, "fair_value": 183.284093, "relative_strength": -6.717106, "rate_of_change": 0.08067919815927523, "market_dynamics": 0.224001, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.447032, "high": 235.404656, "low": 230.999999, "close": 233.936432, "volume": 34143}, "trend_line": 231.498955, "activity_lines": {"activity_5": 234.458467, "activity_10": 234.803909, "activity_20": 233.500561, "activity_30": 232.945326}, "trend_signal": 1, "fair_value": 183.981823, "relative_strength": -9.512633, "rate_of_change": 0.17549484472939703, "market_dynamics": 0.173715, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.447033, "high": 234.425847, "low": 230.021174, "close": 233.447021, "volume": 34481}, "trend_line": 232.091801, "activity_lines": {"activity_5": 233.969058, "activity_10": 234.570201, "activity_20": 233.578538, "activity_30": 233.071008}, "trend_signal": 1, "fair_value": 184.706252, "relative_strength": -9.695752, "rate_of_change": 0.25609014088206516, "market_dynamics": 0.038649, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.957612, "high": 233.936426, "low": 214.36016, "close": 225.127106, "volume": 106372}, "trend_line": 232.141068, "activity_lines": {"activity_5": 230.86948, "activity_10": 232.80725, "activity_20": 232.868945, "activity_30": 232.621673}, "trend_signal": 0, "fair_value": 185.316743, "relative_strength": -14.512938, "rate_of_change": 0.02122737631735047, "market_dynamics": -0.304674, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.616523, "high": 231.978802, "low": 222.680082, "close": 231.489395, "volume": 56596}, "trend_line": 232.386749, "activity_lines": {"activity_5": 230.673717, "activity_10": 232.388125, "activity_20": 232.798291, "activity_30": 232.579629}, "trend_signal": 0, "fair_value": 185.916736, "relative_strength": -13.190879, "rate_of_change": 0.10583263104485197, "market_dynamics": -0.398794, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.021184, "high": 230.51059, "low": 221.701267, "close": 225.127106, "volume": 28814}, "trend_line": 232.216752, "activity_lines": {"activity_5": 228.520327, "activity_10": 230.848718, "activity_20": 232.119847, "activity_30": 232.111265}, "trend_signal": 0, "fair_value": 186.506714, "relative_strength": -10.5053, "rate_of_change": -0.0731526219681291, "market_dynamics": -0.838472, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.637708, "high": 230.021184, "low": 221.21186, "close": 229.042358, "volume": 35265}, "trend_line": 232.177263, "activity_lines": {"activity_5": 228.259309, "activity_10": 230.216937, "activity_20": 231.831309, "activity_30": 231.906466}, "trend_signal": 0, "fair_value": 187.190788, "relative_strength": -8.413004, "rate_of_change": -0.01700523311083225, "market_dynamics": -1.173902, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229.531767, "high": 234.425844, "low": 228.552963, "close": 230.51059, "volume": 44912}, "trend_line": 232.124069, "activity_lines": {"activity_5": 228.813973, "activity_10": 229.967786, "activity_20": 231.692398, "activity_30": 231.798938}, "trend_signal": 0, "fair_value": 187.949541, "relative_strength": -2.971369, "rate_of_change": -0.02291094283423397, "market_dynamics": -1.183801, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 229.531766, "high": 235.40466, "low": 225.127105, "close": 231.0, "volume": 40534}, "trend_line": 231.993218, "activity_lines": {"activity_5": 229.727536, "activity_10": 229.9055, "activity_20": 231.598335, "activity_30": 231.726418}, "trend_signal": 0, "fair_value": 188.651252, "relative_strength": -2.786514, "rate_of_change": -0.05637114693176369, "market_dynamics": -1.298007, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.0, "high": 237.5, "low": 229.0, "close": 235.5, "volume": 35271}, "trend_line": 232.028028, "activity_lines": {"activity_5": 