{"ticker": {"uuid": "3d5e50fc-5593-4e49-bed3-276c6bf0e405", "symbol": "9677", "name": "Weihai Bank Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9677 rose 10.59%, moving from 2.55 to 2.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.34 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.82"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.34"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.79, "close": 2.82, "volume": 2000}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.744182, "activity_20": 2.665619, "activity_30": 2.665677}, "trend_signal": 0, "fair_value": 2.722859, "relative_strength": 2.340456, "rate_of_change": -0.08586676481413841, "market_dynamics": 0.513156, "expectation": {"probability": 41.3814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.842093, "high": 2.842093, "low": 2.842093, "close": 2.842093, "volume": 0}, "trend_line": 2.842093, "activity_lines": {"activity_5": 2.827281, "activity_10": 2.826944, "activity_20": 2.835216, "activity_30": 2.842213}, "trend_signal": 0, "fair_value": 2.815993, "relative_strength": 5.543966, "rate_of_change": 0.41429256347322974, "market_dynamics": -0.509694, "expectation": {"probability": 8.7782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.842093, "high": 2.842093, "low": 2.842093, "close": 2.842093, "volume": 0}, "trend_line": 2.85382, "activity_lines": {"activity_5": 2.832835, "activity_10": 2.829133, "activity_20": 2.835128, "activity_30": 2.842213}, "trend_signal": 0, "fair_value": 2.816179, "relative_strength": 1.809775, "rate_of_change": 0.41261844703884065, "market_dynamics": -0.481489, "expectation": {"probability": 9.5348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.842093, "high": 2.842093, "low": 2.842093, "close": 2.842093, "volume": 0}, "trend_line": 2.850117, "activity_lines": {"activity_5": 2.837773, "activity_10": 2.831489, "activity_20": 2.835172, "activity_30": 2.841456}, "trend_signal": 0, "fair_value": 2.816363, "relative_strength": 7.485147, "rate_of_change": -0.12975590611880883, "market_dynamics": -0.359373, "expectation": {"probability": 9.4262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.758775, "high": 2.823578, "low": 2.758775, "close": 2.823578, "volume": 2000}, "trend_line": 2.848574, "activity_lines": {"activity_5": 2.835921, "activity_10": 2.830647, "activity_20": 2.833585, "activity_30": 2.839744}, "trend_signal": 0, "fair_value": 2.816414, "relative_strength": 6.280269, "rate_of_change": -0.05413812836454959, "market_dynamics": -0.588509, "expectation": {"probability": 11.3736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.823578, "high": 2.823578, "low": 2.61991, "close": 2.814321, "volume": 13000}, "trend_line": 2.846722, "activity_lines": {"activity_5": 2.827898, "activity_10": 2.828123, "activity_20": 2.831293, "activity_30": 2.837534}, "trend_signal": 0, "fair_value": 2.816399, "relative_strength": 8.540853, "rate_of_change": -0.06501498644584851, "market_dynamics": -0.64018, "expectation": {"probability": 11.0149, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.721744, "high": 2.721744, "low": 2.675456, "close": 2.675456, "volume": 3000}, "trend_line": 2.840242, "activity_lines": {"activity_5": 2.775438, "activity_10": 2.800518, "activity_20": 2.815952, "activity_30": 2.826485}, "trend_signal": 0, "fair_value": 2.815421, "relative_strength": -2.580033, "rate_of_change": -0.2276302357588926, "market_dynamics": -0.811743, "expectation": {"probability": 12.2076, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.684714, "high": 2.703229, "low": 2.656941, "close": 2.693971, "volume": 6000}, "trend_line": 2.834379, "activity_lines": {"activity_5": 2.740259, "activity_10": 2.778973, "activity_20": 2.803211, "activity_30": 2.817048}, "trend_signal": 0, "fair_value": 2.814583, "relative_strength": -0.441041, "rate_of_change": -0.2064260721445472, "market_dynamics": -0.965205, "expectation": {"probability": 12.1068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.684714, "high": 2.693971, "low": 2.666198, "close": 2.693971, "volume": 1000}, "trend_line": 2.828515, "activity_lines": {"activity_5": 2.714955, "activity_10": 2.759953, "activity_20": 2.79122, "activity_30": 2.807989}, "trend_signal": 0, "fair_value": 2.813757, "relative_strength": -4.779971, "rate_of_change": -0.2068883519106059, "market_dynamics": -1.072182, "expectation": {"probability": 11.7725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.693971, "high": 2.768032, "low": 2.693971, "close": 2.758775, "volume": 1000}, "trend_line": 2.824812, "activity_lines": {"activity_5": 2.721127, "activity_10": 2.75524, "activity_20": 2.786151, "activity_30": 2.80349}, "trend_signal": 0, "fair_value": 2.813383, "relative_strength": -0.841935, "rate_of_change": -0.1309167531372395, "market_dynamics": -1.126025, "expectation": {"probability": 13.2032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.749517, "high": 2.749517, "low": 2.703229, "close": 2.703229, "volume": 0}, "trend_line": 2.819258, "activity_lines": {"activity_5": 2.713104, "activity_10": 2.740764, "activity_20": 2.776232, "activity_30": 2.795646}, "trend_signal": 0, "fair_value": 2.812639, "relative_strength": -0.724885, "rate_of_change": -0.19661485436907158, "market_dynamics": -1.12003, "expectation": {"probability": 14.5542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.703229, "high": 2.703229, "low": 2.675456, "close": 2.675456, "volume": 0}, "trend_line": 2.812778, "activity_lines": {"activity_5": 2.703229, "activity_10": 2.723764, "activity_20": 2.764373, "activity_30": 2.786368}, "trend_signal": 0, "fair_value": 2.811718, "relative_strength": 4.1116, "rate_of_change": -0.22984771170287582, "market_dynamics": -1.147871, "expectation": {"probability": 12.3989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.647683, "high": 2.684714, "low": 2.629168, "close": 2.684714, "volume": 1000}, "trend_line": 2.806606, "activity_lines": {"activity_5": 2.69644, "activity_10": 2.711477, "activity_20": 2.754234, "activity_30": 2.778106}, "trend_signal": 0, "fair_value": 2.810871, "relative_strength": 3.22756, "rate_of_change": -0.21942719972923014, "market_dynamics": -1.146832, "expectation": {"probability": 12.1001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.684714, "high": 2.693971, "low": 2.684714, "close": 2.693971, "volume": 0}, "trend_line": 2.800743, "activity_lines": {"activity_5": 2.693354, "activity_10": 2.703734, "activity_20": 2.74577, "activity_30": 2.770839}, "trend_signal": 0, "fair_value": 2.810097, "relative_strength": 1.88934, "rate_of_change": -0.20890000235158512, "market_dynamics": -1.197968, "expectation": {"probability": 13.147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.693971, "high": 2.693971, "low": 2.61991, "close": 2.61991, "volume": 0}, "trend_line": 2.792719, "activity_lines": {"activity_5": 2.665581, "activity_10": 2.685219, "activity_20": 2.731002, "activity_30": 2.759173}, "trend_signal": 0, "fair_value": 2.808846, "relative_strength": -0.098196, "rate_of_change": -0.28649540496933323, "market_dynamics": -1.256967, "expectation": {"probability": 16.175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.666198, "high": 2.666198, "low": 2.555107, "close": 2.61991, "volume": 6080}, "trend_line": 2.785005, "activity_lines": {"activity_5": 2.647066, "activity_10": 2.670406, "activity_20": 2.717203, "activity_30": 2.748024}, "trend_signal": 0, "fair_value": 2.807611, "relative_strength": -0.10472, "rate_of_change": -0.27621826614134826, "market_dynamics": -1.215345, "expectation": {"probability": 13.9496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.610652, "high": 2.610652, "low": 2.610652, "close": 2.610652, "volume": 0}, "trend_line": 2.776981, "activity_lines": {"activity_5": 2.631019, "activity_10": 2.657446, "activity_20": 2.703493, "activity_30": 2.736775}, "trend_signal": 0, "fair_value": 2.806332, "relative_strength": 0.198878, "rate_of_change": -0.2881143839957131, "market_dynamics": -1.26846, "expectation": {"probability": 14.1042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.610652, "high": 2.610652, "low": 2.610652, "close": 2.610652, "volume": 1000}, "trend_line": 2.768958, "activity_lines": {"activity_5": 2.619293, "activity_10": 2.645663, "activity_20": 2.690797, "activity_30": 2.726044}, "trend_signal": 0, "fair_value": 2.80507, "relative_strength": 1.609648, "rate_of_change": -0.2889108711942974, "market_dynamics": -1.336854, "expectation": {"probability": 