{"ticker": {"uuid": "3d5da3e2-bcfb-44b8-abf6-e7ecb1c0e808", "symbol": "MDWD", "name": "Mediwound Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDWD fell 13.57%, moving from 16.58 to 14.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.04 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.33"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.04"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.65, "high": 16.86, "low": 14.14, "close": 14.33, "volume": 934907}, "trend_line": 17.325, "activity_lines": {"activity_5": 15.798, "activity_10": 16.295818, "activity_20": 16.618571, "activity_30": 16.945183}, "trend_signal": 0, "fair_value": 15.732565, "relative_strength": -35.035222, "rate_of_change": -0.7637212556319116, "market_dynamics": -0.606258, "expectation": {"probability": 51.87, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.91, "high": 10.12, "low": 8.8, "close": 9.5, "volume": 61528}, "trend_line": 11.656217, "activity_lines": {"activity_5": 9.48896, "activity_10": 10.173789, "activity_20": 11.012888, "activity_30": 11.438913}, "trend_signal": 0, "fair_value": 20.280495, "relative_strength": -31.537157, "rate_of_change": -0.07572192146626872, "market_dynamics": -1.290325, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5, "high": 10.19, "low": 9.48, "close": 10.12, "volume": 81622}, "trend_line": 11.648217, "activity_lines": {"activity_5": 9.635973, "activity_10": 10.04252, "activity_20": 10.866222, "activity_30": 11.339802}, "trend_signal": 0, "fair_value": 20.223315, "relative_strength": -29.474137, "rate_of_change": -0.06863290208134525, "market_dynamics": -1.163244, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.73, "high": 10.78, "low": 9.5101, "close": 10.4, "volume": 32970}, "trend_line": 11.60755, "activity_lines": {"activity_5": 9.900987, "activity_10": 10.007433, "activity_20": 10.765509, "activity_30": 11.259272}, "trend_signal": 0, "fair_value": 20.169726, "relative_strength": -26.20598, "rate_of_change": -0.3491263941940719, "market_dynamics": -0.989105, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.32, "high": 10.66, "low": 9.95, "close": 10.66, "volume": 47674}, "trend_line": 11.606327, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.067164, "activity_20": 10.706224, "activity_30": 11.19814}, "trend_signal": 0, "fair_value": 20.086841, "relative_strength": -25.1823, "rate_of_change": -0.010536245805527696, "market_dynamics": -0.808662, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.78, "high": 11.25, "low": 10.51, "close": 10.51, "volume": 71633}, "trend_line": 11.660327, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.122895, "activity_20": 10.642749, "activity_30": 11.127409}, "trend_signal": 0, "fair_value": 19.996264, "relative_strength": -25.160096, "rate_of_change": 0.4652634722423405, "market_dynamics": -0.630735, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.44, "high": 11.0, "low": 9.81, "close": 9.9759, "volume": 62149}, "trend_line": 11.654523, "activity_lines": {"activity_5": 10.3213, "activity_10": 10.099698, "activity_20": 10.53874, "activity_30": 11.018736}, "trend_signal": 0, "fair_value": 19.895533, "relative_strength": -30.797167, "rate_of_change": -0.04977561950021859, "market_dynamics": -0.634891, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.96, "high": 10.4199, "low": 9.74, "close": 9.9, "volume": 41493}, "trend_line": 11.60119, "activity_lines": {"activity_5": 10.176907, "activity_10": 10.080413, "activity_20": 10.43657, "activity_30": 10.905541}, "trend_signal": 0, "fair_value": 19.773674, "relative_strength": -30.182866, "rate_of_change": -0.45761632629665344, "market_dynamics": -0.710413, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.91, "high": 10.09, "low": 9.2588, "close": 9.4343, "volume": 41446}, "trend_line": 11.466, "activity_lines": {"activity_5": 9.891947, "activity_10": 9.987182, "activity_20": 10.301, "activity_30": 10.765742}, "trend_signal": 0, "fair_value": 19.658253, "relative_strength": -34.403993, "rate_of_change": -1.1653114895972005, "market_dynamics": -0.7951, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.4001, "high": 9.84, "low": 8.91, "close": 9.01, "volume": 43118}, "trend_line": 11.345, "activity_lines": {"activity_5": 9.529933, "activity_10": 9.823091, "activity_20": 10.131524, "activity_30": 10.60729}, "trend_signal": 0, "fair_value": 19.54056, "relative_strength": -34.882939, "rate_of_change": -1.055293912436758, "market_dynamics": -0.875903, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.2395, "high": 9.7291, "low": 8.92, "close": 8.92, "volume": 29055}, "trend_line": 11.190333, "activity_lines": {"activity_5": 9.24792, "activity_10": 9.655451, "activity_20": 9.962619, "activity_30": 10.450839}, "trend_signal": 0, "fair_value": 19.439791, "relative_strength": -33.812383, "rate_of_change": -1.363305420890259, "market_dynamics": -0.920411, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.93, "high": 9.49, "low": 8.57, "close": 8.57, "volume": 44199}, "trend_line": 11.023333, "activity_lines": {"activity_5": 8.95524, "activity_10": 9.423993, "activity_20": 9.775619, "activity_30": 10.281785}, "trend_signal": 0, "fair_value": 19.351137, "relative_strength": -34.230781, "rate_of_change": -1.4923595213833367, "market_dynamics": -0.918144, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.7, "high": 9.16, "low": 8.6601, "close": 8.83, "volume": 45800}, "trend_line": 10.845333, "activity_lines": {"activity_5": 8.842953, "activity_10": 9.256716, "activity_20": 9.636, "activity_30": 10.14028}, "trend_signal": 0, "fair_value": 19.24665, "relative_strength": -32.549381, "rate_of_change": -1.614756625786403, "market_dynamics": -0.798851, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.8, "high": 9.12, "low": 8.12, "close": 8.18, "volume": 103624}, "trend_line": 10.654667, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.994713, "activity_20": 9.452476, "activity_30": 9.968323}, "trend_signal": 0, "fair_value": 19.159535, "relative_strength": -38.978539, "rate_of_change": -1.7580465256345768, "market_dynamics": -0.640842, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.1, "close": 7.18, "volume": 200871}, "trend_line": 10.468, "activity_lines": {"activity_5": 8.078, "activity_10": 8.591255, "activity_20": 9.196738, "activity_30": 9.744151}, "trend_signal": 0, "fair_value": 19.057483, "relative_strength": -44.992646, "rate_of_change": -1.7519740410469882, "market_dynamics": -0.568092, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2933, "high": 9.5, "low": 7.26, "close": 9.1, "volume": 210821}, "trend_line": 10.348667, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.60016, "activity_20": 9.146524, "activity_30": 9.655892}, "trend_signal": 0, "fair_value": 18.950688, "relative_strength": -29.142014, "rate_of_change": -1.1399789835689649, "market_dynamics": -0.256459, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.97, "high": 9.61, "low": 8.82, "close": 9.02, "volume": 152043}, "trend_line": 10.253333, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.620156, "activity_20": 9.100167, "activity_30": 9.570172}, "trend_signal": 0, "fair_value": 18.842035, "relative_strength": -26.919517, "rate_of_change": -0.9212200953031066, "market_dynamics": -0.122647, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.02, "high": 10.99, "low": 8.581, "close": 10.64, "volume": 193518}, "trend_line": 10.201333, "activity_lines": {"activity_5": 9.274667, "activity_10": 8.952078, "activity_20": 9.217286, "activity_30": 9.595118}, "trend_signal": 0, "fair_value": 18.742419, "relative_strength": -13.545448, "rate_of_change": -0.5071521621310807, "market_dynamics": 0.328386, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.73, "high": 10.77, "low": 9.5101, "close": 9.75, "volume": 47953}, "trend_line": 10.166333, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.108727, "activity_20": 9.248929, "activity_30": 9.566}, "trend_signal": 0, "fair_value": 18.637094, "relative_strength": -21.796373, "rate_of_change": -0.3430924174321154, "market_dynamics": 