231.749573, "activity_10": 230.768175, "activity_20": 231.917335, "activity_30": 231.952662}, "trend_signal": 0, "fair_value": 189.390477, "relative_strength": -4.153379, "rate_of_change": 0.015004748975029573, "market_dynamics": -0.984546, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.0, "high": 241.0, "low": 236.0, "close": 240.0, "volume": 40491}, "trend_line": 232.306809, "activity_lines": {"activity_5": 235.004236, "activity_10": 232.420603, "activity_20": 232.643952, "activity_30": 232.466982}, "trend_signal": 1, "fair_value": 190.121954, "relative_strength": -6.719619, "rate_of_change": 0.1201497088101705, "market_dynamics": -0.57025, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.0, "high": 242.0, "low": 237.0, "close": 240.5, "volume": 37418}, "trend_line": 232.476962, "activity_lines": {"activity_5": 237.434039, "activity_10": 234.053694, "activity_20": 233.355257, "activity_30": 232.995575}, "trend_signal": 1, "fair_value": 190.865303, "relative_strength": -8.583934, "rate_of_change": 0.07324494737474488, "market_dynamics": -0.155016, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.5, "high": 242.0, "low": 238.5, "close": 241.5, "volume": 50346}, "trend_line": 232.711773, "activity_lines": {"activity_5": 239.433333, "activity_10": 235.749265, "activity_20": 234.121601, "activity_30": 233.577707}, "trend_signal": 1, "fair_value": 191.670915, "relative_strength": -5.798998, "rate_of_change": 0.10100398679504753, "market_dynamics": 0.295551, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.0, "high": 241.0, "low": 233.0, "close": 237.5, "volume": 68688}, "trend_line": 232.89316, "activity_lines": {"activity_5": 239.366667, "activity_10": 236.571146, "activity_20": 234.464316, "activity_30": 233.886625}, "trend_signal": 1, "fair_value": 192.468221, "relative_strength": -6.082395, "rate_of_change": 0.07794491772446804, "market_dynamics": 0.602872, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 237.0, "high": 242.0, "low": 234.5, "close": 237.5, "volume": 59959}, "trend_line": 233.106512, "activity_lines": {"activity_5": 238.866667, "activity_10": 237.168065, "activity_20": 234.7971, "activity_30": 234.18384}, "trend_signal": 1, "fair_value": 193.368566, "relative_strength": -6.383893, "rate_of_change": 0.09160938861408151, "market_dynamics": 0.670466, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.5, "high": 243.0, "low": 237.0, "close": 242.5, "volume": 31611}, "trend_line": 233.566439, "activity_lines": {"activity_5": 239.9, "activity_10": 238.564792, "activity_20": 235.587012, "activity_30": 234.789872}, "trend_signal": 1, "fair_value": 194.29037, "relative_strength": -3.221772, "rate_of_change": 0.19730336834176185, "market_dynamics": 0.712464, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.5, "high": 249.0, "low": 237.0, "close": 248.0, "volume": 60614}, "trend_line": 234.12979, "activity_lines": {"activity_5": 242.6, "activity_10": 240.645647, "activity_20": 236.869276, "activity_30": 235.721069}, "trend_signal": 1, "fair_value": 195.225281, "relative_strength": -4.38512, "rate_of_change": 0.24119518301172174, "market_dynamics": 0.842408, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.0, "high": 248.0, "low": 220.0, "close": 233.0, "volume": 188768}, "trend_line": 234.225105, "activity_lines": {"activity_5": 239.8, "activity_10": 239.654545, "activity_20": 236.662992, "activity_30": 235.64818}, "trend_signal": 1, "fair_value": 196.219079, "relative_strength": -9.75047, "rate_of_change": 0.0407103256702188, "market_dynamics": 0.820843, "expectation": {"probability": 54.0498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d5c81fb-1aff-4cd0-a290-1bba6af1dfc3/", "share_image": "https://sharemaestro.com/terminal/3d5c81fb-1aff-4cd0-a290-1bba6af1dfc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}