12.6591, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.610652, "high": 2.666198, "low": 2.610652, "close": 2.666198, "volume": 1000}, "trend_line": 2.762786, "activity_lines": {"activity_5": 2.631019, "activity_10": 2.645495, "activity_20": 2.684449, "activity_30": 2.719415}, "trend_signal": 0, "fair_value": 2.804179, "relative_strength": 5.558929, "rate_of_change": -0.2228997334015122, "market_dynamics": -1.201578, "expectation": {"probability": 13.7484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.666198, "high": 2.666198, "low": 2.629168, "close": 2.629168, "volume": 0}, "trend_line": 2.75538, "activity_lines": {"activity_5": 2.632253, "activity_10": 2.639099, "activity_20": 2.675368, "activity_30": 2.710794}, "trend_signal": 0, "fair_value": 2.802553, "relative_strength": 2.251789, "rate_of_change": -0.2680627453592143, "market_dynamics": -1.200011, "expectation": {"probability": 14.7191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.629168, "high": 2.65694, "low": 2.629168, "close": 2.65694, "volume": 0}, "trend_line": 2.7489, "activity_lines": {"activity_5": 2.642128, "activity_10": 2.640108, "activity_20": 2.669637, "activity_30": 2.704443}, "trend_signal": 0, "fair_value": 2.801105, "relative_strength": 7.191461, "rate_of_change": -0.23517627332710053, "market_dynamics": -0.895977, "expectation": {"probability": 14.5148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.65694, "high": 2.675456, "low": 2.65694, "close": 2.675456, "volume": 0}, "trend_line": 2.743037, "activity_lines": {"activity_5": 2.655706, "activity_10": 2.645326, "activity_20": 2.666551, "activity_30": 2.699705}, "trend_signal": 0, "fair_value": 2.799776, "relative_strength": 6.746335, "rate_of_change": -0.21328531412564042, "market_dynamics": -0.486186, "expectation": {"probability": 15.4424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.675456, "high": 2.675456, "low": 2.675456, "close": 2.675456, "volume": 1000}, "trend_line": 2.737173, "activity_lines": {"activity_5": 2.664964, "activity_10": 2.650544, "activity_20": 2.664259, "activity_30": 2.695345}, "trend_signal": 0, "fair_value": 2.798447, "relative_strength": 5.179478, "rate_of_change": -0.2137776486427384, "market_dynamics": -0.15162, "expectation": {"probability": 14.8258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.65694, "high": 2.684714, "low": 2.65694, "close": 2.684714, "volume": 0}, "trend_line": 2.731619, "activity_lines": {"activity_5": 2.672987, "activity_10": 2.657614, "activity_20": 2.663641, "activity_30": 2.69196}, "trend_signal": 0, "fair_value": 2.797177, "relative_strength": 8.192791, "rate_of_change": -0.20291008277518666, "market_dynamics": 0.197073, "expectation": {"probability": 15.6854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.684714, "high": 2.684714, "low": 2.545849, "close": 2.647683, "volume": 2000}, "trend_line": 2.725756, "activity_lines": {"activity_5": 2.667433, "activity_10": 2.658119, "activity_20": 2.660247, "activity_30": 2.686545}, "trend_signal": 0, "fair_value": 2.795669, "relative_strength": 4.98053, "rate_of_change": -0.2146346177852669, "market_dynamics": 0.344627, "expectation": {"probability": 16.5787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.647683, "high": 2.675456, "low": 2.647683, "close": 2.675456, "volume": 0}, "trend_line": 2.720818, "activity_lines": {"activity_5": 2.669901, "activity_10": 2.663169, "activity_20": 2.660335, "activity_30": 2.6833}, "trend_signal": 0, "fair_value": 2.79434, "relative_strength": 5.66652, "rate_of_change": -0.18116074953151012, "market_dynamics": 0.413051, "expectation": {"probability": 16.2624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.65694, "high": 2.65694, "low": 2.564364, "close": 2.638425, "volume": 3000}, "trend_line": 2.714647, "activity_lines": {"activity_5": 2.658792, "activity_10": 2.660475, "activity_20": 2.657558, "activity_30": 2.677984}, "trend_signal": 0, "fair_value": 2.792718, "relative_strength": 8.673438, "rate_of_change": -0.2268067911929482, "market_dynamics": 0.425105, "expectation": {"probability": 17.5032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.638425, "high": 2.638425, "low": 2.564364, "close": 2.573622, "volume": 11000}, "trend_line": 2.706006, "activity_lines": {"activity_5": 2.628551, "activity_10": 2.645495, "activity_20": 2.648785, "activity_30": 2.668886}, "trend_signal": 0, "fair_value": 2.790736, "relative_strength": 9.02865, "rate_of_change": -0.3183102628076468, "market_dynamics": 0.363019, "expectation": {"probability": 17.421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.573622, "high": 2.592137, "low": 2.545849, "close": 2.545849, "volume": 0}, "trend_line": 2.69644, "activity_lines": {"activity_5": 2.59584, "activity_10": 2.626138, "activity_20": 2.63794, "activity_30": 2.658553}, "trend_signal": 0, "fair_value": 2.788576, "relative_strength": 4.85492, "rate_of_change": -0.3535099330895779, "market_dynamics": 0.13184, "expectation": {"probability": 17.1934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.545849, "high": 2.610652, "low": 2.545849, "close": 2.610652, "volume": 0}, "trend_line": 2.690885, "activity_lines": {"activity_5": 2.593989, "activity_10": 2.620752, "activity_20": 2.633973, "activity_30": 2.653019}, "trend_signal": 0, "fair_value": 2.786831, "relative_strength": 10.301742, "rate_of_change": -0.20601237186808363, "market_dynamics": 0.009863, "expectation": {"probability": 16.6167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.610652, "high": 2.610652, "low": 2.610652, "close": 2.610652, "volume": 0}, "trend_line": 2.683171, "activity_lines": {"activity_5": 2.594606, "activity_10": 2.615702, "activity_20": 2.630711, "activity_30": 2.647842}, "trend_signal": 0, "fair_value": 2.785087, "relative_strength": 5.61432, "rate_of_change": -0.286671485403501, "market_dynamics": -0.103022, "expectation": {"probability": 16.4006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.610652, "high": 2.610652, "low": 2.610652, "close": 2.610652, "volume": 0}, "trend_line": 2.675456, "activity_lines": {"activity_5": 2.599543, "activity_10": 2.611494, "activity_20": 2.627889, "activity_30": 2.643164}, "trend_signal": 0, "fair_value": 2.783342, "relative_strength": 8.58011, "rate_of_change": -0.28753292279918563, "market_dynamics": -0.103928, "expectation": {"probability": 16.3699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.610652, "high": 2.610652, "low": 2.592137, "close": 2.592137, "volume": 0}, "trend_line": 2.667124, "activity_lines": {"activity_5": 2.60016, "activity_10": 2.605098, "activity_20": 2.623613, "activity_30": 2.637788}, "trend_signal": 0, "fair_value": 2.781478, "relative_strength": 9.341228, "rate_of_change": -0.3114235479858472, "market_dynamics": -0.102087, "expectation": {"probability": 17.9506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.592137, "high": 2.592137, "low": 2.406985, "close": 2.555107, "volume": 3000}, "trend_line": 2.657558, "activity_lines": {"activity_5": 2.5872, "activity_10": 2.593484, "activity_20": 2.616251, "activity_30": 2.630561}, "trend_signal": 0, "fair_value": 2.779378, "relative_strength": 13.81751, "rate_of_change": -0.35866348921159885, "market_dynamics": -0.255703, "expectation": {"probability": 17.7826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.555107, "high": 2.555107, "low": 2.555107, "close": 2.555107, "volume": 1000}, "trend_line": 2.648609, "activity_lines": {"activity_5": 2.573622, "activity_10": 2.584226, "activity_20": 2.60955, "activity_30": 2.623952}, "trend_signal": 0, "fair_value": 2.777222, "relative_strength": 8.745544, "rate_of_change": -0.3367377118392101, "market_dynamics": -0.515595, "expectation": {"probability": 15.6905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.555107, "high": 2.573622, "low": 2.555107, "close": 2.573622, "volume": 0}, "trend_line": 2.640585, "activity_lines": {"activity_5": 2.569919, "activity_10": 2.580018, "activity_20": 2.604921, "activity_30": 2.619114}, "trend_signal": 0, "fair_value": 2.77524, "relative_strength": 12.000451, "rate_of_change": -0.3029514737735849, "market_dynamics": -0.737797, "expectation": {"probability": 17.0545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.573622, "high": 2.592137, "low": 2.573622, "close": 2.592137, "volume": 0}, "trend_line": 2.637808, "activity_lines": {"activity_5": 2.574856, "activity_10": 2.581028, "activity_20": 2.602276, "activity_30": 2.615988}, "trend_signal": 0, "fair_value": 