0.640182, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.56, "high": 9.865, "low": 8.7156, "close": 8.9, "volume": 67697}, "trend_line": 10.098667, "activity_lines": {"activity_5": 9.504, "activity_10": 9.105091, "activity_20": 9.199762, "activity_30": 9.484301}, "trend_signal": 0, "fair_value": 18.530363, "relative_strength": -28.270923, "rate_of_change": -0.6655890575293876, "market_dynamics": 0.634379, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.9899, "high": 9.0, "low": 7.9, "close": 8.1, "volume": 75881}, "trend_line": 9.964667, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.958, "activity_20": 9.078285, "activity_30": 9.355355}, "trend_signal": 0, "fair_value": 18.423889, "relative_strength": -32.274164, "rate_of_change": -1.3269077988213724, "market_dynamics": 0.595119, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.82, "high": 8.27, "low": 7.66, "close": 7.77, "volume": 137753}, "trend_line": 9.779667, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.765818, "activity_20": 8.929236, "activity_30": 9.213763}, "trend_signal": 0, "fair_value": 18.333697, "relative_strength": -32.880688, "rate_of_change": -1.8565597826801488, "market_dynamics": 0.21569, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.965, "high": 8.365, "low": 7.55, "close": 8.22, "volume": 85961}, "trend_line": 9.633333, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.67, "activity_20": 8.831283, "activity_30": 9.11314}, "trend_signal": 0, "fair_value": 18.219017, "relative_strength": -32.712156, "rate_of_change": -1.496308616643077, "market_dynamics": 0.07131, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.32, "high": 8.34, "low": 7.45, "close": 7.7, "volume": 38008}, "trend_line": 9.456167, "activity_lines": {"activity_5": 7.986, "activity_10": 8.490727, "activity_20": 8.692853, "activity_30": 8.988409}, "trend_signal": 0, "fair_value": 18.109979, "relative_strength": -38.254881, "rate_of_change": -1.8390934892419861, "market_dynamics": -0.094773, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.6883, "high": 8.4875, "low": 7.65, "close": 8.33, "volume": 51028}, "trend_line": 9.335833, "activity_lines": {"activity_5": 8.05, "activity_10": 8.434727, "activity_20": 8.627281, "activity_30": 8.915753}, "trend_signal": 0, "fair_value": 17.992863, "relative_strength": -33.946867, "rate_of_change": -1.272545207799328, "market_dynamics": -0.066094, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.49, "high": 8.88, "low": 8.22, "close": 8.59, "volume": 108482}, "trend_line": 9.2385, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.405091, "activity_20": 8.597566, "activity_30": 8.867634}, "trend_signal": 0, "fair_value": 17.876069, "relative_strength": -31.739693, "rate_of_change": -1.042574347677374, "market_dynamics": 0.082814, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.41, "high": 9.075, "low": 8.41, "close": 8.85, "volume": 117840}, "trend_line": 9.1685, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.432, "activity_20": 8.601755, "activity_30": 8.84257}, "trend_signal": 0, "fair_value": 17.763633, "relative_strength": -29.155843, "rate_of_change": -0.757698760621316, "market_dynamics": 0.244312, "expectation": {"probability": 43.4666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.93, "high": 9.79, "low": 8.81, "close": 9.76, "volume": 71083}, "trend_line": 9.144167, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.627455, "activity_20": 8.697973, "activity_30": 8.880731}, "trend_signal": 0, "fair_value": 17.665107, "relative_strength": -21.994899, "rate_of_change": -0.26539782952500823, "market_dynamics": 0.596682, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.89, "high": 10.75, "low": 9.8757, "close": 10.53, "volume": 50155}, "trend_line": 9.169167, "activity_lines": {"activity_5": 9.583333, "activity_10": 8.978909, "activity_20": 8.86819, "activity_30": 8.97014}, "trend_signal": 0, "fair_value": 17.562094, "relative_strength": -18.017641, "rate_of_change": 0.27339833141717945, "market_dynamics": 0.917894, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.62, "high": 10.75, "low": 10.06, "close": 10.28, "volume": 63399}, "trend_line": 9.188007, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.270727, "activity_20": 9.009381, "activity_30": 9.041806}, "trend_signal": 0, "fair_value": 17.444915, "relative_strength": -19.837735, "rate_of_change": 0.2054712276480607, "market_dynamics": 1.11892, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.3149, "high": 10.4885, "low": 10.1401, "close": 10.17, "volume": 106589}, "trend_line": 9.230007, "activity_lines": {"activity_5": 10.128667, "activity_10": 9.517455, "activity_20": 9.134048, "activity_30": 9.105161}, "trend_signal": 0, "fair_value": 17.344081, "relative_strength": -19.670666, "rate_of_change": 0.45711763171272957, "market_dynamics": 1.314629, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.35, "high": 12.0, "low": 10.2, "close": 11.47, "volume": 136156}, "trend_line": 9.295673, "activity_lines": {"activity_5": 10.646, "activity_10": 9.962909, "activity_20": 9.376571, "activity_30": 9.249677}, "trend_signal": 0, "fair_value": 17.233633, "relative_strength": -5.401383, "rate_of_change": 0.7114404138588435, "market_dynamics": 1.482465, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 13.585, "low": 11.5, "close": 12.65, "volume": 402673}, "trend_line": 9.380007, "activity_lines": {"activity_5": 11.382, "activity_10": 10.555636, "activity_20": 9.717667, "activity_30": 9.466085}, "trend_signal": 1, "fair_value": 17.08812, "relative_strength": 2.206307, "rate_of_change": 0.9072393144638384, "market_dynamics": 1.598649, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.9, "high": 13.19, "low": 12.61, "close": 13.0, "volume": 158233}, "trend_line": 9.466673, "activity_lines": {"activity_5": 12.042, "activity_10": 11.131455, "activity_20": 10.073905, "activity_30": 9.699633}, "trend_signal": 1, "fair_value": 16.93453, "relative_strength": 3.286963, "rate_of_change": 0.9239438733894254, "market_dynamics": 1.671033, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.03, "high": 13.55, "low": 12.7, "close": 12.8, "volume": 230571}, "trend_line": 9.538007, "activity_lines": {"activity_5": 12.470667, "activity_10": 11.574545, "activity_20": 10.388143, "activity_30": 9.914686}, "trend_signal": 1, "fair_value": 16.799851, "relative_strength": 2.248427, "rate_of_change": 0.7535276648934661, "market_dynamics": 1.744497, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.6, "high": 13.11, "low": 12.22, "close": 12.32, "volume": 126115}, "trend_line": 9.59834, "activity_lines": {"activity_5": 12.571333, "activity_10": 11.849091, "activity_20": 10.629905, "activity_30": 10.094169}, "trend_signal": 1, "fair_value": 16.607351, "relative_strength": -1.69108, "rate_of_change": 0.6325535303129886, "market_dynamics": 1.67775, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.18, "high": 12.79, "low": 11.04, "close": 11.9, "volume": 192689}, "trend_line": 9.662477, "activity_lines": {"activity_5": 12.388667, "activity_10": 11.979455, "activity_20": 10.816333, "activity_30": 10.242664}, "trend_signal": 1, "fair_value": 16.434146, "relative_strength": -5.81533, "rate_of_change": 0.6682092945238505, "market_dynamics": 1.578292, "expectation": {"probability": 37.1964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.57, "high": 13.1947, "low": 12.15, "close": 13.07, "volume": 205151}, "trend_line": 9.768143, "activity_lines": {"activity_5": 12.567333, "activity_10": 12.267091, "activity_20": 11.100476, "activity_30": 10.462504}, "trend_signal": 1, "fair_value": 16.26171, "relative_strength": 5.849383, "rate_of_change": 1.0935705202713482, "market_dynamics": 1.567878, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.96, "high": 13.45, "low": 12.9135, "close": 13.4, "volume": 100354}, "trend_line": 9.900333, "activity_lines": {"activity_5": 12.828, "activity_10": 12.554545, "activity_20": 11.404476, "activity_30": 10.696817}, "trend_signal": 1, "fair_value": 16.117863, "relative_strength": 7.723595, "rate_of_change": 1.353276666813739, "market_dynamics": 