{"ticker": {"uuid": "3d5f73ff-3c6b-44fd-913b-3ed6ebb73a33", "symbol": "VHYA", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VHYA rose 7.50%, moving from 78.97 to 84.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.34 and has softened across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is positive at 75.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "84.89"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 75.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.34"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 84.790001, "high": 85.279999, "low": 84.660004, "close": 84.889999, "volume": 15856}, "trend_line": 78.71, "activity_lines": {"activity_5": 84.466, "activity_10": 83.565454, "activity_20": 81.673952, "activity_30": 80.404795}, "trend_signal": 1, "fair_value": 73.135757, "relative_strength": 2.340449, "rate_of_change": 0.5133575113653609, "market_dynamics": 1.53818, "expectation": {"probability": 75.6396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 74.357697, "high": 74.738098, "low": 61.209999, "close": 61.209999, "volume": 1163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.209999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.290001, "high": 63.889999, "low": 61.290001, "close": 63.889999, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.849998, "high": 64.220001, "low": 63.849998, "close": 64.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.106666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.510002, "high": 65.260002, "low": 64.510002, "close": 65.260002, "volume": 1166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.419998, "high": 67.129997, "low": 66.419998, "close": 67.129997, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 65.222666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.57, "high": 66.800003, "low": 65.919998, "close": 65.919998, "volume": 1005}, "trend_line": null, "activity_lines": {"activity_5": 65.748666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.604999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.300003, "high": 66.940002, "low": 66.300003, "close": 66.419998, "volume": 591}, "trend_line": null, "activity_lines": {"activity_5": 66.127332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.864285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.290001, "high": 66.620003, "low": 66.290001, "close": 66.620003, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": 66.404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.08375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.959999, "high": 67.43, "low": 66.75, "close": 66.75, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": 66.564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.268889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.699997, "high": 66.699997, "low": 66.25, "close": 66.25, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 66.458, "activity_10": 66.091091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.110001, "high": 66.139999, "low": 65.800003, "close": 66.059998, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 66.347333, "activity_10": 66.21709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.940002, "high": 66.589996, "low": 65.940002, "close": 66.589996, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 66.403998, "activity_10": 66.351272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.526666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.730003, "high": 66.790001, "low": 66.489998, "close": 66.790001, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 66.515999, "activity_10": 66.472726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.623846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.790001, "high": 66.790001, "low": 66.449997, "close": 66.699997, "volume": 2745}, "trend_line": null, "activity_lines": {"activity_5": 66.586665, "activity_10": 66.53109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.700714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.099998, "high": 67.889999, "low": 67.040001, "close": 67.68, "volume": 2341}, "trend_line": null, "activity_lines": {"activity_5": 66.987332, "activity_10": 66.741454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.832666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.209999, "high": 68.209999, "low": 67.589996, "close": 67.629997, "volume": 2118}, "trend_line": null, "activity_lines": {"activity_5": 67.275998, "activity_10": 66.932726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.944999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.629997, "high": 68.110001, "low": 67.599998, "close": 68.089996, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 67.613331, "activity_10": 67.176544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.071175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.93, "high": 69.32, "low": 68.809998, "close": 69.32, "volume": 8092}, "trend_line": null, "activity_lines": {"activity_5": 68.260665, "activity_10": 67.613635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.251666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.650002, "high": 69.800003, "low": 69.300003, "close": 69.800003, "volume": 9248}, "trend_line": null, "activity_lines": {"activity_5": 68.899333, "activity_10": 68.088908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.43842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 69.449997, "close": 69.5, "volume": 2295}, "trend_line": null, "activity_lines": {"activity_5": 69.231333, "activity_10": 68.454181, "activity_20": 67.53138, "activity_30": null}, "trend_signal": 0, "fair_value": 66.591499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.459999, "high": 69.790001, "low": 69.120003, "close": 69.18, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 69.335334, "activity_10": 68.702181, "activity_20": 67.777904, "activity_30": null}, "trend_signal": 0, "fair_value": 66.714761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.900002, "high": 69.860001, "low": 68.879997, "close": 69.860001, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 69.562667, "activity_10": 69.017091, "activity_20": 68.051238, "activity_30": null}, "trend_signal": 0, "fair_value": 66.857727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.900002, "high": 69.959999, "low": 69.029999, "close": 69.400002, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 69.518668, "activity_10": 69.188909, "activity_20": 