2.773376, "relative_strength": 10.853292, "rate_of_change": -0.10516609008988649, "market_dynamics": -0.705587, "expectation": {"probability": 17.8314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.592137, "high": 2.592137, "low": 2.592137, "close": 2.592137, "volume": 0}, "trend_line": 2.634414, "activity_lines": {"activity_5": 2.581028, "activity_10": 2.582879, "activity_20": 2.59972, "activity_30": 2.613041}, "trend_signal": 0, "fair_value": 2.771403, "relative_strength": 6.537643, "rate_of_change": -0.12866743902513447, "market_dynamics": -0.62903, "expectation": {"probability": 16.6365, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.592137, "high": 2.592137, "low": 2.592137, "close": 2.592137, "volume": 1000}, "trend_line": 2.631019, "activity_lines": {"activity_5": 2.5872, "activity_10": 2.584394, "activity_20": 2.597251, "activity_30": 2.610314}, "trend_signal": 0, "fair_value": 2.769539, "relative_strength": 3.912096, "rate_of_change": -0.12887116451703548, "market_dynamics": -0.3472, "expectation": {"probability": 16.433, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.592137, "high": 2.592137, "low": 2.592137, "close": 2.592137, "volume": 0}, "trend_line": 2.625465, "activity_lines": {"activity_5": 2.590903, "activity_10": 2.585068, "activity_20": 2.595135, "activity_30": 2.607805}, "trend_signal": 0, "fair_value": 2.767676, "relative_strength": 4.529128, "rate_of_change": -0.21109691720204446, "market_dynamics": -0.117495, "expectation": {"probability": 16.355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.592137, "high": 2.592137, "low": 2.573622, "close": 2.573622, "volume": 0}, "trend_line": 2.621144, "activity_lines": {"activity_5": 2.585965, "activity_10": 2.582711, "activity_20": 2.591432, "activity_30": 2.604461}, "trend_signal": 0, "fair_value": 2.765694, "relative_strength": 5.148107, "rate_of_change": -0.1645803695726288, "market_dynamics": 0.028848, "expectation": {"probability": 18.289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.573622, "high": 2.573622, "low": 2.573622, "close": 2.573622, "volume": 3000}, "trend_line": 2.61775, "activity_lines": {"activity_5": 2.581028, "activity_10": 2.581028, "activity_20": 2.588125, "activity_30": 2.601395}, "trend_signal": 0, "fair_value": 2.763712, "relative_strength": 2.733712, "rate_of_change": -0.12948544604951573, "market_dynamics": 0.348329, "expectation": {"probability": 15.3821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.573622, "high": 2.58288, "low": 2.573622, "close": 2.58288, "volume": 0}, "trend_line": 2.614355, "activity_lines": {"activity_5": 2.580411, "activity_10": 2.581701, "activity_20": 2.586186, "activity_30": 2.599145}, "trend_signal": 0, "fair_value": 2.761789, "relative_strength": 4.307865, "rate_of_change": -0.12969152898480812, "market_dynamics": 0.498396, "expectation": {"probability": 17.4754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.592137, "high": 2.592137, "low": 2.592137, "close": 2.592137, "volume": 1000}, "trend_line": 2.610961, "activity_lines": {"activity_5": 2.583497, "activity_10": 2.584226, "activity_20": 2.585569, "activity_30": 2.597712}, "trend_signal": 0, "fair_value": 2.759925, "relative_strength": 4.19014, "rate_of_change": -0.12982169598237878, "market_dynamics": 0.647066, "expectation": {"probability": 18.2808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.592137, "high": 2.592137, "low": 2.592137, "close": 2.592137, "volume": 1000}, "trend_line": 2.610035, "activity_lines": {"activity_5": 2.586583, "activity_10": 2.586078, "activity_20": 2.585392, "activity_30": 2.596497}, "trend_signal": 0, "fair_value": 2.758062, "relative_strength": 2.859168, "rate_of_change": -0.0354658686973955, "market_dynamics": 0.772849, "expectation": {"probability": 17.0323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.592137, "high": 2.592137, "low": 2.573622, "close": 2.573622, "volume": 1000}, "trend_line": 2.608492, "activity_lines": {"activity_5": 2.583497, "activity_10": 2.583889, "activity_20": 2.583717, "activity_30": 2.594148}, "trend_signal": 0, "fair_value": 2.75608, "relative_strength": 1.950701, "rate_of_change": -0.05911798117649189, "market_dynamics": 0.597446, "expectation": {"probability": 19.3116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.573622, "high": 2.58288, "low": 2.573622, "close": 2.58288, "volume": 1000}, "trend_line": 2.607567, "activity_lines": {"activity_5": 2.583497, "activity_10": 2.583385, "activity_20": 2.583409, "activity_30": 2.592496}, "trend_signal": 0, "fair_value": 2.754157, "relative_strength": 5.206589, "rate_of_change": -0.035461101663339, "market_dynamics": 0.589298, "expectation": {"probability": 18.8227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.592137, "high": 2.592137, "low": 2.592137, "close": 2.592137, "volume": 0}, "trend_line": 2.606949, "activity_lines": {"activity_5": 2.585965, "activity_10": 2.584731, "activity_20": 2.584246, "activity_30": 2.5915}, "trend_signal": 0, "fair_value": 2.752294, "relative_strength": -3.013007, "rate_of_change": -0.02370025391484803, "market_dynamics": 0.64804, "expectation": {"probability": 20.7986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.601395, "high": 2.601395, "low": 2.601395, "close": 2.601395, "volume": 1000}, "trend_line": 2.604789, "activity_lines": {"activity_5": 2.590903, "activity_10": 2.587761, "activity_20": 2.585877, "activity_30": 2.591142}, "trend_signal": 0, "fair_value": 2.75049, "relative_strength": -7.011214, "rate_of_change": -0.08285547588389276, "market_dynamics": 0.786377, "expectation": {"probability": 21.692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.601575, "high": 2.611211, "low": 2.601575, "close": 2.611211, "volume": 1000}, "trend_line": 2.604191, "activity_lines": {"activity_5": 2.598495, "activity_10": 2.592407, "activity_20": 2.588179, "activity_30": 2.591556}, "trend_signal": 0, "fair_value": 2.748749, "relative_strength": -8.984384, "rate_of_change": -0.022957713657407737, "market_dynamics": 1.048186, "expectation": {"probability": 28.0073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.601575, "high": 2.611211, "low": 2.601575, "close": 2.611211, "volume": 0}, "trend_line": 2.602666, "activity_lines": {"activity_5": 2.604816, "activity_10": 2.596707, "activity_20": 2.590478, "activity_30": 2.592009}, "trend_signal": 0, "fair_value": 2.747007, "relative_strength": -11.594318, "rate_of_change": -0.058559452820472785, "market_dynamics": 1.140694, "expectation": {"probability": 17.4129, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.370324, "high": 2.630481, "low": 2.360689, "close": 2.601575, "volume": 82000}, "trend_line": 2.600204, "activity_lines": {"activity_5": 2.605419, "activity_10": 2.59857, "activity_20": 2.591856, "activity_30": 2.591939}, "trend_signal": 0, "fair_value": 2.745205, "relative_strength": -7.350846, "rate_of_change": -0.09459531111560085, "market_dynamics": 1.190401, "expectation": {"probability": 27.1084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.457043, "high": 2.582304, "low": 2.447408, "close": 2.582304, "volume": 76000}, "trend_line": 2.597099, "activity_lines": {"activity_5": 2.598351, "activity_10": 2.596422, "activity_20": 2.591442, "activity_30": 2.590784}, "trend_signal": 0, "fair_value": 2.743278, "relative_strength": -5.258349, "rate_of_change": -0.11941370753987515, "market_dynamics": 1.025767, "expectation": {"probability": 23.527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.476314, "high": 2.59194, "low": 2.476314, "close": 2.59194, "volume": 90000}, "trend_line": 2.594006, "activity_lines": {"activity_5": 2.595152, "activity_10": 2.596037, "activity_20": 2.591993, "activity_30": 2.590451}, "trend_signal": 0, "fair_value": 2.741413, "relative_strength": -6.327332, "rate_of_change": -0.11909442035133179, "market_dynamics": 0.891213, "expectation": {"probability": 23.8946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.495585, "high": 2.572669, "low": 2.418501, "close": 2.437772, "volume": 198000}, "trend_line": 2.587009, "activity_lines": {"activity_5": 2.541193, "activity_10": 2.567624, "activity_20": 2.577686, "activity_30": 2.580371}, "trend_signal": 0, "fair_value": 2.738571, "relative_strength": -9.742693, "rate_of_change": -0.269737232681794, "market_dynamics": 0.445492, "expectation": {"probability": 24.6192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.437772, "high": 2.48595, "low": 2.428137, "close": 2.457043, "volume": 