1.470517, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 14.75, "low": 13.3001, "close": 14.2, "volume": 186130}, "trend_line": 10.073333, "activity_lines": {"activity_5": 13.328667, "activity_10": 12.935273, "activity_20": 11.767286, "activity_30": 10.974215}, "trend_signal": 1, "fair_value": 15.983633, "relative_strength": 12.586498, "rate_of_change": 1.7474159707557315, "market_dynamics": 1.510844, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.11, "high": 17.25, "low": 13.29, "close": 17.11, "volume": 821492}, "trend_line": 10.346333, "activity_lines": {"activity_5": 14.706, "activity_10": 13.773818, "activity_20": 12.382, "activity_30": 11.428194}, "trend_signal": 1, "fair_value": 15.841133, "relative_strength": 37.574901, "rate_of_change": 2.710125834219912, "market_dynamics": 1.610302, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.2, "high": 17.2, "low": 14.94, "close": 16.0, "volume": 301707}, "trend_line": 10.594, "activity_lines": {"activity_5": 15.394, "activity_10": 14.284364, "activity_20": 12.848095, "activity_30": 11.792946}, "trend_signal": 1, "fair_value": 15.695556, "relative_strength": 30.088383, "rate_of_change": 2.3937659845280437, "market_dynamics": 1.567903, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0, "high": 16.89, "low": 14.92, "close": 15.97, "volume": 503825}, "trend_line": 10.832, "activity_lines": {"activity_5": 15.798667, "activity_10": 14.707091, "activity_20": 13.272143, "activity_30": 12.139785}, "trend_signal": 1, "fair_value": 15.575363, "relative_strength": 26.351724, "rate_of_change": 2.246554653577509, "market_dynamics": 1.605764, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.77, "high": 16.305, "low": 14.208, "close": 14.25, "volume": 543947}, "trend_line": 11.034333, "activity_lines": {"activity_5": 15.436667, "activity_10": 14.756727, "activity_20": 13.495476, "activity_30": 12.360301}, "trend_signal": 1, "fair_value": 15.431133, "relative_strength": 14.095843, "rate_of_change": 1.8679191285081185, "market_dynamics": 1.481783, "expectation": {"probability": 36.9437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.04, "high": 15.62, "low": 13.5656, "close": 15.11, "volume": 392671}, "trend_line": 11.298667, "activity_lines": {"activity_5": 15.304667, "activity_10": 14.94, "activity_20": 13.769524, "activity_30": 12.623247}, "trend_signal": 1, "fair_value": 15.291069, "relative_strength": 22.423299, "rate_of_change": 2.395559387232557, "market_dynamics": 1.293246, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.0, "high": 16.24, "low": 14.55, "close": 15.99, "volume": 346766}, "trend_line": 11.528333, "activity_lines": {"activity_5": 15.405333, "activity_10": 15.241273, "activity_20": 14.095095, "activity_30": 12.925914}, "trend_signal": 1, "fair_value": 15.167415, "relative_strength": 30.619676, "rate_of_change": 2.032682262429718, "market_dynamics": 1.189812, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.0, "high": 18.75, "low": 15.31, "close": 15.77, "volume": 660813}, "trend_line": 11.753333, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.435818, "activity_20": 14.364476, "activity_30": 13.19957}, "trend_signal": 1, "fair_value": 15.060748, "relative_strength": 36.154285, "rate_of_change": 1.9517132268819755, "market_dynamics": 1.071531, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 18.5, "low": 15.25, "close": 18.24, "volume": 267878}, "trend_line": 12.006667, "activity_lines": {"activity_5": 16.448, "activity_10": 16.009091, "activity_20": 14.836143, "activity_30": 13.618065}, "trend_signal": 1, "fair_value": 14.974402, "relative_strength": 50.841161, "rate_of_change": 2.155422636285389, "market_dynamics": 1.030714, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.2, "high": 19.86, "low": 18.2, "close": 18.65, "volume": 357008}, "trend_line": 12.303333, "activity_lines": {"activity_5": 17.374, "activity_10": 16.562909, "activity_20": 15.306476, "activity_30": 14.046667}, "trend_signal": 1, "fair_value": 14.893376, "relative_strength": 51.741493, "rate_of_change": 2.4708439069726853, "market_dynamics": 1.045239, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.73, "high": 19.17, "low": 17.3, "close": 17.32, "volume": 194646}, "trend_line": 12.584, "activity_lines": {"activity_5": 17.563333, "activity_10": 16.779455, "activity_20": 15.611476, "activity_30": 14.370323}, "trend_signal": 1, "fair_value": 14.828953, "relative_strength": 38.192622, "rate_of_change": 2.2812273714773004, "market_dynamics": 0.972633, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.7, "high": 18.145, "low": 16.76, "close": 16.98, "volume": 179088}, "trend_line": 12.88, "activity_lines": {"activity_5": 17.492, "activity_10": 16.877455, "activity_20": 15.850571, "activity_30": 14.653935}, "trend_signal": 1, "fair_value": 14.779178, "relative_strength": 31.826051, "rate_of_change": 2.35219326128418, "market_dynamics": 0.792343, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.77, "high": 17.95, "low": 16.24, "close": 16.39, "volume": 212858}, "trend_line": 13.167333, "activity_lines": {"activity_5": 17.158, "activity_10": 16.870545, "activity_20": 16.001048, "activity_30": 14.880387}, "trend_signal": 1, "fair_value": 14.731678, "relative_strength": 24.875353, "rate_of_change": 2.2308462732919137, "market_dynamics": 0.505019, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.53, "high": 18.055, "low": 15.38, "close": 16.31, "volume": 325446}, "trend_line": 13.437, "activity_lines": {"activity_5": 16.756, "activity_10": 16.842, "activity_20": 16.120476, "activity_30": 15.08314}, "trend_signal": 1, "fair_value": 14.682319, "relative_strength": 25.345536, "rate_of_change": 2.0480001531061767, "market_dynamics": 0.135608, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.25, "high": 17.55, "low": 15.8601, "close": 17.04, "volume": 206677}, "trend_line": 13.748333, "activity_lines": {"activity_5": 16.726, "activity_10": 16.94, "activity_20": 16.292, "activity_30": 15.315591}, "trend_signal": 1, "fair_value": 14.589178, "relative_strength": 26.661283, "rate_of_change": 2.3169829575054046, "market_dynamics": -0.159883, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.1, "high": 17.25, "low": 14.51, "close": 14.98, "volume": 235513}, "trend_line": 13.97, "activity_lines": {"activity_5": 16.116667, "activity_10": 16.612727, "activity_20": 16.248095, "activity_30": 15.395054}, "trend_signal": 1, "fair_value": 14.469819, "relative_strength": 7.323853, "rate_of_change": 1.6123191080693204, "market_dynamics": -0.516131, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.91, "high": 15.6, "low": 12.78, "close": 13.46, "volume": 404597}, "trend_line": 14.132333, "activity_lines": {"activity_5": 15.156667, "activity_10": 16.011455, "activity_20": 16.049048, "activity_30": 15.362151}, "trend_signal": 1, "fair_value": 14.299883, "relative_strength": -3.713671, "rate_of_change": 1.1620114531138046, "market_dynamics": -0.751815, "expectation": {"probability": 43.2338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.5, "high": 15.84, "low": 13.4886, "close": 15.52, "volume": 1341804}, "trend_line": 14.354667, "activity_lines": {"activity_5": 15.118, "activity_10": 15.830727, "activity_20": 16.040762, "activity_30": 15.451677}, "trend_signal": 1, "fair_value": 14.222126, "relative_strength": 10.847989, "rate_of_change": 1.573229275024867, "market_dynamics": -0.777261, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.3, "high": 24.0, "low": 14.43, "close": 19.6, "volume": 4059353}, "trend_line": 14.682667, "activity_lines": {"activity_5": 16.497333, "activity_10": 16.396364, "activity_20": 16.40381, "activity_30": 15.790086}, "trend_signal": 1, "fair_value": 14.142254, "relative_strength": 34.24074, "rate_of_change": 2.284971152587526, "market_dynamics": -0.457996, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.5, "high": 21.34, "low": 18.61, "close": 21.16, "volume": 1336854}, "trend_line": 15.037, "activity_lines": {"activity_5": 18.177333, "activity_10": 17.220909, "activity_20": 16.884333, "activity_30": 16.207978}, "trend_signal": 1, "fair_value": 14.070139, "relative_strength": 