{"ticker": {"uuid": "3d5e81d3-15a4-47eb-8f01-1903c900ee54", "symbol": "301202", "name": "Suzhou Longway Eletronic Machinery Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301202 fell 3.52%, moving from 40.52 to 39.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.61 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.09"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.61"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.547873, "high": 44.249787, "low": 38.75, "close": 39.09, "volume": 19325239}, "trend_line": 40.69586, "activity_lines": {"activity_5": 41.516008, "activity_10": 41.156971, "activity_20": 40.859483, "activity_30": 40.824384}, "trend_signal": 1, "fair_value": 36.144844, "relative_strength": -22.61141, "rate_of_change": -0.27351117771982203, "market_dynamics": 0.365281, "expectation": {"probability": 52.0557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 43.043924, "high": 47.826582, "low": 36.902995, "close": 36.941254, "volume": 59164041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.941254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.229063, "high": 42.345658, "low": 33.000341, "close": 34.798622, "volume": 72171367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.869938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.798627, "high": 37.056041, "low": 33.076865, "close": 33.27774, "volume": 51626157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.005872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.502946, "high": 34.052526, "low": 31.135109, "close": 31.431635, "volume": 24163345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.112313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.326411, "high": 33.65079, "low": 30.953366, "close": 33.497746, "volume": 29655362}, "trend_line": null, "activity_lines": {"activity_5": 33.305799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.989399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.478604, "high": 37.094302, "low": 33.076862, "close": 34.511669, "volume": 52616807}, "trend_line": null, "activity_lines": {"activity_5": 33.479889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.076444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.497736, "high": 49.701382, "low": 33.488169, "close": 41.857826, "volume": 92622228}, "trend_line": null, "activity_lines": {"activity_5": 36.26467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.18807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.183048, "high": 46.229179, "low": 32.330771, "close": 32.799473, "volume": 70703977}, "trend_line": null, "activity_lines": {"activity_5": 35.559387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.889496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.009056, "high": 37.01778, "low": 32.694253, "close": 35.56385, "volume": 38619910}, "trend_line": null, "activity_lines": {"activity_5": 35.807447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.964424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.83168, "high": 35.83168, "low": 33.296875, "close": 34.243839, "volume": 19172747}, "trend_line": null, "activity_lines": {"activity_5": 35.340022, "activity_10": 34.992193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.892365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.435144, "high": 35.812547, "low": 32.751648, "close": 32.761211, "volume": 22314478}, "trend_line": null, "activity_lines": {"activity_5": 34.328649, "activity_10": 34.60471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.698624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.388166, "high": 35.066451, "low": 32.168164, "close": 34.92297, "volume": 21351067}, "trend_line": null, "activity_lines": {"activity_5": 34.154559, "activity_10": 34.686276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.71732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.63601, "high": 34.951667, "low": 33.095995, "close": 33.861225, "volume": 15468220}, "trend_line": null, "activity_lines": {"activity_5": 34.088878, "activity_10": 34.572535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.651466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.98557, "high": 35.831676, "low": 32.79925, "close": 33.012104, "volume": 20843752}, "trend_line": null, "activity_lines": {"activity_5": 33.669373, "activity_10": 34.293801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.534369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.012098, "high": 33.563597, "low": 30.361075, "close": 30.535229, "volume": 14968911}, "trend_line": null, "activity_lines": {"activity_5": 32.594359, "activity_10": 33.535989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.26776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.167569, "high": 32.557368, "low": 29.006533, "close": 32.083279, "volume": 14639339}, "trend_line": null, "activity_lines": {"activity_5": 32.282603, "activity_10": 33.113506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.13123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.71562, "high": 32.731525, "low": 30.815815, "close": 31.531786, "volume": 9356714}, "trend_line": null, "activity_lines": {"activity_5": 31.832211, "activity_10": 32.634903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.978321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.228411, "high": 38.720528, "low": 31.822046, "close": 35.363201, "volume": 48568562}, "trend_line": null, "activity_lines": {"activity_5": 32.885037, "activity_10": 33.040667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.055259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.498656, "high": 36.562937, "low": 34.714962, "close": 35.208401, "volume": 20794958}, "trend_line": null, "activity_lines": {"activity_5": 33.78613, "activity_10": 33.371673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.115951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.314823, "high": 36.466182, "low": 33.379766, "close": 33.418468, "volume": 19410644}, "trend_line": null, "activity_lines": {"activity_5": 33.94416, "activity_10": 33.383699, "activity_20": 33.750728, "activity_30": null}, "trend_signal": 0, "fair_value": 34.081076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.379763, "high": 35.750214, "low": 33.283012, "close": 34.831059, "volume": 18007734}, "trend_line": null, "activity_lines": {"activity_5": 34.380837, "activity_10": 33.667567, "activity_20": 33.822155, "activity_30": null}, "trend_signal": 0, "fair_value": 34.11679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.83106, "high": 35.082616, "low": 31.783343, "close": 32.799252, "volume": 15164874}, "trend_line": null, "activity_lines": {"activity_5": 33.95706, "activity_10": 33.544381, "activity_20": 33.710125, "activity_30": null}, "trend_signal": 0, "fair_value": 34.056902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.683142, "high": 33.998985, "low": 31.086721, "close": 31.59951, "volume": 9722090}, "trend_line": null, "activity_lines": {"activity_5": 33.048871, "activity_10": 33.241674, "activity_20": 33.493354, "activity_30": null}, "trend_signal": 0, "fair_value": 33.950059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.231851, "high": 32.209056, "low": 30.341725, "close": 30.428802, "volume": 6533709}, "trend_line": null, "activity_lines": {"activity_5": 32.001359, "activity_10": 32.767233, "activity_20": 33.17308, "activity_30": null}, "trend_signal": 0, "fair_value": 33.80334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.380424, "high": 31.299577, "low": 28.92913, "close": 31.086723, "volume": 7552923}, "trend_line": null, "activity_lines": {"activity_5": 31.491794, "activity_10": 32.459383, "activity_20": 