64000}, "trend_line": 2.579729, "activity_lines": {"activity_5": 2.50522, "activity_10": 2.545522, "activity_20": 2.565773, "activity_30": 2.571986}, "trend_signal": 0, "fair_value": 2.735852, "relative_strength": -9.302717, "rate_of_change": -0.2814060561830351, "market_dynamics": -0.09282, "expectation": {"probability": 24.0187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.447408, "high": 2.514856, "low": 2.408866, "close": 2.514856, "volume": 4000}, "trend_line": 2.57561, "activity_lines": {"activity_5": 2.498797, "activity_10": 2.536051, "activity_20": 2.559921, "activity_30": 2.567801}, "trend_signal": 0, "fair_value": 2.733503, "relative_strength": -5.456249, "rate_of_change": -0.15966793411244987, "market_dynamics": -0.459638, "expectation": {"probability": 24.8348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.495585, "high": 2.495585, "low": 2.48595, "close": 2.48595, "volume": 0}, "trend_line": 2.572687, "activity_lines": {"activity_5": 2.488519, "activity_10": 2.522561, "activity_20": 2.551684, "activity_30": 2.562017}, "trend_signal": 0, "fair_value": 2.73097, "relative_strength": -6.80618, "rate_of_change": -0.11348767864700048, "market_dynamics": -0.924989, "expectation": {"probability": 26.0337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.495585, "high": 2.495585, "low": 2.476314, "close": 2.476314, "volume": 1000}, "trend_line": 2.57037, "activity_lines": {"activity_5": 2.481453, "activity_10": 2.50925, "activity_20": 2.543035, "activity_30": 2.555799}, "trend_signal": 0, "fair_value": 2.728374, "relative_strength": -9.644781, "rate_of_change": -0.09006148046770261, "market_dynamics": -1.009104, "expectation": {"probability": 25.984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.476314, "high": 2.48595, "low": 2.476314, "close": 2.48595, "volume": 0}, "trend_line": 2.566213, "activity_lines": {"activity_5": 2.485307, "activity_10": 2.499965, "activity_20": 2.535855, "activity_30": 2.550352}, "trend_signal": 0, "fair_value": 2.72584, "relative_strength": -4.751062, "rate_of_change": -0.16172768900976078, "market_dynamics": -0.967846, "expectation": {"probability": 25.7891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.48595, "high": 2.524491, "low": 2.48595, "close": 2.524491, "volume": 0}, "trend_line": 2.563341, "activity_lines": {"activity_5": 2.498797, "activity_10": 2.499965, "activity_20": 2.532852, "activity_30": 2.547661}, "trend_signal": 0, "fair_value": 2.723554, "relative_strength": -1.187453, "rate_of_change": -0.11191588539220967, "market_dynamics": -0.877753, "expectation": {"probability": 26.7384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.524491, "high": 2.524491, "low": 2.524491, "close": 2.524491, "volume": 1000}, "trend_line": 2.560469, "activity_lines": {"activity_5": 2.50779, "activity_10": 2.501541, "activity_20": 2.530082, "activity_30": 2.545154}, "trend_signal": 0, "fair_value": 2.721267, "relative_strength": -0.844372, "rate_of_change": -0.11204127737979401, "market_dynamics": -0.724577, "expectation": {"probability": 25.2661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.524491, "high": 2.524491, "low": 2.524491, "close": 2.524491, "volume": 0}, "trend_line": 2.558214, "activity_lines": {"activity_5": 2.51614, "activity_10": 2.50452, "activity_20": 2.527547, "activity_30": 2.542833}, "trend_signal": 0, "fair_value": 2.71898, "relative_strength": -1.759484, "rate_of_change": -0.08806980283689808, "market_dynamics": -0.550365, "expectation": {"probability": 25.2661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.524491, "high": 2.534127, "low": 2.50522, "close": 2.50522, "volume": 0}, "trend_line": 2.556551, "activity_lines": {"activity_5": 2.515498, "activity_10": 2.505045, "activity_20": 2.523454, "activity_30": 2.539414}, "trend_signal": 0, "fair_value": 2.71657, "relative_strength": -4.345698, "rate_of_change": -0.06500628954419732, "market_dynamics": -0.437324, "expectation": {"probability": 27.7903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.534127, "high": 2.553398, "low": 2.534127, "close": 2.553398, "volume": 0}, "trend_line": 2.556494, "activity_lines": {"activity_5": 2.528988, "activity_10": 2.515907, "activity_20": 2.524363, "activity_30": 2.539211}, "trend_signal": 0, "fair_value": 2.714469, "relative_strength": -3.473926, "rate_of_change": -0.0022295663180579516, "market_dynamics": -0.253438, "expectation": {"probability": 27.6111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.553398, "high": 2.59194, "low": 2.553398, "close": 2.59194, "volume": 1000}, "trend_line": 2.557105, "activity_lines": {"activity_5": 2.550828, "activity_10": 2.531674, "activity_20": 2.529128, "activity_30": 2.541498}, "trend_signal": 0, "fair_value": 2.712614, "relative_strength": -4.039862, "rate_of_change": 0.02389991918620342, "market_dynamics": 0.041306, "expectation": {"probability": 31.0515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.59194, "high": 2.59194, "low": 2.59194, "close": 2.59194, "volume": 0}, "trend_line": 2.557098, "activity_lines": {"activity_5": 2.568172, "activity_10": 2.544989, "activity_20": 2.533805, "activity_30": 2.543745}, "trend_signal": 0, "fair_value": 2.71076, "relative_strength": -1.102002, "rate_of_change": -0.0002737470694433849, "market_dynamics": 0.341166, "expectation": {"probability": 22.7875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.59194, "high": 2.59194, "low": 2.59194, "close": 2.59194, "volume": 0}, "trend_line": 2.557091, "activity_lines": {"activity_5": 2.58102, "activity_10": 2.556902, "activity_20": 2.538439, "activity_30": 2.545993}, "trend_signal": 0, "fair_value": 2.708906, "relative_strength": -0.739072, "rate_of_change": -0.0002737478188200166, "market_dynamics": 0.661421, "expectation": {"probability": 22.6554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.59194, "high": 2.59194, "low": 2.59194, "close": 2.59194, "volume": 3000}, "trend_line": 2.557085, "activity_lines": {"activity_5": 2.589371, "activity_10": 2.566888, "activity_20": 2.543074, "activity_30": 2.548241}, "trend_signal": 0, "fair_value": 2.707051, "relative_strength": -5.543021, "rate_of_change": -0.00023464162988139607, "market_dynamics": 0.869914, "expectation": {"probability": 22.466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.59194, "high": 2.620846, "low": 2.408866, "close": 2.620846, "volume": 17000}, "trend_line": 2.558042, "activity_lines": {"activity_5": 2.601575, "activity_10": 2.580027, "activity_20": 2.550507, "activity_30": 2.552355}, "trend_signal": 0, "fair_value": 2.705382, "relative_strength": -15.26593, "rate_of_change": 0.037425427782029015, "market_dynamics": 1.018568, "expectation": {"probability": 30.5648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.630481, "high": 2.630481, "low": 2.630481, "close": 2.630481, "volume": 1000}, "trend_line": 2.559937, "activity_lines": {"activity_5": 2.612495, "activity_10": 2.592465, "activity_20": 2.558812, "activity_30": 2.557028}, "trend_signal": 0, "fair_value": 2.703775, "relative_strength": -22.460521, "rate_of_change": 0.07408009719935021, "market_dynamics": 1.091648, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.630481, "high": 2.640117, "low": 2.630481, "close": 2.640117, "volume": 1000}, "trend_line": 2.562154, "activity_lines": {"activity_5": 2.624058, "activity_10": 2.604729, "activity_20": 2.567943, "activity_30": 2.562201}, "trend_signal": 1, "fair_value": 2.70223, "relative_strength": -16.487401, "rate_of_change": 0.08660369376277281, "market_dynamics": 1.169915, "expectation": {"probability": 23.028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.640117, "high": 2.69793, "low": 2.640117, "close": 2.69793, "volume": 0}, "trend_line": 2.565989, "activity_lines": {"activity_5": 2.65168, "activity_10": 2.625401, "activity_20": 2.582396, "activity_30": 2.570961}, "trend_signal": 1, "fair_value": 2.701055, "relative_strength": -12.538281, "rate_of_change": 0.1496787468668953, "market_dynamics": 1.227358, "expectation": {"probability": 25.4007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.69793, "high": 2.746107, "low": 2.69793, "close": 2.746107, "volume": 1000}, "trend_line": 2.571121, "activity_lines": {"activity_5": 2.688294, "activity_10": 2.65168, "activity_20": 2.600887, "activity_30": 2.582582}, "trend_signal": 1, "fair_value": 2.700189, "relative_strength": -9.812745, "rate_of_change": 0.2000008573692302, "market_dynamics": 1.21475, "expectation": {"probability": 