43.789345, "rate_of_change": 2.413274100679396, "market_dynamics": 0.000248, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.48, "high": 21.77, "low": 18.49, "close": 18.6, "volume": 1125059}, "trend_line": 15.314333, "activity_lines": {"activity_5": 18.729333, "activity_10": 17.534364, "activity_20": 17.084095, "activity_30": 16.437849}, "trend_signal": 1, "fair_value": 14.01437, "relative_strength": 30.537125, "rate_of_change": 1.8443373013233937, "market_dynamics": 0.323004, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.15, "high": 20.21, "low": 18.69, "close": 19.8, "volume": 294319}, "trend_line": 15.635333, "activity_lines": {"activity_5": 19.44, "activity_10": 18.042727, "activity_20": 17.37719, "activity_30": 16.727247}, "trend_signal": 1, "fair_value": 13.97078, "relative_strength": 41.014008, "rate_of_change": 2.0960756175277093, "market_dynamics": 0.489717, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.83, "high": 20.23, "low": 16.86, "close": 17.48, "volume": 451923}, "trend_line": 15.835667, "activity_lines": {"activity_5": 18.954667, "activity_10": 18.078, "activity_20": 17.436524, "activity_30": 16.846258}, "trend_signal": 1, "fair_value": 13.916357, "relative_strength": 27.260516, "rate_of_change": 1.2812902673707147, "market_dynamics": 0.18682, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.23, "high": 18.7899, "low": 16.15, "close": 18.05, "volume": 558369}, "trend_line": 16.015667, "activity_lines": {"activity_5": 18.528667, "activity_10": 18.197091, "activity_20": 17.543095, "activity_30": 16.989118}, "trend_signal": 1, "fair_value": 13.874113, "relative_strength": 29.659163, "rate_of_change": 1.1366745713963278, "market_dynamics": -0.064548, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.19, "high": 19.38, "low": 17.01, "close": 19.27, "volume": 406072}, "trend_line": 16.224667, "activity_lines": {"activity_5": 18.612667, "activity_10": 18.506364, "activity_20": 17.755952, "activity_30": 17.199075}, "trend_signal": 1, "fair_value": 13.839242, "relative_strength": 29.917188, "rate_of_change": 1.3049721875461047, "market_dynamics": -0.077884, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.39, "high": 19.65, "low": 18.11, "close": 18.55, "volume": 227855}, "trend_line": 16.416333, "activity_lines": {"activity_5": 18.582667, "activity_10": 18.644182, "activity_20": 17.876333, "activity_30": 17.349097}, "trend_signal": 1, "fair_value": 13.79796, "relative_strength": 22.693427, "rate_of_change": 1.1813247076195859, "market_dynamics": -0.152629, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.45, "high": 20.55, "low": 17.652, "close": 18.39, "volume": 481027}, "trend_line": 16.618667, "activity_lines": {"activity_5": 18.502667, "activity_10": 18.688, "activity_20": 17.965095, "activity_30": 17.47643}, "trend_signal": 1, "fair_value": 13.744883, "relative_strength": 21.343161, "rate_of_change": 1.2325164212982087, "market_dynamics": -0.071952, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.09, "high": 18.38, "low": 16.32, "close": 16.6, "volume": 167582}, "trend_line": 16.775333, "activity_lines": {"activity_5": 17.92, "activity_10": 18.316727, "activity_20": 17.871952, "activity_30": 17.475226}, "trend_signal": 1, "fair_value": 13.678088, "relative_strength": 15.041758, "rate_of_change": 0.9427109887935134, "market_dynamics": -0.179979, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.56, "high": 17.9, "low": 16.25, "close": 17.69, "volume": 172892}, "trend_line": 16.929333, "activity_lines": {"activity_5": 17.759333, "activity_10": 18.124, "activity_20": 17.878667, "activity_30": 17.534237}, "trend_signal": 1, "fair_value": 13.631742, "relative_strength": 14.863418, "rate_of_change": 0.9180145634068779, "market_dynamics": -0.34662, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.78, "high": 18.765, "low": 17.2853, "close": 17.58, "volume": 263291}, "trend_line": 17.068667, "activity_lines": {"activity_5": 17.586, "activity_10": 17.946, "activity_20": 17.877524, "activity_30": 17.576215}, "trend_signal": 1, "fair_value": 13.587831, "relative_strength": 11.733057, "rate_of_change": 0.8230330161265162, "market_dynamics": -0.4587, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.46, "high": 17.71, "low": 16.66, "close": 17.57, "volume": 195732}, "trend_line": 17.181, "activity_lines": {"activity_5": 17.522, "activity_10": 17.831273, "activity_20": 17.880524, "activity_30": 17.608559}, "trend_signal": 1, "fair_value": 13.550588, "relative_strength": 10.124126, "rate_of_change": 0.6581240351106479, "market_dynamics": -0.579396, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.49, "high": 18.12, "low": 16.52, "close": 16.72, "volume": 172580}, "trend_line": 17.168, "activity_lines": {"activity_5": 17.24, "activity_10": 17.580727, "activity_20": 17.801381, "activity_30": 17.578817}, "trend_signal": 1, "fair_value": 13.515524, "relative_strength": 4.22192, "rate_of_change": -0.07566497875561187, "market_dynamics": -0.677136, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.54, "high": 17.15, "low": 16.26, "close": 16.81, "volume": 131565}, "trend_line": 17.195, "activity_lines": {"activity_5": 17.099333, "activity_10": 17.402545, "activity_20": 17.732048, "activity_30": 17.55572}, "trend_signal": 0, "fair_value": 13.470267, "relative_strength": 2.926466, "rate_of_change": 0.15726933830382703, "market_dynamics": -0.875177, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.04, "high": 18.38, "low": 16.71, "close": 17.58, "volume": 194016}, "trend_line": 17.248667, "activity_lines": {"activity_5": 17.201333, "activity_10": 17.376545, "activity_20": 17.734048, "activity_30": 17.580559}, "trend_signal": 0, "fair_value": 13.418729, "relative_strength": 6.621896, "rate_of_change": 0.31210817097994065, "market_dynamics": -1.042228, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.36, "high": 18.0, "low": 16.55, "close": 17.48, "volume": 135191}, "trend_line": 17.356333, "activity_lines": {"activity_5": 17.277333, "activity_10": 17.340909, "activity_20": 17.720476, "activity_30": 17.595484}, "trend_signal": 0, "fair_value": 13.372831, "relative_strength": 5.067866, "rate_of_change": 0.6241989598384516, "market_dynamics": -1.17221, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.77, "high": 18.41, "low": 17.56, "close": 18.37, "volume": 174134}, "trend_line": 17.465, "activity_lines": {"activity_5": 17.656667, "activity_10": 17.499636, "activity_20": 17.789571, "activity_30": 17.660882}, "trend_signal": 1, "fair_value": 13.329049, "relative_strength": 11.237973, "rate_of_change": 0.6260942331539762, "market_dynamics": -1.079909, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.42, "high": 18.42, "low": 16.755, "close": 17.285, "volume": 319414}, "trend_line": 17.508167, "activity_lines": {"activity_5": 17.621, "activity_10": 17.464364, "activity_20": 17.73919, "activity_30": 17.649269}, "trend_signal": 0, "fair_value": 13.290428, "relative_strength": -1.503826, "rate_of_change": 0.24716289722301973, "market_dynamics": -0.887608, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.29, "high": 17.63, "low": 15.76, "close": 16.0, "volume": 220935}, "trend_line": 17.515833, "activity_lines": {"activity_5": 17.119333, "activity_10": 17.215545, "activity_20": 17.548214, "activity_30": 17.551968}, "trend_signal": 0, "fair_value": 13.26421, "relative_strength": -6.155171, "rate_of_change": 0.043785280320894786, "market_dynamics": -0.922904, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.0, "high": 16.85, "low": 15.53, "close": 16.48, "volume": 218348}, "trend_line": 17.457167, "activity_lines": {"activity_5": 16.831667, "activity_10": 17.064909, "activity_20": 17.400667, "activity_30": 17.48514}, "trend_signal": 0, "fair_value": 13.253633, "relative_strength": -5.650289, "rate_of_change": -0.3349312590500396, "market_dynamics": -0.96585, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.41, "high": 18.0, "low": 16.2993, "close": 17.47, "volume": 224066}, "trend_line": 17.417833, "activity_lines": {"activity_5": 16.947333, "activity_10": 17.116273, "activity_20": 