32.920239, "activity_30": null}, "trend_signal": 0, "fair_value": 33.694675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.231849, "high": 31.415682, "low": 29.616077, "close": 29.935362, "volume": 6049755}, "trend_line": null, "activity_lines": {"activity_5": 30.753892, "activity_10": 31.932167, "activity_20": 32.569227, "activity_30": null}, "trend_signal": 0, "fair_value": 33.550086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.799908, "high": 30.099843, "low": 28.174459, "close": 28.503418, "volume": 7211139}, "trend_line": null, "activity_lines": {"activity_5": 29.865055, "activity_10": 31.183651, "activity_20": 32.103631, "activity_30": null}, "trend_signal": 0, "fair_value": 33.363172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.503418, "high": 28.503418, "low": 25.891089, "close": 26.239397, "volume": 5547285}, "trend_line": null, "activity_lines": {"activity_5": 28.507933, "activity_10": 30.078556, "activity_20": 31.486006, "activity_30": null}, "trend_signal": 0, "fair_value": 33.108752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.181348, "high": 26.239401, "low": 23.501293, "close": 25.262194, "volume": 8643470}, "trend_line": null, "activity_lines": {"activity_5": 27.182417, "activity_10": 28.961675, "activity_20": 30.806552, "activity_30": null}, "trend_signal": 0, "fair_value": 32.838181, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.982499, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.610503, "high": 26.103944, "low": 19.486042, "close": 20.327793, "volume": 8156027}, "trend_line": 32.421168, "activity_lines": {"activity_5": 24.556542, "activity_10": 27.12847, "activity_20": 29.706212, "activity_30": 30.967718}, "trend_signal": 0, "fair_value": 32.421168, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.306416, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.172989, "high": 20.221364, "low": 15.596575, "close": 18.721697, "volume": 12401747}, "trend_line": 31.813849, "activity_lines": {"activity_5": 22.112563, "activity_10": 25.24126, "activity_20": 28.519176, "activity_30": 30.083881}, "trend_signal": 0, "fair_value": 31.97925, "relative_strength": null, "rate_of_change": -1.873217522576609, "market_dynamics": -1.273364, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.205462, "high": 25.146092, "low": 19.205462, "close": 24.343042, "volume": 28997082}, "trend_line": 31.46533, "activity_lines": {"activity_5": 22.289944, "activity_10": 24.669011, "activity_20": 27.934362, "activity_30": 29.601894}, "trend_signal": 0, "fair_value": 31.740618, "relative_strength": null, "rate_of_change": -1.0954946067670077, "market_dynamics": -1.113803, "expectation": {"probability": 30.8534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.284989, "high": 27.700369, "low": 22.60149, "close": 25.610504, "volume": 29578067}, "trend_line": 31.209756, "activity_lines": {"activity_5": 23.167171, "activity_10": 24.480958, "activity_20": 27.520639, "activity_30": 29.224163}, "trend_signal": 0, "fair_value": 31.554857, "relative_strength": null, "rate_of_change": -0.8122400114665979, "market_dynamics": -0.907978, "expectation": {"probability": 34.5756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.316802, "high": 29.974062, "low": 25.446025, "close": 27.748747, "volume": 31490755}, "trend_line": 31.086993, "activity_lines": {"activity_5": 24.799071, "activity_10": 24.790568, "activity_20": 27.349847, "activity_30": 29.000872}, "trend_signal": 0, "fair_value": 31.442913, "relative_strength": null, "rate_of_change": -0.39334815690324226, "market_dynamics": -0.531339, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.768095, "high": 44.361225, "low": 26.761863, "close": 44.361225, "volume": 83615261}, "trend_line": 31.449109, "activity_lines": {"activity_5": 31.802694, "activity_10": 28.169357, "activity_20": 28.786259, "activity_30": 29.857274}, "trend_signal": 0, "fair_value": 31.812007, "relative_strength": null, "rate_of_change": 1.1648473044658914, "market_dynamics": 0.092951, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.209866, "high": 45.464211, "low": 37.888455, "close": 39.523579, "volume": 73728755}, "trend_line": 31.616172, "activity_lines": {"activity_5": 35.591539, "activity_10": 30.427219, "activity_20": 29.696106, "activity_30": 30.378208}, "trend_signal": 0, "fair_value": 32.026218, "relative_strength": null, "rate_of_change": 0.5312169575296993, "market_dynamics": 0.628929, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.269237, "high": 38.120664, "low": 31.909122, "close": 33.379765, "volume": 47137673}, "trend_line": 31.33357, "activity_lines": {"activity_5": 35.945654, "activity_10": 31.393692, "activity_20": 29.985397, "activity_30": 30.491988}, "trend_signal": 0, "fair_value": 32.0628, "relative_strength": null, "rate_of_change": -0.8938526776739357, "market_dynamics": 0.986683, "expectation": {"probability": 31.3596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.844179, "high": 34.057037, "low": 30.186918, "close": 30.757761, "volume": 17463765}, "trend_line": 31.265513, "activity_lines": {"activity_5": 34.82332, "activity_10": 31.794777, "activity_20": 30.016173, "activity_30": 30.454839}, "trend_signal": 0, "fair_value": 32.028457, "relative_strength": null, "rate_of_change": -0.2172015509244658, "market_dynamics": 1.056817, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.86419, "high": 33.931255, "low": 29.722506, "close": 32.876648, "volume": 30272890}, "trend_line": 31.17594, "activity_lines": {"activity_5": 34.064131, "activity_10": 32.498962, "activity_20": 30.270679, "activity_30": 30.558783}, "trend_signal": 0, "fair_value": 32.050205, "relative_strength": null, "rate_of_change": -0.28649138109455585, "market_dynamics": 0.899886, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.121976, "high": 32.66379, "low": 25.175117, "close": 27.148878, "volume": 26895515}, "trend_line": 30.939441, "activity_lines": {"activity_5": 31.053825, "activity_10": 32.02329, "activity_20": 29.990787, "activity_30": 30.298973}, "trend_signal": 0, "fair_value": 31.927672, "relative_strength": null, "rate_of_change": -0.7585946085346649, "market_dynamics": 0.606993, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.626408, "high": 35.363205, "low": 25.049335, "close": 33.408794, "volume": 36399304}, "trend_line": 30.961027, "activity_lines": {"activity_5": 31.277648, "activity_10": 32.561764, "activity_20": 30.336932, "activity_30": 30.458286}, "trend_signal": 0, "fair_value": 31.963797, "relative_strength": null, "rate_of_change": 0.06976855205626621, "market_dynamics": 0.517988, "expectation": {"probability": 27.7008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.605745, "high": 34.802033, "low": 32.141332, "close": 32.876648, "volume": 17908314}, "trend_line": 30.892816, "activity_lines": {"activity_5": 31.73174, "activity_10": 32.736447, "activity_20": 30.63917, "activity_30": 30.581874}, "trend_signal": 0, "fair_value": 31.985532, "relative_strength": null, "rate_of_change": -0.22031245927340062, "market_dynamics": 0.497122, "expectation": {"probability": 31.57, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.766779, "high": 34.115086, "low": 30.47718, "close": 30.583609, "volume": 24681936}, "trend_line": 30.783563, "activity_lines": {"activity_5": 31.455028, "activity_10": 32.339056, "activity_20": 30.722654, "activity_30": 30.561925}, "trend_signal": 0, "fair_value": 31.952929, "relative_strength": null, "rate_of_change": -0.3536518004703713, "market_dynamics": 0.405295, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.602954, "high": 34.29892, "low": 29.422571, "close": 