16.6879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.746107, "high": 2.765378, "low": 2.746107, "close": 2.765378, "volume": 1000}, "trend_line": 2.576896, "activity_lines": {"activity_5": 2.721055, "activity_10": 2.677082, "activity_20": 2.620479, "activity_30": 2.595114}, "trend_signal": 1, "fair_value": 2.699446, "relative_strength": -8.611681, "rate_of_change": 0.22461019920882228, "market_dynamics": 1.250419, "expectation": {"probability": 19.4581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.765378, "high": 2.784649, "low": 2.765378, "close": 2.784649, "volume": 1000}, "trend_line": 2.58393, "activity_lines": {"activity_5": 2.750604, "activity_10": 2.702134, "activity_20": 2.640346, "activity_30": 2.608518}, "trend_signal": 1, "fair_value": 2.698827, "relative_strength": -8.700953, "rate_of_change": 0.2729640621895484, "market_dynamics": 1.281428, "expectation": {"probability": 22.4199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.784649, "high": 2.784649, "low": 2.784649, "close": 2.784649, "volume": 6000}, "trend_line": 2.590656, "activity_lines": {"activity_5": 2.769875, "activity_10": 2.723683, "activity_20": 2.658654, "activity_30": 2.621467}, "trend_signal": 1, "fair_value": 2.698208, "relative_strength": -2.47616, "rate_of_change": 0.26030116914931944, "market_dynamics": 1.298228, "expectation": {"probability": 18.3387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.784649, "high": 2.784649, "low": 2.59194, "close": 2.746107, "volume": 102000}, "trend_line": 2.595788, "activity_lines": {"activity_5": 2.766663, "activity_10": 2.73472, "activity_20": 2.672006, "activity_30": 2.631496}, "trend_signal": 1, "fair_value": 2.696313, "relative_strength": -2.722179, "rate_of_change": 0.198096543886959, "market_dynamics": 1.325415, "expectation": {"probability": 22.1963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.746107, "high": 2.784649, "low": 2.746107, "close": 2.784649, "volume": 0}, "trend_line": 2.601896, "activity_lines": {"activity_5": 2.773086, "activity_10": 2.749961, "activity_20": 2.68779, "activity_30": 2.643681}, "trend_signal": 1, "fair_value": 2.695694, "relative_strength": -2.168506, "rate_of_change": 0.23530426984020958, "market_dynamics": 1.272861, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.784649, "high": 2.784649, "low": 2.784649, "close": 2.784649, "volume": 3000}, "trend_line": 2.607678, "activity_lines": {"activity_5": 2.776941, "activity_10": 2.761699, "activity_20": 2.702105, "activity_30": 2.655472}, "trend_signal": 1, "fair_value": 2.695075, "relative_strength": -4.127625, "rate_of_change": 0.22222256385343434, "market_dynamics": 1.20269, "expectation": {"probability": 19.818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.784649, "high": 2.784649, "low": 2.784649, "close": 2.784649, "volume": 0}, "trend_line": 2.613459, "activity_lines": {"activity_5": 2.77951, "activity_10": 2.770459, "activity_20": 2.714998, "activity_30": 2.666889}, "trend_signal": 1, "fair_value": 2.694456, "relative_strength": -4.480577, "rate_of_change": 0.22169148184707846, "market_dynamics": 1.101182, "expectation": {"probability": 19.6196, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.784649, "high": 2.784649, "low": 2.784649, "close": 2.784649, "volume": 0}, "trend_line": 2.619561, "activity_lines": {"activity_5": 2.78208, "activity_10": 2.776415, "activity_20": 2.726653, "activity_30": 2.677934}, "trend_signal": 1, "fair_value": 2.693837, "relative_strength": -3.029921, "rate_of_change": 0.23348367049185886, "market_dynamics": 0.972272, "expectation": {"probability": 19.3294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.784649, "high": 2.784649, "low": 2.784649, "close": 2.784649, "volume": 0}, "trend_line": 2.626306, "activity_lines": {"activity_5": 2.784649, "activity_10": 2.779744, "activity_20": 2.737068, "activity_30": 2.688584}, "trend_signal": 1, "fair_value": 2.693218, "relative_strength": -4.631571, "rate_of_change": 0.25748589172002484, "market_dynamics": 0.882859, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.784649, "high": 2.784649, "low": 2.784649, "close": 2.784649, "volume": 0}, "trend_line": 2.63273, "activity_lines": {"activity_5": 2.784649, "activity_10": 2.781496, "activity_20": 2.746245, "activity_30": 2.6988}, "trend_signal": 1, "fair_value": 2.692599, "relative_strength": -2.819872, "rate_of_change": 0.24460211414816038, "market_dynamics": 0.740864, "expectation": {"probability": 18.4906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.784649, "high": 2.784649, "low": 2.784649, "close": 2.784649, "volume": 3000}, "trend_line": 2.644292, "activity_lines": {"activity_5": 2.784649, "activity_10": 2.782547, "activity_20": 2.754091, "activity_30": 2.708601}, "trend_signal": 1, "fair_value": 2.69198, "relative_strength": 0.908586, "rate_of_change": 0.43916390970589736, "market_dynamics": 0.553742, "expectation": {"probability": 14.4075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.784649, "high": 2.784649, "low": 2.784649, "close": 2.784649, "volume": 1000}, "trend_line": 2.655213, "activity_lines": {"activity_5": 2.784649, "activity_10": 2.783247, "activity_20": 2.760836, "activity_30": 2.717657}, "trend_signal": 1, "fair_value": 2.691361, "relative_strength": -1.445967, "rate_of_change": 0.41300279999333417, "market_dynamics": 0.326046, "expectation": {"probability": 17.4688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.784649, "high": 2.823191, "low": 2.784649, "close": 2.823191, "volume": 1000}, "trend_line": 2.66549, "activity_lines": {"activity_5": 2.797496, "activity_10": 2.790956, "activity_20": 2.770333, "activity_30": 2.728494}, "trend_signal": 1, "fair_value": 2.690989, "relative_strength": -2.228772, "rate_of_change": 0.387049927821245, "market_dynamics": 0.161971, "expectation": {"probability": 22.1024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.842462, "high": 2.842462, "low": 2.842462, "close": 2.842462, "volume": 0}, "trend_line": 2.677374, "activity_lines": {"activity_5": 2.814198, "activity_10": 2.801467, "activity_20": 2.780565, "activity_30": 2.739911}, "trend_signal": 1, "fair_value": 2.69074, "relative_strength": -2.005645, "rate_of_change": 0.4458467298695468, "market_dynamics": 0.072276, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.842462, "high": 2.852097, "low": 2.823191, "close": 2.852097, "volume": 0}, "trend_line": 2.6899, "activity_lines": {"activity_5": 2.830257, "activity_10": 2.811979, "activity_20": 2.790522, "activity_30": 2.751184}, "trend_signal": 1, "fair_value": 2.690554, "relative_strength": -5.524326, "rate_of_change": 0.4678464794235045, "market_dynamics": 0.054737, "expectation": {"probability": 25.8974, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.852097, "high": 2.861733, "low": 2.832826, "close": 2.861733, "volume": 1000}, "trend_line": 2.702426, "activity_lines": {"activity_5": 2.845031, "activity_10": 2.823016, "activity_20": 2.800158, "activity_30": 2.76227}, "trend_signal": 1, "fair_value": 2.690429, "relative_strength": -11.051115, "rate_of_change": 0.46566786869399657, "market_dynamics": 0.106511, "expectation": {"probability": 27.8102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.861733, "high": 2.871368, "low": 2.794285, "close": 2.861733, "volume": 3000}, "trend_line": 2.713668, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.832651, "activity_20": 2.808646, "activity_30": 2.772548}, "trend_signal": 1, "fair_value": 2.690304, "relative_strength": -13.915075, "rate_of_change": 0.41599658973086384, "market_dynamics": 0.135724, "expectation": {"probability": 24.2641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.861733, "high": 2.861733, "low": 2.765378, "close": 2.861733, "volume": 4000}, "trend_line": 2.724909, "activity_lines": {"activity_5": 2.859163, "activity_10": 2.840885, "activity_20": 2.816033, "activity_30": 2.7821}, "trend_signal": 1, "fair_value": 2.690179, "relative_strength": -11.522885, "rate_of_change": 0.41423637674172414, "market_dynamics": 0.183356, "expectation": {"probability": 23.7724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.842462, "high": 2.861733, "low": 2.842462, "close": 2.861733, "volume": 10000}, "trend_line": 2.736151, "activity_lines": {"activity_5": 2.861091, "activity_10": 2.847718, "activity_20": 2.822365, "activity_30": 2.790928}, "trend_signal": 1, "fair_value": 2.690054, "relative_strength": -15.781898, "rate_of_change": 0.4125642360900932, "market_dynamics": 