17.362262, "activity_30": 17.485968}, "trend_signal": 0, "fair_value": 13.257928, "relative_strength": -1.384669, "rate_of_change": -0.22531720066604538, "market_dynamics": -0.943321, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.47, "high": 18.7, "low": 16.8925, "close": 16.97, "volume": 374793}, "trend_line": 17.406167, "activity_lines": {"activity_5": 16.897, "activity_10": 17.078727, "activity_20": 17.29381, "activity_30": 17.457075}, "trend_signal": 0, "fair_value": 13.260363, "relative_strength": -7.619715, "rate_of_change": -0.06697733294378083, "market_dynamics": -0.970183, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.7, "high": 17.94, "low": 16.7, "close": 17.29, "volume": 255831}, "trend_line": 17.4165, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.110273, "activity_20": 17.263595, "activity_30": 17.449581}, "trend_signal": 0, "fair_value": 13.26171, "relative_strength": -6.926296, "rate_of_change": 0.05936401736234783, "market_dynamics": -0.702711, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.92, "high": 18.1199, "low": 16.35, "close": 16.49, "volume": 383622}, "trend_line": 17.419833, "activity_lines": {"activity_5": 16.929333, "activity_10": 16.986, "activity_20": 17.169143, "activity_30": 17.389806}, "trend_signal": 0, "fair_value": 13.266004, "relative_strength": -9.524171, "rate_of_change": 0.019137025234699068, "market_dynamics": -0.599003, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.7, "high": 18.0, "low": 16.44, "close": 17.7, "volume": 141862}, "trend_line": 17.466167, "activity_lines": {"activity_5": 17.182667, "activity_10": 17.087545, "activity_20": 17.194643, "activity_30": 17.407882}, "trend_signal": 0, "fair_value": 13.273569, "relative_strength": -4.228895, "rate_of_change": 0.2659841802157237, "market_dynamics": -0.508132, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.24, "high": 18.25, "low": 17.22, "close": 17.99, "volume": 230457}, "trend_line": 17.497833, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.239636, "activity_20": 17.249429, "activity_30": 17.441677}, "trend_signal": 0, "fair_value": 13.248889, "relative_strength": -2.210974, "rate_of_change": 0.1812990795290192, "market_dynamics": -0.271585, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.91, "high": 18.1, "low": 15.8, "close": 16.72, "volume": 269672}, "trend_line": 17.555833, "activity_lines": {"activity_5": 17.262, "activity_10": 17.151545, "activity_20": 17.189357, "activity_30": 17.391495}, "trend_signal": 0, "fair_value": 13.226389, "relative_strength": -7.16875, "rate_of_change": 0.33146961683769544, "market_dynamics": -0.25306, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 19.6, "low": 17.0, "close": 17.64, "volume": 458852}, "trend_line": 17.695167, "activity_lines": {"activity_5": 17.396, "activity_10": 17.260727, "activity_20": 17.225619, "activity_30": 17.396925}, "trend_signal": 0, "fair_value": 13.230428, "relative_strength": -4.934245, "rate_of_change": 0.7936621406685835, "market_dynamics": 0.10724, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.62, "high": 19.99, "low": 17.47, "close": 19.83, "volume": 352464}, "trend_line": 17.838833, "activity_lines": {"activity_5": 18.236667, "activity_10": 17.761636, "activity_20": 17.474024, "activity_30": 17.534656}, "trend_signal": 0, "fair_value": 13.257479, "relative_strength": 4.875729, "rate_of_change": 0.811894004730216, "market_dynamics": 0.469865, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.81, "high": 20.62, "low": 19.39, "close": 19.58, "volume": 329718}, "trend_line": 17.838167, "activity_lines": {"activity_5": 18.771333, "activity_10": 18.147455, "activity_20": 17.683238, "activity_30": 17.646989}, "trend_signal": 0, "fair_value": 13.280684, "relative_strength": 4.524552, "rate_of_change": -0.0037334280779605807, "market_dynamics": 0.691007, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.17, "high": 20.55, "low": 18.06, "close": 18.13, "volume": 409752}, "trend_line": 17.737167, "activity_lines": {"activity_5": 18.697333, "activity_10": 18.213273, "activity_20": 17.745357, "activity_30": 17.665817}, "trend_signal": 0, "fair_value": 13.293248, "relative_strength": -3.708569, "rate_of_change": -0.5662016730754853, "market_dynamics": 0.91615, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.18, "high": 19.2, "low": 16.9, "close": 18.76, "volume": 272251}, "trend_line": 17.7425, "activity_lines": {"activity_5": 18.824, "activity_10": 18.381636, "activity_20": 17.864857, "activity_30": 17.731806}, "trend_signal": 0, "fair_value": 13.309402, "relative_strength": -3.40547, "rate_of_change": 0.03006680830146243, "market_dynamics": 0.917589, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 19.13, "low": 17.61, "close": 17.68, "volume": 118622}, "trend_line": 17.671833, "activity_lines": {"activity_5": 18.454667, "activity_10": 18.321091, "activity_20": 17.875833, "activity_30": 17.727774}, "trend_signal": 1, "fair_value": 13.317287, "relative_strength": -7.013812, "rate_of_change": -0.39829223615612375, "market_dynamics": 0.641682, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.24, "high": 19.02, "low": 15.83, "close": 16.6, "volume": 536356}, "trend_line": 17.6425, "activity_lines": {"activity_5": 17.722667, "activity_10": 18.057091, "activity_20": 17.779381, "activity_30": 17.658624}, "trend_signal": 1, "fair_value": 13.337094, "relative_strength": -9.646302, "rate_of_change": -0.16598730873023282, "market_dynamics": 0.366524, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.59, "high": 17.35, "low": 16.07, "close": 16.93, "volume": 319324}, "trend_line": 17.605167, "activity_lines": {"activity_5": 17.316, "activity_10": 17.851091, "activity_20": 17.715357, "activity_30": 17.612656}, "trend_signal": 0, "fair_value": 13.35812, "relative_strength": -4.538239, "rate_of_change": -0.21160833215245423, "market_dynamics": 0.06947, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.14, "high": 18.64, "low": 16.0, "close": 18.54, "volume": 373306}, "trend_line": 17.580833, "activity_lines": {"activity_5": 17.622667, "activity_10": 17.951818, "activity_20": 17.807762, "activity_30": 17.672968}, "trend_signal": 1, "fair_value": 13.389017, "relative_strength": 7.094498, "rate_of_change": -0.13822078484119568, "market_dynamics": 0.019012, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.58, "high": 19.68, "low": 16.22, "close": 16.27, "volume": 566752}, "trend_line": 17.504833, "activity_lines": {"activity_5": 17.145333, "activity_10": 17.629818, "activity_20": 17.678929, "activity_30": 17.588398}, "trend_signal": 0, "fair_value": 13.40671, "relative_strength": -6.143308, "rate_of_change": -0.4322889592318917, "market_dynamics": -0.111859, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.33, "high": 17.2, "low": 15.85, "close": 15.95, "volume": 392260}, "trend_line": 17.4235, "activity_lines": {"activity_5": 16.727333, "activity_10": 17.257818, "activity_20": 17.529619, "activity_30": 17.488086}, "trend_signal": 0, "fair_value": 13.420556, "relative_strength": -5.878224, "rate_of_change": -0.46463168200462557, "market_dynamics": -0.336369, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.9, "high": 16.435, "low": 14.71, "close": 14.97, "volume": 485916}, "trend_line": 17.369167, "activity_lines": {"activity_5": 16.098, "activity_10": 16.738364, "activity_20": 17.293333, "activity_30": 17.329796}, "trend_signal": 0, "fair_value": 13.418248, "relative_strength": -2.037923, "rate_of_change": -0.31183746090050646, "market_dynamics": -0.494952, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.64, "high": 16.74, "low": 14.14, "close": 16.37, "volume": 455292}, "trend_line": 17.325167, "activity_lines": {"activity_5": 16.044, "activity_10": 16.561818, "activity_20": 17.195286, "activity_30": 17.265333}, "trend_signal": 0, "fair_value": 13.424017, "relative_strength": -0.320656, "rate_of_change": -0.25332245351777943, "market_dynamics": -0.78123, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.37, "high": 17.51, "low": 16.01, "close": 17.1, "volume": 237714}, "trend_line": 