32.702496, "volume": 28248993}, "trend_line": 30.773242, "activity_lines": {"activity_5": 31.896222, "activity_10": 32.236498, "activity_20": 31.012775, "activity_30": 30.685727}, "trend_signal": 0, "fair_value": 31.969964, "relative_strength": null, "rate_of_change": -0.03352763291241217, "market_dynamics": 0.459381, "expectation": {"probability": 26.7281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.315484, "high": 35.508335, "low": 30.960941, "close": 34.134441, "volume": 43226290}, "trend_line": 30.893216, "activity_lines": {"activity_5": 32.82634, "activity_10": 32.304226, "activity_20": 31.428444, "activity_30": 30.902579}, "trend_signal": 1, "fair_value": 32.018064, "relative_strength": null, "rate_of_change": 0.3898646752916028, "market_dynamics": 0.466862, "expectation": {"probability": 6.3927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.395675, "high": 34.540806, "low": 29.112961, "close": 30.767439, "volume": 29864513}, "trend_line": 30.849355, "activity_lines": {"activity_5": 32.168421, "activity_10": 31.945713, "activity_20": 31.508933, "activity_30": 30.894464}, "trend_signal": 1, "fair_value": 31.990876, "relative_strength": null, "rate_of_change": -0.14197615424693794, "market_dynamics": 0.396345, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.777113, "high": 31.396333, "low": 26.958516, "close": 27.48444, "volume": 16690970}, "trend_line": 30.714443, "activity_lines": {"activity_5": 30.592259, "activity_10": 31.149493, "activity_20": 31.272794, "activity_30": 30.677373}, "trend_signal": 0, "fair_value": 31.894995, "relative_strength": null, "rate_of_change": -0.4373251888086475, "market_dynamics": 0.196394, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.8806, "high": 29.091434, "low": 25.916405, "close": 29.023256, "volume": 9951464}, "trend_line": 30.503112, "activity_lines": {"activity_5": 29.888516, "activity_10": 30.740246, "activity_20": 31.188061, "activity_30": 30.568264}, "trend_signal": 0, "fair_value": 31.835167, "relative_strength": null, "rate_of_change": -0.6880508951440133, "market_dynamics": -0.079261, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.799252, "high": 29.70501, "low": 26.812427, "close": 27.279915, "volume": 13190715}, "trend_line": 30.238829, "activity_lines": {"activity_5": 28.707683, "activity_10": 30.045564, "activity_20": 30.924039, "activity_30": 30.360316}, "trend_signal": 0, "fair_value": 31.742202, "relative_strength": null, "rate_of_change": -0.8664132367871268, "market_dynamics": -0.513501, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.270176, "high": 27.270176, "low": 24.757423, "close": 26.062494, "volume": 10559925}, "trend_line": 29.99363, "activity_lines": {"activity_5": 27.482548, "activity_10": 29.231292, "activity_20": 30.534463, "activity_30": 30.090875}, "trend_signal": 0, "fair_value": 31.628608, "relative_strength": null, "rate_of_change": -0.810874653909381, "market_dynamics": -0.843768, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.994322, "high": 26.510505, "low": 24.143845, "close": 25.351524, "volume": 8359210}, "trend_line": 29.677645, "activity_lines": {"activity_5": 26.558553, "activity_10": 28.307505, "activity_20": 30.049869, "activity_30": 29.791384}, "trend_signal": 0, "fair_value": 31.505528, "relative_strength": null, "rate_of_change": -1.0535070279922814, "market_dynamics": -0.998466, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.932731, "high": 28.195413, "low": 24.348371, "close": 28.117498, "volume": 13664679}, "trend_line": 29.521587, "activity_lines": {"activity_5": 26.91761, "activity_10": 28.033118, "activity_20": 29.797129, "activity_30": 29.69073}, "trend_signal": 0, "fair_value": 31.440374, "relative_strength": -2.188939, "rate_of_change": -0.5258436105694978, "market_dynamics": -1.004498, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.270175, "high": 27.523399, "low": 24.81586, "close": 25.760574, "volume": 13167102}, "trend_line": 29.326955, "activity_lines": {"activity_5": 26.448822, "activity_10": 27.416729, "activity_20": 29.301947, "activity_30": 29.448084}, "trend_signal": 0, "fair_value": 31.333208, "relative_strength": -10.618243, "rate_of_change": -0.6592870498459266, "market_dynamics": -0.974587, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.351524, "high": 27.854536, "low": 25.322305, "close": 26.072235, "volume": 15611006}, "trend_line": 29.181737, "activity_lines": {"activity_5": 26.301434, "activity_10": 26.944698, "activity_20": 28.835733, "activity_30": 29.238102}, "trend_signal": 0, "fair_value": 31.235782, "relative_strength": -6.256264, "rate_of_change": -0.4951690347668327, "market_dynamics": -0.833996, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.062496, "high": 27.776623, "low": 25.809273, "close": 26.023537, "volume": 14277060}, "trend_line": 29.012964, "activity_lines": {"activity_5": 26.218324, "activity_10": 26.584362, "activity_20": 28.372864, "activity_30": 29.034347}, "trend_signal": 0, "fair_value": 31.141014, "relative_strength": -5.934092, "rate_of_change": -0.5783514531708585, "market_dynamics": -0.783298, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.809271, "high": 26.880601, "low": 24.621071, "close": 25.526831, "volume": 10372275}, "trend_line": 28.866013, "activity_lines": {"activity_5": 25.972244, "activity_10": 26.281188, "activity_20": 27.950012, "activity_30": 28.809435}, "trend_signal": 0, "fair_value": 31.040761, "relative_strength": -6.089352, "rate_of_change": -0.5065011627216075, "market_dynamics": -0.883874, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.234651, "high": 26.247544, "low": 24.737944, "close": 25.760574, "volume": 6913154}, "trend_line": 28.774585, "activity_lines": {"activity_5": 25.79239, "activity_10": 26.115796, "activity_20": 27.616073, "activity_30": 28.609084}, "trend_signal": 0, "fair_value": 30.948126, "relative_strength": -4.790996, "rate_of_change": -0.3167323454056523, "market_dynamics": -0.87532, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.663182, "high": 25.887187, "low": 23.374435, "close": 23.57896, "volume": 5922741}, "trend_line": 28.685903, "activity_lines": {"activity_5": 25.04246, "activity_10": 25.585089, "activity_20": 27.110642, "activity_30": 28.273883}, "trend_signal": 0, "fair_value": 30.821072, "relative_strength": -10.900737, "rate_of_change": -0.3081955830118787, "market_dynamics": -1.035562, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.6374, "high": 25.955364, "low": 23.569222, "close": 25.215172, "volume": 10569098}, "trend_line": 28.684336, "activity_lines": {"activity_5": 24.983375, "activity_10": 25.450864, "activity_20": 26.795226, "activity_30": 28.049965}, "trend_signal": 0, "fair_value": 30.726056, "relative_strength": -6.070465, "rate_of_change": -0.005462613465580736, "market_dynamics": -1.078314, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.952208, "high": 25.409957, "low": 24.358108, "close": 24.640549, "volume": 6151145}, "trend_line": 28.828094, "activity_lines": {"activity_5": 24.789886, "activity_10": 25.249702, "activity_20": 26.461567, "activity_30": 27.789075}, "trend_signal": 0, "fair_value": 30.624631, "relative_strength": -5.636333, "rate_of_change": 0.5011724866143036, "market_dynamics": -1.088639, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.630813, "high": 25.244392, "low": 23.764009, "close": 23.764009, "volume": 4939453}, "trend_line": 28.996171, "activity_lines": {"activity_5": 24.396417, "activity_10": 24.915022, "activity_20": 26.056373, "activity_30": 27.46236}, "trend_signal": 0, "fair_value": 30.512162, "relative_strength": -7.080045, "rate_of_change": 