0.23984, "expectation": {"probability": 23.2116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.861733, "high": 2.871368, "low": 2.832826, "close": 2.871368, "volume": 1000}, "trend_line": 2.748355, "activity_lines": {"activity_5": 2.864945, "activity_10": 2.8549, "activity_20": 2.828835, "activity_30": 2.799651}, "trend_signal": 1, "fair_value": 2.689991, "relative_strength": -14.140231, "rate_of_change": 0.44602801526670505, "market_dynamics": 0.212966, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.871368, "high": 2.871368, "low": 2.842462, "close": 2.861733, "volume": 0}, "trend_line": 2.758633, "activity_lines": {"activity_5": 2.864302, "activity_10": 2.858755, "activity_20": 2.83379, "activity_30": 2.806966}, "trend_signal": 1, "fair_value": 2.689866, "relative_strength": -13.023787, "rate_of_change": 0.3739691560951918, "market_dynamics": 0.330004, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.861733, "high": 2.871368, "low": 2.842462, "close": 2.871368, "volume": 2000}, "trend_line": 2.767948, "activity_lines": {"activity_5": 2.866872, "activity_10": 2.862959, "activity_20": 2.839204, "activity_30": 2.814239}, "trend_signal": 1, "fair_value": 2.689803, "relative_strength": -11.331664, "rate_of_change": 0.337667243159926, "market_dynamics": 0.427765, "expectation": {"probability": 28.4985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.871368, "high": 2.871368, "low": 2.852097, "close": 2.871368, "volume": 2000}, "trend_line": 2.777262, "activity_lines": {"activity_5": 2.868799, "activity_10": 2.865587, "activity_20": 2.844205, "activity_30": 2.820912}, "trend_signal": 1, "fair_value": 2.68974, "relative_strength": -8.720953, "rate_of_change": 0.33649476073971846, "market_dynamics": 0.463211, "expectation": {"probability": 25.3501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.832826, "high": 2.881004, "low": 2.832826, "close": 2.881004, "volume": 1000}, "trend_line": 2.786897, "activity_lines": {"activity_5": 2.873295, "activity_10": 2.869091, "activity_20": 2.849711, "activity_30": 2.827605}, "trend_signal": 1, "fair_value": 2.689739, "relative_strength": 0.285627, "rate_of_change": 0.34692441692574494, "market_dynamics": 0.520591, "expectation": {"probability": 25.372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.881004, "high": 2.881004, "low": 2.842462, "close": 2.871368, "volume": 0}, "trend_line": 2.796212, "activity_lines": {"activity_5": 2.873295, "activity_10": 2.870142, "activity_20": 2.853657, "activity_30": 2.833054}, "trend_signal": 1, "fair_value": 2.689676, "relative_strength": -1.951196, "rate_of_change": 0.3342427079292834, "market_dynamics": 0.300118, "expectation": {"probability": 29.781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.871368, "high": 2.881004, "low": 2.852097, "close": 2.881004, "volume": 3000}, "trend_line": 2.804884, "activity_lines": {"activity_5": 2.876507, "activity_10": 2.872595, "activity_20": 2.858108, "activity_30": 2.838525}, "trend_signal": 1, "fair_value": 2.689674, "relative_strength": -4.030261, "rate_of_change": 0.31013385251189074, "market_dynamics": 0.124096, "expectation": {"probability": 29.9122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.842462, "high": 2.881004, "low": 2.842462, "close": 2.881004, "volume": 3000}, "trend_line": 2.813234, "activity_lines": {"activity_5": 2.878434, "activity_10": 2.874697, "activity_20": 2.8621, "activity_30": 2.843436}, "trend_signal": 1, "fair_value": 2.690416, "relative_strength": -6.095567, "rate_of_change": 0.29769502054274183, "market_dynamics": -0.057268, "expectation": {"probability": 24.6165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.871368, "high": 2.871368, "low": 2.80392, "close": 2.881004, "volume": 5000}, "trend_line": 2.821264, "activity_lines": {"activity_5": 2.879719, "activity_10": 2.876449, "activity_20": 2.865633, "activity_30": 2.847808}, "trend_signal": 1, "fair_value": 2.691158, "relative_strength": -7.433541, "rate_of_change": 0.2854366184967267, "market_dynamics": -0.200735, "expectation": {"probability": 24.2446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.881004, "high": 2.881004, "low": 2.861733, "close": 2.881004, "volume": 2000}, "trend_line": 2.827366, "activity_lines": {"activity_5": 2.880362, "activity_10": 2.87785, "activity_20": 2.868707, "activity_30": 2.851662}, "trend_signal": 1, "fair_value": 2.6919, "relative_strength": -9.196156, "rate_of_change": 0.2162860334942008, "market_dynamics": -0.282447, "expectation": {"probability": 23.7157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.881004, "high": 2.881004, "low": 2.842462, "close": 2.881004, "volume": 2000}, "trend_line": 2.831863, "activity_lines": {"activity_5": 2.881004, "activity_10": 2.878902, "activity_20": 2.871322, "activity_30": 2.855123}, "trend_signal": 1, "fair_value": 2.691956, "relative_strength": -9.955967, "rate_of_change": 0.1590526306109556, "market_dynamics": -0.44092, "expectation": {"probability": 23.2094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.881004, "high": 2.881004, "low": 2.775014, "close": 2.871368, "volume": 4000}, "trend_line": 2.835396, "activity_lines": {"activity_5": 2.877792, "activity_10": 2.878026, "activity_20": 2.872561, "activity_30": 2.857671}, "trend_signal": 1, "fair_value": 2.691948, "relative_strength": -8.804072, "rate_of_change": 0.12475886015672398, "market_dynamics": -0.592498, "expectation": {"probability": 28.4985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.871368, "high": 2.881004, "low": 2.842462, "close": 2.881004, "volume": 2000}, "trend_line": 2.838608, "activity_lines": {"activity_5": 2.878434, "activity_10": 2.878726, "activity_20": 2.874305, "activity_30": 2.860614}, "trend_signal": 1, "fair_value": 2.692316, "relative_strength": -10.175646, "rate_of_change": 0.11328223641424312, "market_dynamics": -0.741976, "expectation": {"probability": 27.9887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.881004, "high": 2.881004, "low": 2.794285, "close": 2.881004, "volume": 12000}, "trend_line": 2.84182, "activity_lines": {"activity_5": 2.879077, "activity_10": 2.879252, "activity_20": 2.87559, "activity_30": 2.863349}, "trend_signal": 1, "fair_value": 2.694583, "relative_strength": -10.356152, "rate_of_change": 0.11315405297244259, "market_dynamics": -0.729342, "expectation": {"probability": 23.3441, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.881004, "high": 3.218245, "low": 2.842462, "close": 2.890639, "volume": 11000}, "trend_line": 2.846637, "activity_lines": {"activity_5": 2.882931, "activity_10": 2.881354, "activity_20": 2.877517, "activity_30": 2.866499}, "trend_signal": 1, "fair_value": 2.69709, "relative_strength": -8.496507, "rate_of_change": 0.16950405022133955, "market_dynamics": -0.663299, "expectation": {"probability": 28.668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.01, "high": 3.04, "low": 3.01, "close": 3.01, "volume": 1000}, "trend_line": 2.854149, "activity_lines": {"activity_5": 2.92593, "activity_10": 2.904983, "activity_20": 2.890582, "activity_30": 2.877038}, "trend_signal": 1, "fair_value": 2.698878, "relative_strength": -7.436792, "rate_of_change": 0.2638903379672289, "market_dynamics": -0.32667, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.89, "close": 2.94, "volume": 12000}, "trend_line": 2.859327, "activity_lines": {"activity_5": 2.936995, "activity_10": 2.913364, "activity_20": 2.896229, "activity_30": 2.882577}, "trend_signal": 1, "fair_value": 2.701702, "relative_strength": -7.976783, "rate_of_change": 0.18142010105288495, "market_dynamics": -0.01315, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.86, "close": 2.98, "volume": 21000}, "trend_line": 2.865839, "activity_lines": {"activity_5": 2.956819, "activity_10": 2.927946, "activity_20": 2.905312, "activity_30": 2.890362}, "trend_signal": 1, "fair_value": 2.704782, "relative_strength": -7.429586, "rate_of_change": 0.22774589964700964, "market_dynamics": 0.318001, "expectation": {"probability": 30.8266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.88, "close": 2.93, "volume": 40000}, "trend_line": 2.870684, "activity_lines": {"activity_5": 2.953376, "activity_10": 2.931636, "activity_20": 2.909071, "activity_30": 2.894502}, "trend_signal": 1, "fair_value": 2.7076, "relative_strength": -11.181769, "rate_of_change": 0.16906043919424604, "market_dynamics": 0.491034, "expectation": {"probability": 31.9544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.89, "close": 2.94, "volume": 