17.309167, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.576364, "activity_20": 17.167286, "activity_30": 17.250806}, "trend_signal": 0, "fair_value": 13.434466, "relative_strength": 6.525684, "rate_of_change": -0.09235120215581062, "market_dynamics": -0.848591, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.84, "high": 18.48, "low": 16.8, "close": 18.08, "volume": 307173}, "trend_line": 17.326167, "activity_lines": {"activity_5": 16.92, "activity_10": 16.787818, "activity_20": 17.234381, "activity_30": 17.300538}, "trend_signal": 0, "fair_value": 13.455235, "relative_strength": 6.091169, "rate_of_change": 0.09821385396537577, "market_dynamics": -0.703555, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.18, "high": 18.53, "low": 17.0, "close": 17.25, "volume": 152808}, "trend_line": 17.343833, "activity_lines": {"activity_5": 17.172, "activity_10": 16.860727, "activity_20": 17.217143, "activity_30": 17.295624}, "trend_signal": 0, "fair_value": 13.480107, "relative_strength": -1.739556, "rate_of_change": 0.10196138591991179, "market_dynamics": -0.63702, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.23, "high": 18.23, "low": 17.1031, "close": 17.525, "volume": 146184}, "trend_line": 17.367667, "activity_lines": {"activity_5": 17.429, "activity_10": 16.991455, "activity_20": 17.226286, "activity_30": 17.307312}, "trend_signal": 0, "fair_value": 13.508088, "relative_strength": 0.190853, "rate_of_change": 0.13742060362320602, "market_dynamics": -0.602923, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.76, "high": 20.915, "low": 17.736, "close": 20.48, "volume": 809067}, "trend_line": 17.464333, "activity_lines": {"activity_5": 18.500667, "activity_10": 17.642636, "activity_20": 17.511929, "activity_30": 17.508108}, "trend_signal": 1, "fair_value": 13.557928, "relative_strength": 9.469071, "rate_of_change": 0.5565859824465718, "market_dynamics": -0.093604, "expectation": {"probability": 39.6758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.12, "high": 20.87, "low": 19.5401, "close": 20.37, "volume": 351625}, "trend_line": 17.560667, "activity_lines": {"activity_5": 19.261667, "activity_10": 18.209273, "activity_20": 17.773857, "activity_30": 17.69557}, "trend_signal": 1, "fair_value": 13.607287, "relative_strength": 11.266358, "rate_of_change": 0.5516042324662431, "market_dynamics": 0.229775, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.6, "high": 22.06, "low": 20.29, "close": 21.96, "volume": 334731}, "trend_line": 17.680333, "activity_lines": {"activity_5": 20.334667, "activity_10": 19.031727, "activity_20": 18.175881, "activity_30": 17.979398}, "trend_signal": 1, "fair_value": 13.664594, "relative_strength": 17.300745, "rate_of_change": 0.6814433643095805, "market_dynamics": 0.768528, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.04, "high": 22.505, "low": 21.29, "close": 21.6, "volume": 332591}, "trend_line": 17.824167, "activity_lines": {"activity_5": 21.029, "activity_10": 19.685273, "activity_20": 18.518667, "activity_30": 18.23228}, "trend_signal": 1, "fair_value": 13.72094, "relative_strength": 12.799772, "rate_of_change": 0.8135254013597947, "market_dynamics": 1.235683, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.6, "high": 21.99, "low": 19.98, "close": 20.42, "volume": 234626}, "trend_line": 17.9715, "activity_lines": {"activity_5": 21.04, "activity_10": 20.021545, "activity_20": 18.730214, "activity_30": 18.399753}, "trend_signal": 1, "fair_value": 13.790812, "relative_strength": 6.82158, "rate_of_change": 0.8265912230288222, "market_dynamics": 1.086887, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.48, "high": 20.95, "low": 19.08, "close": 19.09, "volume": 165946}, "trend_line": 18.0585, "activity_lines": {"activity_5": 20.414667, "activity_10": 20.016909, "activity_20": 18.812286, "activity_30": 18.471914}, "trend_signal": 1, "fair_value": 13.841838, "relative_strength": -0.53493, "rate_of_change": 0.48409982472247587, "market_dynamics": 0.878161, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.41, "high": 19.8699, "low": 18.5, "close": 19.26, "volume": 361341}, "trend_line": 18.118167, "activity_lines": {"activity_5": 19.938667, "activity_10": 19.993727, "activity_20": 18.912881, "activity_30": 18.54943}, "trend_signal": 1, "fair_value": 13.884979, "relative_strength": -3.779031, "rate_of_change": 0.3304095024503753, "market_dynamics": 0.707276, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.22, "high": 19.72, "low": 18.89, "close": 19.34, "volume": 127469}, "trend_line": 18.197167, "activity_lines": {"activity_5": 19.563333, "activity_10": 19.945818, "activity_20": 19.015714, "activity_30": 18.628258}, "trend_signal": 1, "fair_value": 13.93312, "relative_strength": -4.542624, "rate_of_change": 0.4360264479293111, "market_dynamics": 0.464025, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.3, "high": 21.255, "low": 19.07, "close": 20.03, "volume": 287060}, "trend_line": 18.2885, "activity_lines": {"activity_5": 19.592667, "activity_10": 20.000455, "activity_20": 19.1815, "activity_30": 18.746505}, "trend_signal": 1, "fair_value": 13.982094, "relative_strength": -0.415987, "rate_of_change": 0.5019077969664112, "market_dynamics": 0.459759, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.08, "high": 21.03, "low": 19.73, "close": 20.46, "volume": 348021}, "trend_line": 18.420833, "activity_lines": {"activity_5": 19.87, "activity_10": 20.082727, "activity_20": 19.377048, "activity_30": 18.886602}, "trend_signal": 1, "fair_value": 14.034722, "relative_strength": 0.597064, "rate_of_change": 0.723585859966641, "market_dynamics": 0.60344, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.41, "high": 21.1099, "low": 20.0, "close": 20.33, "volume": 297191}, "trend_line": 18.5085, "activity_lines": {"activity_5": 20.101333, "activity_10": 20.088, "activity_20": 19.541833, "activity_30": 19.009774}, "trend_signal": 1, "fair_value": 14.090107, "relative_strength": -0.568773, "rate_of_change": 0.4759122456623068, "market_dynamics": 0.565672, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.42, "high": 20.6156, "low": 18.28, "close": 18.53, "volume": 241604}, "trend_line": 18.5265, "activity_lines": {"activity_5": 19.65, "activity_10": 19.768727, "activity_20": 19.519, "activity_30": 19.011161}, "trend_signal": 1, "fair_value": 14.125876, "relative_strength": -7.045666, "rate_of_change": 0.09725261366397671, "market_dynamics": 0.37184, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.12, "high": 19.12, "low": 17.12, "close": 18.63, "volume": 447183}, "trend_line": 18.590167, "activity_lines": {"activity_5": 19.280667, "activity_10": 19.501091, "activity_20": 19.505738, "activity_30": 19.017839}, "trend_signal": 1, "fair_value": 14.151069, "relative_strength": -9.5256, "rate_of_change": 0.343653685261665, "market_dynamics": 0.136693, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.57, "high": 19.29, "low": 18.08, "close": 18.1, "volume": 423757}, "trend_line": 18.6055, "activity_lines": {"activity_5": 18.782, "activity_10": 19.197636, "activity_20": 19.430762, "activity_30": 18.986215}, "trend_signal": 1, "fair_value": 14.173761, "relative_strength": -12.078846, "rate_of_change": 0.08247908692804246, "market_dynamics": -0.202786, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.05, "close": 17.605, "volume": 444683}, "trend_line": 18.531333, "activity_lines": {"activity_5": 18.247, "activity_10": 18.867818, "activity_20": 19.298405, "activity_30": 18.921667}, "trend_signal": 0, "fair_value": 14.196197, "relative_strength": -13.302548, "rate_of_change": -0.3986294375319084, "market_dynamics": -0.493831, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.21, "high": 18.21, "low": 16.56, "close": 16.7, "volume": 684965}, "trend_line": 18.435333, "activity_lines": {"activity_5": 17.600667, "activity_10": 18.424636, "activity_20": 19.06731, "activity_30": 18.803516}, "trend_signal": 0, "fair_value": 14.217543, "relative_strength": -17.104111, "rate_of_change": -0.5180415245897318, "market_dynamics": -0.551401, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.54, "high": 17.06, "low": 