0.5830319548701356, "market_dynamics": -1.107132, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.900362, "high": 24.192542, "low": 23.199128, "close": 23.900362, "volume": 2638762}, "trend_line": 28.981415, "activity_lines": {"activity_5": 24.16592, "activity_10": 24.633998, "activity_20": 25.710092, "activity_30": 27.133598}, "trend_signal": 0, "fair_value": 30.40552, "relative_strength": -7.400758, "rate_of_change": -0.050889477786573926, "market_dynamics": -1.075668, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.695836, "high": 30.786095, "low": 23.501048, "close": 30.786095, "volume": 16769496}, "trend_line": 29.153935, "activity_lines": {"activity_5": 26.354681, "activity_10": 25.681601, "activity_20": 26.06234, "activity_30": 27.250029}, "trend_signal": 0, "fair_value": 30.411561, "relative_strength": 1.225313, "rate_of_change": 0.5952780428422912, "market_dynamics": -0.50616, "expectation": {"probability": 23.0137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.416213, "high": 36.782369, "low": 31.973577, "close": 36.380001, "volume": 15624977}, "trend_line": 29.441644, "activity_lines": {"activity_5": 29.927603, "activity_10": 27.654904, "activity_20": 26.946376, "activity_30": 27.716227}, "trend_signal": 0, "fair_value": 30.504818, "relative_strength": 8.073318, "rate_of_change": 0.9868616363451436, "market_dynamics": 0.095208, "expectation": {"probability": 14.8014, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.181003, "high": 43.190816, "low": 29.961729, "close": 30.393538, "volume": 35882790}, "trend_line": 28.976054, "activity_lines": {"activity_5": 30.760714, "activity_10": 28.352346, "activity_20": 27.242761, "activity_30": 27.777639}, "trend_signal": 0, "fair_value": 30.503106, "relative_strength": -5.31429, "rate_of_change": -1.5813994626115269, "market_dynamics": 0.667773, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.393539, "high": 34.466291, "low": 29.991171, "close": 33.543789, "volume": 22163890}, "trend_line": 28.776728, "activity_lines": {"activity_5": 32.260377, "activity_10": 29.543106, "activity_20": 27.856984, "activity_30": 28.072332}, "trend_signal": 0, "fair_value": 30.549177, "relative_strength": 1.528556, "rate_of_change": -0.6878990493322616, "market_dynamics": 1.281117, "expectation": {"probability": 20.0599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.210121, "high": 35.241588, "low": 33.210121, "close": 34.063927, "volume": 24748082}, "trend_line": 28.799533, "activity_lines": {"activity_5": 33.281433, "activity_10": 30.682674, "activity_20": 28.507523, "activity_30": 28.413442}, "trend_signal": 0, "fair_value": 30.601636, "relative_strength": 0.547318, "rate_of_change": 0.07924806461666434, "market_dynamics": 1.313859, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.955974, "high": 34.328902, "low": 30.599633, "close": 30.638887, "volume": 16722587}, "trend_line": 28.795571, "activity_lines": {"activity_5": 32.483239, "activity_10": 31.048537, "activity_20": 28.800537, "activity_30": 28.53211}, "trend_signal": 0, "fair_value": 30.602184, "relative_strength": -7.944888, "rate_of_change": -0.01375716752074193, "market_dynamics": 1.187197, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.629073, "high": 35.025685, "low": 30.118753, "close": 34.299461, "volume": 19479295}, "trend_line": 28.842998, "activity_lines": {"activity_5": 32.91505, "activity_10": 31.951596, "activity_20": 29.434483, "activity_30": 28.887199}, "trend_signal": 1, "fair_value": 30.655767, "relative_strength": -3.392704, "rate_of_change": 0.16470241204802832, "market_dynamics": 1.136711, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.926531, "high": 35.516377, "low": 33.583049, "close": 34.34853, "volume": 22955198}, "trend_line": 29.082986, "activity_lines": {"activity_5": 33.50192, "activity_10": 32.698409, "activity_20": 30.039676, "activity_30": 29.242395}, "trend_signal": 1, "fair_value": 30.708521, "relative_strength": 0.672315, "rate_of_change": 0.832049428426257, "market_dynamics": 1.098794, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.820609, "high": 39.922802, "low": 30.422981, "close": 33.455467, "volume": 49055065}, "trend_line": 29.084542, "activity_lines": {"activity_5": 33.527436, "activity_10": 33.106337, "activity_20": 30.520359, "activity_30": 29.52449}, "trend_signal": 1, "fair_value": 30.74721, "relative_strength": 1.16714, "rate_of_change": 0.005350207162362142, "market_dynamics": 1.073028, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.867649, "high": 34.093371, "low": 32.052085, "close": 32.994213, "volume": 21345799}, "trend_line": 29.088461, "activity_lines": {"activity_5": 33.405089, "activity_10": 33.254193, "activity_20": 30.918522, "activity_30": 29.776727}, "trend_signal": 1, "fair_value": 30.778419, "relative_strength": -1.682859, "rate_of_change": 0.013474511649520847, "market_dynamics": 1.07657, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.729238, "high": 35.133637, "low": 32.709613, "close": 33.995228, "volume": 18406489}, "trend_line": 29.202181, "activity_lines": {"activity_5": 33.687728, "activity_10": 33.418709, "activity_20": 31.388797, "activity_30": 30.093293}, "trend_signal": 1, "fair_value": 30.822485, "relative_strength": -0.123144, "rate_of_change": 0.39094539927705596, "market_dynamics": 0.981837, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.965784, "high": 35.123826, "low": 33.533972, "close": 34.613503, "volume": 15315062}, "trend_line": 29.265882, "activity_lines": {"activity_5": 33.952702, "activity_10": 33.637291, "activity_20": 31.878744, "activity_30": 30.44241}, "trend_signal": 1, "fair_value": 30.873715, "relative_strength": 2.562681, "rate_of_change": 0.2181378164870692, "market_dynamics": 0.863269, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.613504, "high": 36.556645, "low": 31.81655, "close": 36.115021, "volume": 33091310}, "trend_line": 29.331901, "activity_lines": {"activity_5": 34.697246, "activity_10": 34.160994, "activity_20": 32.471019, "activity_30": 30.88429}, "trend_signal": 1, "fair_value": 30.943599, "relative_strength": 7.663113, "rate_of_change": 0.22558349685137513, "market_dynamics": 0.86746, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.928563, "high": 39.873735, "low": 34.201321, "close": 37.81282, "volume": 47634365}, "trend_line": 29.566747, "activity_lines": {"activity_5": 35.889957, "activity_10": 34.88936, "activity_20": 33.176934, "activity_30": 31.431446}, "trend_signal": 1, "fair_value": 31.033983, "relative_strength": 12.413464, "rate_of_change": 0.8006504590343497, "market_dynamics": 1.015233, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.901146, "high": 45.820934, "low": 35.133637, "close": 35.751911, "volume": 74839568}, "trend_line": 29.842329, "activity_lines": {"activity_5": 36.105209, "activity_10": 35.165398, "activity_20": 33.628068, "activity_30": 31.830489}, "trend_signal": 1, "fair_value": 31.095255, "relative_strength": 14.236407, "rate_of_change": 0.932067366085285, "market_dynamics": 1.063399, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.171875, "high": 36.409434, "low": 32.052085, "close": 32.209106, "volume": 53383998}, "trend_line": 29.948524, "activity_lines": {"activity_5": 34.955679, "activity_10": 34.766598, "activity_20": 33.694214, "activity_30": 31.983185}, "trend_signal": 1, "fair_value": 31.109535, "relative_strength": 3.9765, "rate_of_change": 0.35585359306239, "market_dynamics": 0.912097, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.620274, "high": 35.231777, "low": 30.638885, "close": 33.03347, "volume": 34726309}, "trend_line": 30.14031, "activity_lines": {"activity_5": 