24000}, "trend_line": 2.875862, "activity_lines": {"activity_5": 2.95, "activity_10": 2.936254, "activity_20": 2.913457, "activity_30": 2.898974}, "trend_signal": 1, "fair_value": 2.710305, "relative_strength": -12.441877, "rate_of_change": 0.18037513010837658, "market_dynamics": 0.438568, "expectation": {"probability": 31.1037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.89, "close": 2.92, "volume": 51000}, "trend_line": 2.880374, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.936163, "activity_20": 2.915565, "activity_30": 2.901821}, "trend_signal": 1, "fair_value": 2.713, "relative_strength": -9.520576, "rate_of_change": 0.15689209009333796, "market_dynamics": 0.341399, "expectation": {"probability": 32.6957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.92, "close": 2.94, "volume": 4000}, "trend_line": 2.885553, "activity_lines": {"activity_5": 2.936, "activity_10": 2.938999, "activity_20": 2.919347, "activity_30": 2.905668}, "trend_signal": 1, "fair_value": 2.715942, "relative_strength": -9.799279, "rate_of_change": 0.17980303946638876, "market_dynamics": 0.05929, "expectation": {"probability": 31.5505, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.01, "close": 3.01, "volume": 1000}, "trend_line": 2.893064, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.953314, "activity_20": 2.929422, "activity_30": 2.913697}, "trend_signal": 1, "fair_value": 2.719036, "relative_strength": -8.825362, "rate_of_change": 0.2602967264853581, "market_dynamics": 0.092212, "expectation": {"probability": 32.4987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.91, "close": 2.99, "volume": 2000}, "trend_line": 2.898625, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.961648, "activity_20": 2.936933, "activity_30": 2.919951}, "trend_signal": 1, "fair_value": 2.721586, "relative_strength": -9.3179, "rate_of_change": 0.19221835396659562, "market_dynamics": 0.095254, "expectation": {"probability": 34.3473, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.84, "close": 2.92, "volume": 61000}, "trend_line": 2.901209, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.955273, "activity_20": 2.937212, "activity_30": 2.92133}, "trend_signal": 1, "fair_value": 2.723985, "relative_strength": -10.150257, "rate_of_change": 0.0891457156410416, "market_dynamics": 0.060678, "expectation": {"probability": 33.8604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.92, "close": 2.93, "volume": 2000}, "trend_line": 2.903806, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.950182, "activity_20": 2.938258, "activity_30": 2.923188}, "trend_signal": 1, "fair_value": 2.726447, "relative_strength": -10.607932, "rate_of_change": 0.08951440589077651, "market_dynamics": -0.033608, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.9, "close": 2.92, "volume": 0}, "trend_line": 2.905748, "activity_lines": {"activity_5": 2.938, "activity_10": 2.944727, "activity_20": 2.938072, "activity_30": 2.924232}, "trend_signal": 1, "fair_value": 2.728846, "relative_strength": -13.691908, "rate_of_change": 0.06687774596512681, "market_dynamics": -0.389078, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.81, "close": 2.93, "volume": 37000}, "trend_line": 2.908024, "activity_lines": {"activity_5": 2.93, "activity_10": 2.941455, "activity_20": 2.938652, "activity_30": 2.925797}, "trend_signal": 1, "fair_value": 2.731308, "relative_strength": -13.498618, "rate_of_change": 0.07832750809774856, "market_dynamics": -0.634455, "expectation": {"probability": 32.8918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.82, "close": 2.88, "volume": 28000}, "trend_line": 2.908633, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.93, "activity_20": 2.934238, "activity_30": 2.923989}, "trend_signal": 1, "fair_value": 2.73345, "relative_strength": -13.398818, "rate_of_change": 0.02094205549884938, "market_dynamics": -0.91375, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.87, "close": 2.87, "volume": 4000}, "trend_line": 2.908908, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.917636, "activity_20": 2.928876, "activity_30": 2.921497}, "trend_signal": 0, "fair_value": 2.735587, "relative_strength": -16.794623, "rate_of_change": 0.00945461321520464, "market_dynamics": -1.107365, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.87, "close": 2.88, "volume": 0}, "trend_line": 2.909196, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.908364, "activity_20": 2.924519, "activity_30": 2.919632}, "trend_signal": 0, "fair_value": 2.737789, "relative_strength": -13.611352, "rate_of_change": 0.009900622501649692, "market_dynamics": -1.192517, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.83, "close": 2.87, "volume": 3000}, "trend_line": 2.909471, "activity_lines": {"activity_5": 2.878, "activity_10": 2.898, "activity_20": 2.919214, "activity_30": 2.917103}, "trend_signal": 0, "fair_value": 2.740104, "relative_strength": -10.135956, "rate_of_change": 0.009452783518188639, "market_dynamics": -1.361549, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.87, "close": 2.89, "volume": 3000}, "trend_line": 2.910093, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.892545, "activity_20": 2.91582, "activity_30": 2.915847}, "trend_signal": 0, "fair_value": 2.742547, "relative_strength": -12.363, "rate_of_change": 0.02137845677100409, "market_dynamics": -1.349964, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.88, "close": 2.89, "volume": 2000}, "trend_line": 2.910714, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.889273, "activity_20": 2.912384, "activity_30": 2.91455}, "trend_signal": 0, "fair_value": 2.74511, "relative_strength": -11.189784, "rate_of_change": 0.021339524200780002, "market_dynamics": -1.275521, "expectation": {"probability": 34.773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.79, "close": 2.95, "volume": 3000}, "trend_line": 2.913013, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.898727, "activity_20": 2.914619, "activity_30": 2.917085}, "trend_signal": 0, "fair_value": 2.748056, "relative_strength": -10.202445, "rate_of_change": 0.07898405683278498, "market_dynamics": -0.987253, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.95, "close": 2.96, "volume": 1000}, "trend_line": 2.915968, "activity_lines": {"activity_5": 2.928, "activity_10": 2.909455, "activity_20": 2.917524, "activity_30": 2.920116}, "trend_signal": 0, "fair_value": 2.751067, "relative_strength": -10.580273, "rate_of_change": 0.10144135985661722, "market_dynamics": -0.671556, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.96, "close": 2.98, "volume": 2000}, "trend_line": 2.919268, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.923273, "activity_20": 2.922571, "activity_30": 2.924247}, "trend_signal": 1, "fair_value": 2.751239, "relative_strength": -4.786271, "rate_of_change": 0.11316996619991382, "market_dynamics": -0.366455, "expectation": {"probability": 34.8156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.02, "low": 3.0, "close": 3.02, "volume": 1000}, "trend_line": 2.923901, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.943273, "activity_20": 2.931238, "activity_30": 2.930746}, "trend_signal": 1, "fair_value": 2.752201, "relative_strength": -5.502994, "rate_of_change": 0.1587041683051938, "market_dynamics": 0.086971, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.02, "high": 3.04, "low": 3.02, "close": 3.04, "volume": 1000}, "trend_line": 2.929201, "activity_lines": {"activity_5": 3.006, "activity_10": 2.965273, "activity_20": 2.941619, "activity_30": 2.938237}, "trend_signal": 1, "fair_value": 2.753292, "relative_strength": -5.353999, "rate_of_change": 0.18126468714228294, "market_dynamics": 0.385826, "expectation": {"probability": 35.2666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.06, "low": 3.04, "close": 3.06, "volume": 0}, "trend_line": 2.935167, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.988, "activity_20": 2.953381, "activity_30": 2.946675}, "trend_signal": 1, "fair_value": 2.754511, "relative_strength": -4.009828, "rate_of_change": 0.203673288381368, "market_dynamics": 0.6656, "expectation": {"probability": 36.4438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.06, "close": 3.06, "volume": 0}, "trend_line": 2.941134, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.007273, "activity_20": 2.964571, "activity_30": 2.954729}, "trend_signal": 1, "fair_value": 2.75573, "relative_strength": -2.603026, "rate_of_change": 