16.25, "close": 16.29, "volume": 440591}, "trend_line": 18.374, "activity_lines": {"activity_5": 17.059667, "activity_10": 17.950364, "activity_20": 18.795595, "activity_30": 18.665108}, "trend_signal": 0, "fair_value": 14.23671, "relative_strength": -19.542785, "rate_of_change": -0.3326926614235891, "market_dynamics": -0.750859, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.51, "high": 20.3, "low": 16.08, "close": 17.84, "volume": 1502950}, "trend_line": 18.343333, "activity_lines": {"activity_5": 17.184667, "activity_10": 17.811909, "activity_20": 18.675357, "activity_30": 18.630656}, "trend_signal": 0, "fair_value": 14.267607, "relative_strength": -13.146001, "rate_of_change": -0.16690432132359617, "market_dynamics": -0.686671, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.75, "high": 17.89, "low": 16.68, "close": 16.98, "volume": 448247}, "trend_line": 18.32, "activity_lines": {"activity_5": 17.075667, "activity_10": 17.544364, "activity_20": 18.474357, "activity_30": 18.542699}, "trend_signal": 0, "fair_value": 14.314081, "relative_strength": -18.71208, "rate_of_change": -0.1272015287516229, "market_dynamics": -0.736394, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.98, "high": 18.33, "low": 16.9, "close": 17.89, "volume": 382684}, "trend_line": 18.363, "activity_lines": {"activity_5": 17.344667, "activity_10": 17.497727, "activity_20": 18.36131, "activity_30": 18.514957}, "trend_signal": 0, "fair_value": 14.366389, "relative_strength": -13.670708, "rate_of_change": 0.23471615720523611, "market_dynamics": -0.702051, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.76, "high": 18.26, "low": 16.95, "close": 17.19, "volume": 423014}, "trend_line": 18.371667, "activity_lines": {"activity_5": 17.361333, "activity_10": 17.370545, "activity_20": 18.179857, "activity_30": 18.43928}, "trend_signal": 0, "fair_value": 14.416004, "relative_strength": -17.767542, "rate_of_change": 0.04719817023361701, "market_dynamics": -0.622999, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.38, "high": 18.54, "low": 17.16, "close": 18.17, "volume": 400131}, "trend_line": 18.359333, "activity_lines": {"activity_5": 17.672, "activity_10": 17.478636, "activity_20": 18.107405, "activity_30": 18.426269}, "trend_signal": 0, "fair_value": 14.473248, "relative_strength": -10.892739, "rate_of_change": -0.06713598716980435, "market_dynamics": -0.629763, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.12, "high": 19.88, "low": 17.72, "close": 18.795, "volume": 498221}, "trend_line": 18.4435, "activity_lines": {"activity_5": 18.065667, "activity_10": 17.706909, "activity_20": 18.104952, "activity_30": 18.454376}, "trend_signal": 0, "fair_value": 14.531806, "relative_strength": -9.79823, "rate_of_change": 0.4584425806754568, "market_dynamics": -0.420178, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.07, "high": 20.03, "low": 18.11, "close": 18.44, "volume": 318719}, "trend_line": 18.5265, "activity_lines": {"activity_5": 18.277333, "activity_10": 17.867636, "activity_20": 18.083762, "activity_30": 18.454151}, "trend_signal": 0, "fair_value": 14.59078, "relative_strength": -13.119646, "rate_of_change": 0.4500230433485966, "market_dynamics": -0.333355, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.55, "high": 18.79, "low": 17.95, "close": 18.33, "volume": 180482}, "trend_line": 18.6385, "activity_lines": {"activity_5": 18.355, "activity_10": 18.002182, "activity_20": 18.067143, "activity_30": 18.441473}, "trend_signal": 0, "fair_value": 14.644113, "relative_strength": -14.864701, "rate_of_change": 0.6045394434998617, "market_dynamics": -0.205685, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.27, "high": 18.5775, "low": 17.5, "close": 17.56, "volume": 216840}, "trend_line": 18.678167, "activity_lines": {"activity_5": 18.146667, "activity_10": 17.983545, "activity_20": 17.987143, "activity_30": 18.371892}, "trend_signal": 0, "fair_value": 14.694081, "relative_strength": -15.618424, "rate_of_change": 0.212822920299369, "market_dynamics": -0.163017, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.89, "high": 18.8, "low": 17.76, "close": 18.25, "volume": 191445}, "trend_line": 18.7165, "activity_lines": {"activity_5": 18.143667, "activity_10": 18.074727, "activity_20": 17.980143, "activity_30": 18.344269}, "trend_signal": 0, "fair_value": 14.744658, "relative_strength": -12.056138, "rate_of_change": 0.20522891780548652, "market_dynamics": -0.128604, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.29, "high": 18.91, "low": 16.66, "close": 17.06, "volume": 592626}, "trend_line": 18.6825, "activity_lines": {"activity_5": 17.738667, "activity_10": 17.913909, "activity_20": 17.864619, "activity_30": 18.237398}, "trend_signal": 0, "fair_value": 14.77953, "relative_strength": -14.988298, "rate_of_change": -0.18165789543984678, "market_dynamics": -0.063411, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.17, "high": 18.4, "low": 17.08, "close": 17.92, "volume": 329439}, "trend_line": 18.704833, "activity_lines": {"activity_5": 17.736, "activity_10": 17.923636, "activity_20": 17.841857, "activity_30": 18.188204}, "trend_signal": 0, "fair_value": 14.825833, "relative_strength": -14.644388, "rate_of_change": 0.11953967616753494, "market_dynamics": 0.02612, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.7, "high": 18.18, "low": 17.1, "close": 17.68, "volume": 432386}, "trend_line": 18.71, "activity_lines": {"activity_5": 17.688, "activity_10": 17.872636, "activity_20": 17.806286, "activity_30": 18.122086}, "trend_signal": 0, "fair_value": 14.882179, "relative_strength": -16.430144, "rate_of_change": 0.02762387667401331, "market_dynamics": 0.133043, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.75, "high": 19.63, "low": 17.73, "close": 19.05, "volume": 524808}, "trend_line": 18.662333, "activity_lines": {"activity_5": 18.14, "activity_10": 18.074545, "activity_20": 17.914429, "activity_30": 18.144022}, "trend_signal": 0, "fair_value": 14.939231, "relative_strength": -8.124273, "rate_of_change": -0.25476750400855463, "market_dynamics": 0.341708, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.1, "high": 19.4002, "low": 18.55, "close": 18.77, "volume": 445954}, "trend_line": 18.609, "activity_lines": {"activity_5": 18.399333, "activity_10": 18.191727, "activity_20": 18.002, "activity_30": 18.150968}, "trend_signal": 0, "fair_value": 14.985833, "relative_strength": -9.898702, "rate_of_change": -0.2857788466211514, "market_dynamics": 0.516734, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.86, "high": 19.295, "low": 18.4, "close": 18.79, "volume": 195228}, "trend_line": 18.503333, "activity_lines": {"activity_5": 18.630667, "activity_10": 18.301636, "activity_20": 18.090333, "activity_30": 18.162645}, "trend_signal": 0, "fair_value": 15.019808, "relative_strength": -10.706492, "rate_of_change": -0.5678273953463399, "market_dynamics": 0.624282, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.79, "high": 19.0, "low": 18.15, "close": 18.42, "volume": 281805}, "trend_line": 18.397333, "activity_lines": {"activity_5": 18.623333, "activity_10": 18.344364, "activity_20": 18.142667, "activity_30": 18.157269}, "trend_signal": 0, "fair_value": 15.056859, "relative_strength": -10.68161, "rate_of_change": -0.5728697635177492, "market_dynamics": 0.646007, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.39, "high": 19.7, "low": 18.15, "close": 18.7, "volume": 503973}, "trend_line": 18.34, "activity_lines": {"activity_5": 18.676, "activity_10": 18.438364, "activity_20": 18.220143, "activity_30": 18.176796}, "trend_signal": 0, "fair_value": 15.089808, "relative_strength": -11.114491, "rate_of_change": -0.31163756181398605, "market_dynamics": 0.69031, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.9, "high": 18.915, "low": 16.25, "close": 16.25, "volume": 827627}, "trend_line": 18.245333, "activity_lines": {"activity_5": 17.844, "activity_10": 18.080182, "activity_20": 18.059071, "activity_30": 18.041957}, "trend_signal": 0, "fair_value": 15.106923, "relative_strength": -21.739095, "rate_of_change": -0.5161777535441722, "market_dynamics": 