34.200011, "activity_10": 34.489133, "activity_20": 33.797775, "activity_30": 32.182213}, "trend_signal": 1, "fair_value": 31.133889, "relative_strength": 2.751642, "rate_of_change": 0.6403854827703712, "market_dynamics": 0.573304, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.269003, "high": 41.110277, "low": 32.9844, "close": 39.363415, "volume": 63015687}, "trend_line": 30.583674, "activity_lines": {"activity_5": 35.659661, "activity_10": 35.385586, "activity_20": 34.466958, "activity_30": 32.777252}, "trend_signal": 1, "fair_value": 31.236758, "relative_strength": 20.265139, "rate_of_change": 1.4710001323808513, "market_dynamics": 0.471413, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.548861, "high": 38.990486, "low": 36.507579, "close": 36.988457, "volume": 10146800}, "trend_line": 30.971571, "activity_lines": {"activity_5": 36.111099, "activity_10": 35.759048, "activity_20": 34.839846, "activity_30": 33.190464}, "trend_signal": 1, "fair_value": 31.307766, "relative_strength": 14.006429, "rate_of_change": 1.268313937691078, "market_dynamics": 0.248767, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.213163, "high": 39.559693, "low": 35.329913, "close": 39.029743, "volume": 33886393}, "trend_line": 31.335313, "activity_lines": {"activity_5": 37.297922, "activity_10": 36.439417, "activity_20": 35.344168, "activity_30": 33.710346}, "trend_signal": 1, "fair_value": 31.401937, "relative_strength": 14.715656, "rate_of_change": 1.1744383260377669, "market_dynamics": 0.4065, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.401658, "high": 42.395901, "low": 37.999286, "close": 39.638203, "volume": 56279334}, "trend_line": 31.7979, "activity_lines": {"activity_5": 38.469044, "activity_10": 37.120678, "activity_20": 35.834394, "activity_30": 34.246017}, "trend_signal": 1, "fair_value": 31.501169, "relative_strength": 13.561669, "rate_of_change": 1.476248218742858, "market_dynamics": 0.667309, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.394885, "high": 48.107563, "low": 38.725511, "close": 48.107563, "volume": 49734995}, "trend_line": 32.532411, "activity_lines": {"activity_5": 41.968012, "activity_10": 39.239223, "activity_20": 37.089073, "activity_30": 35.298253}, "trend_signal": 1, "fair_value": 31.698864, "relative_strength": 33.454651, "rate_of_change": 2.309935561782397, "market_dynamics": 0.724724, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.296059, "high": 57.725154, "low": 46.458841, "close": 46.821953, "volume": 73647321}, "trend_line": 33.225692, "activity_lines": {"activity_5": 44.033505, "activity_10": 40.878674, "activity_20": 38.165467, "activity_30": 36.220159}, "trend_signal": 1, "fair_value": 31.876783, "relative_strength": 33.21493, "rate_of_change": 2.131047096386428, "market_dynamics": 1.069234, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.910271, "high": 50.031086, "low": 44.250719, "close": 47.597244, "volume": 32573614}, "trend_line": 33.961372, "activity_lines": {"activity_5": 45.860191, "activity_10": 42.464416, "activity_20": 39.237468, "activity_30": 37.147356}, "trend_signal": 1, "fair_value": 32.059579, "relative_strength": 31.427953, "rate_of_change": 2.214190151404506, "market_dynamics": 1.146338, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.998599, "high": 51.787768, "low": 46.027031, "close": 48.215523, "volume": 31342660}, "trend_line": 34.709871, "activity_lines": {"activity_5": 47.185719, "activity_10": 43.984674, "activity_20": 40.301432, "activity_30": 38.066978}, "trend_signal": 1, "fair_value": 32.245279, "relative_strength": 31.672267, "rate_of_change": 2.2039716181077798, "market_dynamics": 1.158706, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.009424, "high": 51.601303, "low": 46.027031, "close": 46.027031, "volume": 26621330}, "trend_line": 35.45814, "activity_lines": {"activity_5": 47.169363, "activity_10": 44.880412, "activity_20": 41.089579, "activity_30": 38.797118}, "trend_signal": 1, "fair_value": 32.40189, "relative_strength": 28.985238, "rate_of_change": 2.1557815642702924, "market_dynamics": 1.028565, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.02703, "high": 46.713998, "low": 42.798267, "close": 42.886589, "volume": 12966076}, "trend_line": 36.047187, "activity_lines": {"activity_5": 45.680272, "activity_10": 44.953927, "activity_20": 41.50536, "activity_30": 39.276372}, "trend_signal": 1, "fair_value": 32.519696, "relative_strength": 20.750987, "rate_of_change": 1.6612461905785265, "market_dynamics": 0.719797, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.690315, "high": 43.995561, "low": 40.933632, "close": 41.218235, "volume": 10800014}, "trend_line": 36.599776, "activity_lines": {"activity_5": 43.983128, "activity_10": 44.544956, "activity_20": 41.721358, "activity_30": 39.609988}, "trend_signal": 1, "fair_value": 32.616346, "relative_strength": 18.246492, "rate_of_change": 1.5329601169711178, "market_dynamics": 0.42416, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.311302, "high": 38.274075, "low": 30.177637, "close": 36.468323, "volume": 18121254}, "trend_line": 37.023254, "activity_lines": {"activity_5": 41.07626, "activity_10": 43.238641, "activity_20": 41.452271, "activity_30": 39.601508}, "trend_signal": 1, "fair_value": 32.658676, "relative_strength": 10.180172, "rate_of_change": 1.1570507972507889, "market_dynamics": -0.020282, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.273063, "high": 39.127878, "low": 35.212151, "close": 36.821621, "volume": 12327005}, "trend_line": 37.453962, "activity_lines": {"activity_5": 39.029087, "activity_10": 42.00602, "activity_20": 41.202485, "activity_30": 39.588499}, "trend_signal": 1, "fair_value": 32.703925, "relative_strength": 11.314538, "rate_of_change": 1.1633445293598332, "market_dynamics": -0.428689, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.978645, "high": 40.050386, "low": 36.752927, "close": 38.764767, "volume": 17791722}, "trend_line": 37.719918, "activity_lines": {"activity_5": 38.389223, "activity_10": 41.166845, "activity_20": 41.119534, "activity_30": 39.673067}, "trend_signal": 1, "fair_value": 32.769095, "relative_strength": 15.340262, "rate_of_change": 0.7100877605418695, "market_dynamics": -0.669719, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.696068, "high": 40.109264, "low": 37.7245, "close": 39.785408, "volume": 8836755}, "trend_line": 37.833432, "activity_lines": {"activity_5": 38.573723, "activity_10": 40.529122, "activity_20": 41.111076, "activity_30": 39.806325}, "trend_signal": 1, "fair_value": 32.843737, "relative_strength": 18.187823, "rate_of_change": 0.30093914838309593, "market_dynamics": -0.883502, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.414514, "high": 42.072039, "low": 40.079827, "close": 40.266289, "volume": 10853855}, "trend_line": 38.162523, "activity_lines": {"activity_5": 39.125263, "activity_10": 40.130144, "activity_20": 41.123787, "activity_30": 39.963283}, "trend_signal": 1, "fair_value": 32.921869, "relative_strength": 16.386398, "rate_of_change": 0.8698417843773683, "market_dynamics": -0.88965, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.727537, "high": 43.701141, "low": 39.746156, "close": 42.209435, "volume": 18285007}, "trend_line": 38.451378, "activity_lines": {"activity_5": 40.387981, "activity_10": 40.203658, "activity_20": 41.301792, "activity_30": 40.224374}, "trend_signal": 1, "fair_value": 33.018615, "relative_strength": 20.841011, "rate_of_change": 0.7569075032067405, "market_dynamics": -0.803529, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.022967, "high": 45.801308, "low": 40.24666, "close": 43.318401, "volume": 