0.20329337308575818, "market_dynamics": 0.907148, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.05, "high": 3.07, "low": 3.05, "close": 3.07, "volume": 2000}, "trend_line": 2.947755, "activity_lines": {"activity_5": 3.058, "activity_10": 3.025091, "activity_20": 2.976048, "activity_30": 2.963043}, "trend_signal": 1, "fair_value": 2.757013, "relative_strength": -2.468538, "rate_of_change": 0.2251172506930996, "market_dynamics": 0.995208, "expectation": {"probability": 37.5345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.61, "close": 2.67, "volume": 151000}, "trend_line": 2.940721, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.966545, "activity_20": 2.94881, "activity_30": 2.945123}, "trend_signal": 0, "fair_value": 2.755731, "relative_strength": -16.32743, "rate_of_change": -0.2386222735607262, "market_dynamics": 0.63384, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.51, "close": 2.69, "volume": 24000}, "trend_line": 2.934355, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.915636, "activity_20": 2.925095, "activity_30": 2.928948}, "trend_signal": 0, "fair_value": 2.754578, "relative_strength": -14.769079, "rate_of_change": -0.21647752370931728, "market_dynamics": 0.134849, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.52, "close": 2.68, "volume": 32000}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.758, "activity_10": 2.866545, "activity_20": 2.901857, "activity_30": 2.912538}, "trend_signal": 0, "fair_value": 2.753361, "relative_strength": -16.45989, "rate_of_change": -0.23930301548381444, "market_dynamics": -0.379765, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.4, "close": 2.5, "volume": 137000}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.789636, "activity_20": 2.862619, "activity_30": 2.884968}, "trend_signal": 0, "fair_value": 2.75099, "relative_strength": -21.1937, "rate_of_change": -0.5807333842784509, "market_dynamics": -0.908395, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.41, "close": 2.54, "volume": 40000}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.586, "activity_10": 2.728364, "activity_20": 2.829238, "activity_30": 2.861075}, "trend_signal": 0, "fair_value": 2.748876, "relative_strength": -21.185992, "rate_of_change": -0.45812626939942136, "market_dynamics": -1.113456, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6, "high": 2.6, "low": 1.85, "close": 1.93, "volume": 684000}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.564182, "activity_20": 2.739571, "activity_30": 2.798688}, "trend_signal": 0, "fair_value": 2.74291, "relative_strength": -37.61365, "rate_of_change": -1.2081463583016812, "market_dynamics": -1.163724, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.96, "high": 2.4, "low": 1.96, "close": 2.37, "volume": 226000}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.499818, "activity_20": 2.696571, "activity_30": 2.766946}, "trend_signal": 0, "fair_value": 2.739825, "relative_strength": -22.936904, "rate_of_change": -0.6522361984626209, "market_dynamics": -1.118893, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.45, "close": 2.5, "volume": 12000}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.471273, "activity_20": 2.668381, "activity_30": 2.744796}, "trend_signal": 0, "fair_value": 2.737573, "relative_strength": -17.864867, "rate_of_change": -0.5158031085349507, "market_dynamics": -1.070059, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.35, "close": 2.53, "volume": 276000}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.458364, "activity_20": 2.64481, "activity_30": 2.725527}, "trend_signal": 0, "fair_value": 2.735513, "relative_strength": -17.145972, "rate_of_change": -0.4595804313480484, "market_dynamics": -0.855555, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.42, "close": 2.54, "volume": 100000}, "trend_line": 2.802333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.456909, "activity_20": 2.623857, "activity_30": 2.707742}, "trend_signal": 0, "fair_value": 2.733517, "relative_strength": -13.716372, "rate_of_change": -0.4735645230774789, "market_dynamics": -0.705973, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.51, "close": 2.55, "volume": 40000}, "trend_line": 2.787, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.466909, "activity_20": 2.605429, "activity_30": 2.691462}, "trend_signal": 0, "fair_value": 2.731585, "relative_strength": -12.092998, "rate_of_change": -0.5471512486203475, "market_dynamics": -0.612286, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.45, "close": 2.58, "volume": 6000}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.484545, "activity_20": 2.591476, "activity_30": 2.678108}, "trend_signal": 0, "fair_value": 2.729846, "relative_strength": -10.11204, "rate_of_change": -0.4903839253677745, "market_dynamics": -0.478186, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.58, "close": 2.65, "volume": 5000}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.516909, "activity_20": 2.585667, "activity_30": 2.670151}, "trend_signal": 0, "fair_value": 2.728555, "relative_strength": -6.209094, "rate_of_change": -0.32451926977394696, "market_dynamics": -0.396598, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.63, "close": 2.68, "volume": 1000}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.555273, "activity_20": 2.584143, "activity_30": 2.66471}, "trend_signal": 0, "fair_value": 2.727457, "relative_strength": -5.464704, "rate_of_change": -0.30144703984651516, "market_dynamics": -0.206874, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.67, "close": 2.7, "volume": 16000}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.594, "activity_20": 2.585857, "activity_30": 2.661097}, "trend_signal": 0, "fair_value": 2.726486, "relative_strength": -7.087233, "rate_of_change": -0.2660740203192885, "market_dynamics": 0.045835, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.34, "close": 2.71, "volume": 11000}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.631636, "activity_20": 2.589857, "activity_30": 2.658602}, "trend_signal": 0, "fair_value": 2.725758, "relative_strength": -7.207384, "rate_of_change": -0.26682024414016586, "market_dynamics": 0.261423, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.7, "close": 2.71, "volume": 9000}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.655091, "activity_20": 2.595333, "activity_30": 2.656581}, "trend_signal": 0, "fair_value": 2.72503, "relative_strength": -6.123771, "rate_of_change": -0.20668776832293528, "market_dynamics": 0.399981, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 1000}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.674182, "activity_20": 2.603333, "activity_30": 2.65557}, "trend_signal": 0, "fair_value": 2.724366, "relative_strength": -4.669534, "rate_of_change": -0.18277078313990314, "market_dynamics": 0.492117, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 1000}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.689273, "activity_20": 2.612952, "activity_30": 2.654882}, "trend_signal": 0, "fair_value": 2.723643, "relative_strength": -6.526326, "rate_of_change": -0.19533689021766296, "market_dynamics": 0.499322, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.62, "close": 2.72, "volume": 20000}, "trend_line": 2.720333, "activity_lines": {"activity_5": 2.718, "activity_10": 2.700909, "activity_20": 2.62419, "activity_30": 2.654538}, "trend_signal": 0, "fair_value": 2.72292, "relative_strength": -4.66463, "rate_of_change": -0.1834638189168037, "market_dynamics": 0.48644, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.72, "close": 2.79, "volume": 7000}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.722, "activity_20": 2.643762, "activity_30": 2.659032}, "trend_signal": 0, "fair_value": 2.723001, "relative_strength": -0.620894, "rate_of_change": -0.12252176479864893, "market_dynamics": 0.502232, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.79, "close": 2.82, "volume": 2000}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.744182, "activity_20": 2.665619, "activity_30": 2.665677}, "trend_signal": 0, "fair_value": 2.722859, "relative_strength": 2.340456, "rate_of_change": -0.08586676481413841, "market_dynamics": 0.513156, "expectation": {"probability": 41.3814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d5e50fc-5593-4e49-bed3-276c6bf0e405/", "share_image": "https://sharemaestro.com/terminal/3d5e50fc-5593-4e49-bed3-276c6bf0e405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}