0.387236, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.26, "high": 18.06, "low": 16.26, "close": 17.7, "volume": 560095}, "trend_line": 18.193333, "activity_lines": {"activity_5": 17.682, "activity_10": 18.009455, "activity_20": 18.038238, "activity_30": 18.006774}, "trend_signal": 0, "fair_value": 15.129551, "relative_strength": -14.50283, "rate_of_change": -0.2850043898897302, "market_dynamics": 0.193313, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.61, "high": 18.73, "low": 17.01, "close": 18.13, "volume": 787127}, "trend_line": 18.153, "activity_lines": {"activity_5": 17.734667, "activity_10": 18.026909, "activity_20": 18.051643, "activity_30": 18.002688}, "trend_signal": 0, "fair_value": 15.156667, "relative_strength": -11.871598, "rate_of_change": -0.22169109970119494, "market_dynamics": 0.186932, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.03, "high": 18.48, "low": 17.1, "close": 17.79, "volume": 468602}, "trend_line": 18.078333, "activity_lines": {"activity_5": 17.718, "activity_10": 17.963091, "activity_20": 18.031286, "activity_30": 17.979269}, "trend_signal": 0, "fair_value": 15.188782, "relative_strength": -11.499575, "rate_of_change": -0.4113204429019889, "market_dynamics": -0.146248, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.54, "high": 18.16, "low": 16.97, "close": 17.27, "volume": 292464}, "trend_line": 17.972, "activity_lines": {"activity_5": 17.57, "activity_10": 17.807091, "activity_20": 17.957548, "activity_30": 17.927118}, "trend_signal": 0, "fair_value": 15.218205, "relative_strength": -12.659986, "rate_of_change": -0.5881792309058548, "market_dynamics": -0.209488, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.43, "high": 17.91, "low": 16.92, "close": 17.87, "volume": 322449}, "trend_line": 17.89, "activity_lines": {"activity_5": 17.717333, "activity_10": 17.767636, "activity_20": 17.943905, "activity_30": 17.920538}, "trend_signal": 0, "fair_value": 15.256603, "relative_strength": -10.416402, "rate_of_change": -0.45626530158024, "market_dynamics": -0.28242, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.725, "high": 18.26, "low": 17.21, "close": 17.3, "volume": 487346}, "trend_line": 17.849, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.646, "activity_20": 17.872738, "activity_30": 17.882473}, "trend_signal": 0, "fair_value": 15.289295, "relative_strength": -12.834608, "rate_of_change": -0.22917831190609486, "market_dynamics": -0.463057, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.39, "high": 17.81, "low": 16.8, "close": 17.03, "volume": 421303}, "trend_line": 17.795667, "activity_lines": {"activity_5": 17.352667, "activity_10": 17.502, "activity_20": 17.78, "activity_30": 17.829634}, "trend_signal": 0, "fair_value": 15.329231, "relative_strength": -12.79799, "rate_of_change": -0.29880105328028755, "market_dynamics": -0.612874, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.04, "high": 17.6, "low": 16.44, "close": 16.58, "volume": 349812}, "trend_line": 17.745, "activity_lines": {"activity_5": 17.062, "activity_10": 17.308182, "activity_20": 17.65281, "activity_30": 17.751204}, "trend_signal": 0, "fair_value": 15.365449, "relative_strength": -13.683266, "rate_of_change": -0.28471537481568227, "market_dynamics": -0.711779, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.81, "high": 17.595, "low": 16.69, "close": 16.96, "volume": 323110}, "trend_line": 17.7235, "activity_lines": {"activity_5": 16.978667, "activity_10": 17.216909, "activity_20": 17.570667, "activity_30": 17.700559}, "trend_signal": 0, "fair_value": 15.396474, "relative_strength": -9.674815, "rate_of_change": -0.12116089039165753, "market_dynamics": -0.88779, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.06, "high": 17.3725, "low": 14.94, "close": 15.05, "volume": 493735}, "trend_line": 17.6685, "activity_lines": {"activity_5": 16.279333, "activity_10": 16.81, "activity_20": 17.313143, "activity_30": 17.528075}, "trend_signal": 0, "fair_value": 15.407564, "relative_strength": -16.807128, "rate_of_change": -0.3103224532400469, "market_dynamics": -1.115079, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.16, "high": 17.53, "low": 14.9, "close": 16.81, "volume": 599717}, "trend_line": 17.685833, "activity_lines": {"activity_5": 16.354667, "activity_10": 16.744909, "activity_20": 17.23519, "activity_30": 17.472688}, "trend_signal": 0, "fair_value": 15.434487, "relative_strength": -10.268726, "rate_of_change": 0.09810114044767329, "market_dynamics": -1.065045, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.56, "high": 18.09, "low": 16.18, "close": 17.85, "volume": 673080}, "trend_line": 17.686167, "activity_lines": {"activity_5": 16.809333, "activity_10": 16.885091, "activity_20": 17.263143, "activity_30": 17.48328}, "trend_signal": 0, "fair_value": 15.465481, "relative_strength": -8.401046, "rate_of_change": 0.0018885172103698872, "market_dynamics": -0.732616, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.67, "high": 18.13, "low": 16.88, "close": 17.72, "volume": 439249}, "trend_line": 17.710833, "activity_lines": {"activity_5": 17.166, "activity_10": 17.006727, "activity_20": 17.274952, "activity_30": 17.485462}, "trend_signal": 0, "fair_value": 15.502532, "relative_strength": -13.77102, "rate_of_change": 0.13946492759001908, "market_dynamics": -0.432623, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.69, "high": 17.69, "low": 16.17, "close": 16.72, "volume": 242437}, "trend_line": 17.671833, "activity_lines": {"activity_5": 17.113333, "activity_10": 16.947818, "activity_20": 17.192476, "activity_30": 17.421538}, "trend_signal": 0, "fair_value": 15.535929, "relative_strength": -19.833876, "rate_of_change": -0.2202042106094133, "market_dynamics": -0.158458, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.57, "high": 16.92, "low": 16.1, "close": 16.63, "volume": 200682}, "trend_line": 17.653167, "activity_lines": {"activity_5": 17.046667, "activity_10": 16.882545, "activity_20": 17.106, "activity_30": 17.354323}, "trend_signal": 0, "fair_value": 15.57234, "relative_strength": -20.958026, "rate_of_change": -0.10562571522716192, "market_dynamics": -0.154285, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.51, "high": 17.558, "low": 16.5, "close": 16.57, "volume": 441907}, "trend_line": 17.599833, "activity_lines": {"activity_5": 16.854667, "activity_10": 16.828909, "activity_20": 17.025333, "activity_30": 17.284441}, "trend_signal": 0, "fair_value": 15.611314, "relative_strength": -24.756238, "rate_of_change": -0.30212142671057013, "market_dynamics": -0.306851, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.59, "high": 16.99, "low": 16.03, "close": 16.41, "volume": 316777}, "trend_line": 17.520333, "activity_lines": {"activity_5": 16.625333, "activity_10": 16.759455, "activity_20": 16.939905, "activity_30": 17.207677}, "trend_signal": 0, "fair_value": 15.653814, "relative_strength": -24.475902, "rate_of_change": -0.45170883155538727, "market_dynamics": -0.466309, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.4, "high": 17.1, "low": 16.27, "close": 16.58, "volume": 193820}, "trend_line": 17.458333, "activity_lines": {"activity_5": 16.548667, "activity_10": 16.732182, "activity_20": 16.882, "activity_30": 17.147011}, "trend_signal": 0, "fair_value": 15.697822, "relative_strength": -23.792138, "rate_of_change": -0.3538745524985237, "market_dynamics": -0.506054, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.65, "high": 16.86, "low": 14.14, "close": 14.33, "volume": 934907}, "trend_line": 17.325, "activity_lines": {"activity_5": 15.798, "activity_10": 16.295818, "activity_20": 16.618571, "activity_30": 16.945183}, "trend_signal": 0, "fair_value": 15.732565, "relative_strength": -35.035222, "rate_of_change": -0.7637212556319116, "market_dynamics": -0.606258, "expectation": {"probability": 51.87, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d5da3e2-bcfb-44b8-abf6-e7ecb1c0e808/", "share_image": "https://sharemaestro.com/terminal/3d5da3e2-bcfb-44b8-abf6-e7ecb1c0e808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}