31618509}, "trend_line": 38.759861, "activity_lines": {"activity_5": 41.637613, "activity_10": 40.576764, "activity_20": 41.564476, "activity_30": 40.538376}, "trend_signal": 1, "fair_value": 33.124798, "relative_strength": 24.138862, "rate_of_change": 0.8022677366725388, "market_dynamics": -0.668867, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.121107, "high": 42.955288, "low": 38.05577, "close": 38.470818, "volume": 16570292}, "trend_line": 39.020925, "activity_lines": {"activity_5": 40.838266, "activity_10": 40.157529, "activity_20": 41.329455, "activity_30": 40.519728}, "trend_signal": 1, "fair_value": 33.179349, "relative_strength": 10.916623, "rate_of_change": 0.6735421471196646, "market_dynamics": -0.65761, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.956949, "high": 40.022296, "low": 37.956949, "close": 39.676426, "volume": 7845181}, "trend_line": 39.200157, "activity_lines": {"activity_5": 40.460384, "activity_10": 40.094881, "activity_20": 41.179436, "activity_30": 40.562018}, "trend_signal": 1, "fair_value": 33.244976, "relative_strength": 12.206651, "rate_of_change": 0.4593227864280484, "market_dynamics": -0.708378, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.725834, "high": 40.200172, "low": 37.126857, "close": 37.166386, "volume": 9264118}, "trend_line": 39.294086, "activity_lines": {"activity_5": 39.253088, "activity_10": 39.634229, "activity_20": 40.758733, "activity_30": 40.430807}, "trend_signal": 0, "fair_value": 33.28419, "relative_strength": 5.435336, "rate_of_change": 0.23961383624051003, "market_dynamics": -0.84897, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.057682, "high": 38.490579, "low": 36.958866, "close": 36.958866, "volume": 7467068}, "trend_line": 39.410866, "activity_lines": {"activity_5": 38.183279, "activity_10": 39.209516, "activity_20": 40.328728, "activity_30": 40.280148}, "trend_signal": 0, "fair_value": 33.320573, "relative_strength": 5.674064, "rate_of_change": 0.2971948501359684, "market_dynamics": -1.088648, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.899567, "high": 40.496634, "low": 36.069474, "close": 39.874065, "volume": 10447700}, "trend_line": 39.640194, "activity_lines": {"activity_5": 38.435241, "activity_10": 39.30592, "activity_20": 40.176501, "activity_30": 40.310032}, "trend_signal": 0, "fair_value": 33.384823, "relative_strength": 9.366696, "rate_of_change": 0.581890283760835, "market_dynamics": -1.019204, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.170526, "high": 41.682482, "low": 39.459019, "close": 40.872154, "volume": 11837324}, "trend_line": 39.869425, "activity_lines": {"activity_5": 39.249522, "activity_10": 39.528296, "activity_20": 40.115311, "activity_30": 40.389513}, "trend_signal": 0, "fair_value": 33.457516, "relative_strength": 10.12809, "rate_of_change": 0.578279208219815, "market_dynamics": -0.832504, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.158732, "high": 42.986909, "low": 40.714041, "close": 41.257553, "volume": 16484225}, "trend_line": 40.090893, "activity_lines": {"activity_5": 40.03218, "activity_10": 39.782429, "activity_20": 40.084949, "activity_30": 40.47907}, "trend_signal": 0, "fair_value": 33.532516, "relative_strength": 8.815605, "rate_of_change": 0.5554833058164284, "market_dynamics": -0.555546, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.208141, "high": 44.123347, "low": 41.109318, "close": 43.184551, "volume": 19072939}, "trend_line": 40.326544, "activity_lines": {"activity_5": 41.351762, "activity_10": 40.360158, "activity_20": 40.270729, "activity_30": 40.67866}, "trend_signal": 0, "fair_value": 33.62444, "relative_strength": 10.985324, "rate_of_change": 0.5877918458937723, "market_dynamics": -0.127184, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.164791, "high": 43.678658, "low": 42.097525, "close": 42.492809, "volume": 10832927}, "trend_line": 40.482544, "activity_lines": {"activity_5": 42.039552, "activity_10": 40.759057, "activity_20": 40.407951, "activity_30": 40.818419}, "trend_signal": 0, "fair_value": 33.708104, "relative_strength": 6.278204, "rate_of_change": 0.3868419768378833, "market_dynamics": 0.121375, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.542219, "high": 46.327044, "low": 42.354462, "close": 44.854618, "volume": 34659559}, "trend_line": 40.785967, "activity_lines": {"activity_5": 43.145683, "activity_10": 41.582223, "activity_20": 40.794413, "activity_30": 41.100489}, "trend_signal": 1, "fair_value": 33.812277, "relative_strength": 13.357687, "rate_of_change": 0.7495156430880486, "market_dynamics": 0.47073, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.797237, "high": 47.730293, "low": 43.500776, "close": 46.722324, "volume": 29883189}, "trend_line": 41.269741, "activity_lines": {"activity_5": 44.542345, "activity_10": 42.717041, "activity_20": 41.374757, "activity_30": 41.483479}, "trend_signal": 1, "fair_value": 33.931815, "relative_strength": 15.904028, "rate_of_change": 1.1861285524994514, "market_dynamics": 0.769984, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.218341, "high": 54.12398, "low": 46.129403, "close": 50.408325, "volume": 45404495}, "trend_line": 41.848903, "activity_lines": {"activity_5": 46.777663, "activity_10": 44.372014, "activity_20": 42.302837, "activity_30": 42.073065}, "trend_signal": 1, "fair_value": 34.082975, "relative_strength": 18.822537, "rate_of_change": 1.4033574865420082, "market_dynamics": 0.980732, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.912314, "high": 54.054806, "low": 49.16319, "close": 50.477505, "volume": 35421347}, "trend_line": 42.219373, "activity_lines": {"activity_5": 48.425989, "activity_10": 45.844439, "activity_20": 43.201688, "activity_30": 42.629749}, "trend_signal": 1, "fair_value": 34.232016, "relative_strength": 13.033109, "rate_of_change": 0.8852561798334293, "market_dynamics": 1.23233, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.675144, "high": 55.833574, "low": 47.443711, "close": 48.896374, "volume": 39636335}, "trend_line": 42.616303, "activity_lines": {"activity_5": 49.061075, "activity_10": 46.787366, "activity_20": 43.905863, "activity_30": 43.060524}, "trend_signal": 1, "fair_value": 34.364128, "relative_strength": 4.466197, "rate_of_change": 0.940160811957119, "market_dynamics": 1.25953, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.410243, "high": 50.279864, "low": 41.672597, "close": 44.19252, "volume": 21059223}, "trend_line": 42.788396, "activity_lines": {"activity_5": 47.701306, "activity_10": 46.658001, "activity_20": 44.102871, "activity_30": 43.162215}, "trend_signal": 1, "fair_value": 34.451881, "relative_strength": -5.029192, "rate_of_change": 0.40381963681832445, "market_dynamics": 1.074093, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.103584, "high": 46.198579, "low": 42.611393, "close": 45.052261, "volume": 14776355}, "trend_line": 42.968865, "activity_lines": {"activity_5": 46.672256, "activity_10": 46.606435, "activity_20": 44.34666, "activity_30": 43.308271}, "trend_signal": 1, "fair_value": 34.54569, "relative_strength": -5.929743, "rate_of_change": 0.4217708932113328, "market_dynamics": 0.793739, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.637213, "high": 49.291661, "low": 44.103586, "close": 45.892235, "volume": 21469268}, "trend_line": 42.89502, "activity_lines": {"activity_5": 46.034535, "activity_10": 46.63159, "activity_20": 44.640506, "activity_30": 43.496875}, "trend_signal": 1, "fair_value": 34.645221, "relative_strength": -5.521854, "rate_of_change": -0.17185699459364032, "market_dynamics": 0.592939, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.516716, "high": 48.817319, "low": 43.856532, "close": 45.072025, "volume": 17584495}, "trend_line": 42.836689, "activity_lines": {"activity_5": 45.424484, "activity_10": 46.423349, "activity_20": 44.827156, "activity_30": 43.637327}, "trend_signal": 1, "fair_value": 34.735889, "relative_strength": -8.264663, "rate_of_change": -0.13598548269706498, "market_dynamics": 0.333809, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.96332, "high": 46.346809, "low": 44.61745, "close": 44.637211, "volume": 4407364}, "trend_line": 42.738022, "activity_lines": {"activity_5": 45.02986, "activity_10": 46.101733, "activity_20": 44.949511, "activity_30": 43.75349}, "trend_signal": 1, "fair_value": 34.821245, "relative_strength": -11.211039, "rate_of_change": -0.2303329279254028, "market_dynamics": 0.142344, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.933676, "high": 45.200492, "low": 43.08573, "close": 43.500778, "volume": 5126504}, "trend_line": 42.580863, "activity_lines": {"activity_5": 44.540369, "activity_10": 45.534503, "activity_20": 44.952074, "activity_30": 43.8027}, "trend_signal": 1, "fair_value": 34.895429, "relative_strength": -12.470027, "rate_of_change": -0.3677264240258944, "market_dynamics": -0.100185, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.998706, "high": 43.672532, "low": 39.502338, "close": 39.502338, "volume": 10427085}, "trend_line": 42.363374, "activity_lines": {"activity_5": 42.764181, "activity_10": 44.2649, "activity_20": 44.572964, "activity_30": 43.604086}, "trend_signal": 1, "fair_value": 34.934471, "relative_strength": -16.286342, "rate_of_change": -0.5107670081745419, "market_dynamics": -0.532669, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.029834, "high": 42.597636, "low": 40.029834, "close": 42.438393, "volume": 7625424}, "trend_line": 42.348434, "activity_lines": {"activity_5": 42.336673, "activity_10": 43.660397, "activity_20": 44.468567, "activity_30": 43.608926}, "trend_signal": 0, "fair_value": 34.997529, "relative_strength": -14.120137, "rate_of_change": -0.035266312829575, "market_dynamics": -0.836893, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.79669, "high": 43.1948, "low": 40.716573, "close": 41.303783, "volume": 6343121}, "trend_line": 42.351285, "activity_lines": {"activity_5": 41.761218, "activity_10": 42.99451, "activity_20": 44.242959, "activity_30": 43.541529}, "trend_signal": 0, "fair_value": 35.050081, "relative_strength": -17.039767, "rate_of_change": 0.006732244219466805, "market_dynamics": -1.02277, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.562552, "high": 42.98579, "low": 40.029837, "close": 42.050236, "volume": 6487918}, "trend_line": 42.537349, "activity_lines": {"activity_5": 41.685796, "activity_10": 42.631136, "activity_20": 44.06874, "activity_30": 43.522106}, "trend_signal": 0, "fair_value": 35.107934, "relative_strength": -15.731308, "rate_of_change": 0.4393349576051867, "market_dynamics": -1.092187, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.060188, "high": 42.408536, "low": 40.557328, "close": 41.263969, "volume": 6945093}, "trend_line": 42.685427, "activity_lines": {"activity_5": 41.520751, "activity_10": 42.24928, "activity_20": 43.795394, "activity_30": 43.439953}, "trend_signal": 0, "fair_value": 35.158393, "relative_strength": -16.098736, "rate_of_change": 0.34811290191120786, "market_dynamics": -1.052198, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.701893, "high": 41.73175, "low": 37.521748, "close": 37.601368, "volume": 5865200}, "trend_line": 42.646647, "activity_lines": {"activity_5": 40.283959, "activity_10": 41.254743, "activity_20": 43.16661, "activity_30": 43.111949}, "trend_signal": 0, "fair_value": 35.178254, "relative_strength": -19.325931, "rate_of_change": -0.09085067838256741, "market_dynamics": -1.116707, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.810378, "high": 39.761111, "low": 37.810378, "close": 38.994751, "volume": 4649521}, "trend_line": 42.620292, "activity_lines": {"activity_5": 39.638359, "activity_10": 40.649019, "activity_20": 42.686105, "activity_30": 42.876343}, "trend_signal": 0, "fair_value": 35.209033, "relative_strength": -19.165997, "rate_of_change": -0.061798527795168395, "market_dynamics": -1.162137, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.994753, "high": 39.810875, "low": 37.939761, "close": 38.765839, "volume": 3774600}, "trend_line": 42.570277, "activity_lines": {"activity_5": 39.146032, "activity_10": 40.127083, "activity_20": 42.194573, "activity_30": 42.627668}, "trend_signal": 0, "fair_value": 35.237487, "relative_strength": -20.557496, "rate_of_change": -0.1173502049211721, "market_dynamics": -1.246119, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.795698, "high": 40.19903, "low": 38.099007, "close": 38.457306, "volume": 4311973}, "trend_line": 42.445206, "activity_lines": {"activity_5": 38.720056, "activity_10": 39.663708, "activity_20": 41.694699, "activity_30": 42.362315}, "trend_signal": 0, "fair_value": 35.263041, "relative_strength": -21.713499, "rate_of_change": -0.29379888695579404, "market_dynamics": -1.279719, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.457303, "high": 38.99475, "low": 36.57624, "close": 38.48716, "volume": 5606697}, "trend_line": 42.284165, "activity_lines": {"activity_5": 38.543561, "activity_10": 39.318124, "activity_20": 41.216885, "activity_30": 42.106957}, "trend_signal": 0, "fair_value": 35.288428, "relative_strength": -20.757937, "rate_of_change": -0.37940916107227124, "market_dynamics": -1.243496, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.676266, "high": 42.786738, "low": 38.487162, "close": 40.935532, "volume": 16097800}, "trend_line": 42.366322, "activity_lines": {"activity_5": 39.36831, "activity_10": 39.508854, "activity_20": 41.002571, "activity_30": 42.019949}, "trend_signal": 0, "fair_value": 35.332546, "relative_strength": -18.361116, "rate_of_change": 0.19429732146772946, "market_dynamics": -0.985509, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.1943, "high": 41.681985, "low": 40.01988, "close": 40.208984, "volume": 5114780}, "trend_line": 42.384074, "activity_lines": {"activity_5": 39.728599, "activity_10": 39.541427, "activity_20": 40.746617, "activity_30": 41.880766}, "trend_signal": 0, "fair_value": 35.370348, "relative_strength": -19.072485, "rate_of_change": 0.04190120634026608, "market_dynamics": -0.795892, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.199029, "high": 41.77156, "low": 39.910399, "close": 41.691936, "volume": 8521582}, "trend_line": 42.534926, "activity_lines": {"activity_5": 40.502256, "activity_10": 39.884162, "activity_20": 40.680466, "activity_30": 41.836112}, "trend_signal": 0, "fair_value": 35.418975, "relative_strength": -19.48314, "rate_of_change": 0.35591670588344204, "market_dynamics": -0.492407, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.527966, "high": 44.269693, "low": 41.741699, "close": 42.597633, "volume": 15232626}, "trend_line": 42.722885, "activity_lines": {"activity_5": 41.382739, "activity_10": 40.384512, "activity_20": 40.742407, "activity_30": 41.840157}, "trend_signal": 0, "fair_value": 35.473774, "relative_strength": -18.546541, "rate_of_change": 0.4418933278501515, "market_dynamics": -0.060676, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.159717, "high": 44.22988, "low": 42.03033, "close": 43.413757, "volume": 10530149}, "trend_line": 42.840874, "activity_lines": {"activity_5": 42.259242, "activity_10": 41.023295, "activity_20": 40.912068, "activity_30": 41.88473}, "trend_signal": 0, "fair_value": 35.533926, "relative_strength": -17.54353, "rate_of_change": 0.2761728286842086, "market_dynamics": 0.176273, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.553097, "high": 43.672532, "low": 40.527473, "close": 41.890991, "volume": 8694753}, "trend_line": 42.874836, "activity_lines": {"activity_5": 42.299716, "activity_10": 41.346125, "activity_20": 40.940413, "activity_30": 41.823447}, "trend_signal": 0, "fair_value": 35.581723, "relative_strength": -18.829701, "rate_of_change": 0.07927475989402666, "market_dynamics": 0.423681, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.801417, "high": 42.597633, "low": 40.11941, "close": 40.766335, "volume": 6001862}, "trend_line": 42.858462, "activity_lines": {"activity_5": 41.901607, "activity_10": 41.386479, "activity_20": 40.8767, "activity_30": 41.687415}, "trend_signal": 0, "fair_value": 35.620414, "relative_strength": -18.984153, "rate_of_change": -0.038190233543981364, "market_dynamics": 0.467989, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.3635, "high": 46.847448, "low": 40.985295, "close": 44.727516, "volume": 20682917}, "trend_line": 42.909894, "activity_lines": {"activity_5": 42.786736, "activity_10": 42.114837, "activity_20": 41.214653, "activity_30": 41.807999}, "trend_signal": 0, "fair_value": 35.687874, "relative_strength": -12.090809, "rate_of_change": 0.12000430626744928, "market_dynamics": 0.611379, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.185344, "high": 45.255013, "low": 42.657353, "close": 44.239834, "volume": 13091011}, "trend_line": 42.968128, "activity_lines": {"activity_5": 43.306932, "activity_10": 42.646131, "activity_20": 41.5078, "activity_30": 41.893801}, "trend_signal": 0, "fair_value": 35.750756, "relative_strength": -14.816746, "rate_of_change": 0.1357122905034414, "market_dynamics": 0.652102, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.3839, "high": 44.548367, "low": 40.965389, "close": 41.990517, "volume": 10478088}, "trend_line": 42.872658, "activity_lines": {"activity_5": 42.967875, "activity_10": 42.663322, "activity_20": 41.588618, "activity_30": 41.83073}, "trend_signal": 0, "fair_value": 35.796302, "relative_strength": -16.659733, "rate_of_change": -0.22218794358460028, "market_dynamics": 0.699283, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.572504, "high": 44.448841, "low": 39.233613, "close": 40.517517, "volume": 12496583}, "trend_line": 42.665831, "activity_lines": {"activity_5": 42.232701, "activity_10": 42.348997, "activity_20": 41.536343, "activity_30": 41.678785}, "trend_signal": 0, "fair_value": 35.830514, "relative_strength": -19.516495, "rate_of_change": -0.4824216870342028, "market_dynamics": 0.733643, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.487659, "high": 41.303783, "low": 37.531702, "close": 37.621277, "volume": 11183681}, "trend_line": 42.239596, "activity_lines": {"activity_5": 40.623679, "activity_10": 41.515684, "activity_20": 41.203401, "activity_30": 41.35333}, "trend_signal": 0, "fair_value": 35.843397, "relative_strength": -22.323869, "rate_of_change": -0.9990078477552644, "market_dynamics": 0.367894, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.844964, "high": 38.974846, "low": 34.426453, "close": 36.964397, "volume": 8948507}, "trend_line": 41.789159, "activity_lines": {"activity_5": 39.005367, "activity_10": 40.609987, "activity_20": 40.830838, "activity_30": 41.012995}, "trend_signal": 0, "fair_value": 35.851404, "relative_strength": -22.400899, "rate_of_change": -1.0663856728175167, "market_dynamics": -0.006668, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.476714, "high": 37.501845, "low": 35.58097, "close": 35.879551, "volume": 5457450}, "trend_line": 41.355265, "activity_lines": {"activity_5": 37.542982, "activity_10": 39.593, "activity_20": 40.375619, "activity_30": 40.63173}, "trend_signal": 0, "fair_value": 35.851604, "relative_strength": -21.790657, "rate_of_change": -1.0382932090114452, "market_dynamics": -0.411051, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.626003, "high": 40.109456, "low": 35.740211, "close": 39.512295, "volume": 6504475}, "trend_line": 41.199258, "activity_lines": {"activity_5": 37.848863, "activity_10": 39.358659, "activity_20": 40.295761, "activity_30": 40.512828}, "trend_signal": 0, "fair_value": 35.877383, "relative_strength": -19.079248, "rate_of_change": -0.37723612700825987, "market_dynamics": -0.663772, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.253519, "high": 41.900946, "low": 38.88527, "close": 41.333641, "volume": 8508194}, "trend_line": 41.075304, "activity_lines": {"activity_5": 38.927074, "activity_10": 39.526408, "activity_20": 40.397705, "activity_30": 40.521498}, "trend_signal": 0, "fair_value": 35.915539, "relative_strength": -18.195062, "rate_of_change": -0.3008646417855333, "market_dynamics": -0.649522, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.54265, "high": 42.896216, "low": 39.910399, "close": 40.756382, "volume": 10712881}, "trend_line": 40.904108, "activity_lines": {"activity_5": 39.758457, "activity_10": 39.599334, "activity_20": 40.4269, "activity_30": 40.500923}, "trend_signal": 0, "fair_value": 35.949156, "relative_strength": -19.159159, "rate_of_change": -0.41678571630291983, "market_dynamics": -0.559276, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.756382, "high": 41.104726, "low": 39.084325, "close": 40.199028, "volume": 5786601}, "trend_line": 40.741675, "activity_lines": {"activity_5": 40.195049, "activity_10": 39.571104, "activity_20": 40.394625, "activity_30": 40.455434}, "trend_signal": 0, "fair_value": 35.978465, "relative_strength": -20.582545, "rate_of_change": -0.3971068138192869, "market_dynamics": -0.446671, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.228885, "high": 44.498604, "low": 40.228885, "close": 44.269691, "volume": 11762289}, "trend_line": 40.729425, "activity_lines": {"activity_5": 41.772886, "activity_10": 40.365331, "activity_20": 40.743207, "activity_30": 40.683047}, "trend_signal": 0, "fair_value": 36.035255, "relative_strength": -14.528234, "rate_of_change": -0.030067492315918893, "market_dynamics": -0.14418, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.568273, "high": 45.264964, "low": 42.318959, "close": 42.826546, "volume": 12046581}, "trend_line": 40.70695, "activity_lines": {"activity_5": 42.310332, "activity_10": 40.896625, "activity_20": 40.926668, "activity_30": 40.818346}, "trend_signal": 1, "fair_value": 36.081454, "relative_strength": -16.712467, "rate_of_change": -0.05518123567911903, "market_dynamics": 0.035975, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.468247, "high": 44.667803, "low": 40.945485, "close": 42.518017, "volume": 10326504}, "trend_line": 40.807473, "activity_lines": {"activity_5": 42.523985, "activity_10": 41.356622, "activity_20": 41.060082, "activity_30": 40.935189}, "trend_signal": 1, "fair_value": 36.124944, "relative_strength": -16.815271, "rate_of_change": 0.24694308957070618, "market_dynamics": 0.202308, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.547873, "high": 44.249787, "low": 38.75, "close": 39.09, "volume": 19325239}, "trend_line": 40.69586, "activity_lines": {"activity_5": 41.516008, "activity_10": 41.156971, "activity_20": 40.859483, "activity_30": 40.824384}, "trend_signal": 1, "fair_value": 36.144844, "relative_strength": -22.61141, "rate_of_change": -0.27351117771982203, "market_dynamics": 0.365281, "expectation": {"probability": 52.0557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d5e81d3-15a4-47eb-8f01-1903c900ee54/", "share_image": "https://sharemaestro.com/terminal/3d5e81d3-15a4-47eb-8f01-1903c900ee54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}