68.252333, "activity_30": null}, "trend_signal": 0, "fair_value": 66.96826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.400002, "high": 69.790001, "low": 69.400002, "close": 69.790001, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 69.599334, "activity_10": 69.384182, "activity_20": 68.465905, "activity_30": null}, "trend_signal": 0, "fair_value": 67.085833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.050003, "high": 70.800003, "low": 70.0, "close": 70.800003, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": 70.017335, "activity_10": 69.70691, "activity_20": 68.754095, "activity_30": null}, "trend_signal": 0, "fair_value": 67.2344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.800003, "high": 71.169998, "low": 70.209999, "close": 70.32, "volume": 5446}, "trend_line": null, "activity_lines": {"activity_5": 70.188668, "activity_10": 69.885637, "activity_20": 68.979095, "activity_30": null}, "trend_signal": 0, "fair_value": 67.353077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 70.650002, "low": 68.860001, "close": 69.650002, "volume": 3461}, "trend_line": null, "activity_lines": {"activity_5": 70.060668, "activity_10": 69.893638, "activity_20": 69.119334, "activity_30": null}, "trend_signal": 0, "fair_value": 67.438148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.150002, "high": 70.830002, "low": 70.099998, "close": 70.599998, "volume": 1552}, "trend_line": null, "activity_lines": {"activity_5": 70.263334, "activity_10": 70.046001, "activity_20": 69.334667, "activity_30": null}, "trend_signal": 0, "fair_value": 67.551071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.580002, "high": 71.580002, "low": 70.910004, "close": 70.910004, "volume": 3542}, "trend_line": null, "activity_lines": {"activity_5": 70.489335, "activity_10": 70.231456, "activity_20": 69.560572, "activity_30": null}, "trend_signal": 0, "fair_value": 67.666896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.202314, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.910004, "high": 71.410004, "low": 70.699997, "close": 70.970001, "volume": 582}, "trend_line": 67.777, "activity_lines": {"activity_5": 70.660668, "activity_10": 70.407638, "activity_20": 69.772382, "activity_30": 68.997011}, "trend_signal": 1, "fair_value": 67.777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.225363, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.540001, "high": 72.290001, "low": 70.269997, "close": 70.589996, "volume": 2692}, "trend_line": 68.089666, "activity_lines": {"activity_5": 70.694, "activity_10": 70.488, "activity_20": 69.925524, "activity_30": 69.178495}, "trend_signal": 1, "fair_value": 67.867742, "relative_strength": null, "rate_of_change": 0.46131578559097186, "market_dynamics": 0.13955, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.370003, "high": 71.370003, "low": 70.0, "close": 70.68, "volume": 859}, "trend_line": 68.316, "activity_lines": {"activity_5": 70.739333, "activity_10": 70.559091, "activity_20": 70.065667, "activity_30": 69.345613}, "trend_signal": 1, "fair_value": 67.955625, "relative_strength": null, "rate_of_change": 0.3324058014912402, "market_dynamics": -0.014555, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.849998, "high": 72.660004, "low": 70.849998, "close": 72.169998, "volume": 1097}, "trend_line": 68.581, "activity_lines": {"activity_5": 71.212666, "activity_10": 70.886182, "activity_20": 70.328238, "activity_30": 69.594258}, "trend_signal": 1, "fair_value": 68.083333, "relative_strength": null, "rate_of_change": 0.38790327302535355, "market_dynamics": -0.035181, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.599998, "high": 73.0, "low": 72.300003, "close": 73.0, "volume": 2723}, "trend_line": 68.839, "activity_lines": {"activity_5": 71.857999, "activity_10": 71.313818, "activity_20": 70.644238, "activity_30": 69.879355}, "trend_signal": 1, "fair_value": 68.227941, "relative_strength": null, "rate_of_change": 0.37619748910047324, "market_dynamics": 0.18623, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.18, "high": 73.18, "low": 72.650002, "close": 73.080002, "volume": 1239}, "trend_line": 69.037333, "activity_lines": {"activity_5": 72.390667, "activity_10": 71.697636, "activity_20": 70.937857, "activity_30": 70.152968}, "trend_signal": 1, "fair_value": 68.366571, "relative_strength": null, "rate_of_change": 0.2881113903455965, "market_dynamics": 0.462302, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.440002, "high": 73.440002, "low": 72.599998, "close": 72.830002, "volume": 7638}, "trend_line": 69.267667, "activity_lines": {"activity_5": 72.699334, "activity_10": 71.994546, "activity_20": 71.181953, "activity_30": 70.397656}, "trend_signal": 1, "fair_value": 68.490555, "relative_strength": null, "rate_of_change": 0.3336368744140205, "market_dynamics": 0.85248, "expectation": {"probability": 75.6272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.900002, "high": 73.150002, "low": 72.849998, "close": 73.150002, "volume": 1172}, "trend_line": 69.492, "activity_lines": {"activity_5": 72.965335, "activity_10": 72.304001, "activity_20": 71.431763, "activity_30": 70.648129}, "trend_signal": 1, "fair_value": 68.616486, "relative_strength": null, "rate_of_change": 0.3238639465076851, "market_dynamics": 0.994305, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.410004, "high": 73.519997, "low": 73.199997, "close": 73.470001, "volume": 2662}, "trend_line": 69.720333, "activity_lines": {"activity_5": 73.173335, "activity_10": 72.608001, "activity_20": 71.687953, "activity_30": 70.904775}, "trend_signal": 1, "fair_value": 68.74421, "relative_strength": null, "rate_of_change": 0.3285745121740518, "market_dynamics": 1.026579, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.0, "high": 75.529999, "low": 74.0, "close": 75.309998, "volume": 8204}, "trend_line": 70.005667, "activity_lines": {"activity_5": 73.908, "activity_10": 73.194364, "activity_20": 72.099619, "activity_30": 71.265398}, "trend_signal": 1, "fair_value": 68.912564, "relative_strength": null, "rate_of_change": 0.4092550734087945, "market_dynamics": 1.28459, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.459999, "high": 76.940002, "low": 75.150002, "close": 76.550003, "volume": 7840}, "trend_line": 70.349, "activity_lines": {"activity_5": 74.902001, "activity_10": 73.926183, "activity_20": 72.603144, "activity_30": 71.687613}, "trend_signal": 1, "fair_value": 69.1035, "relative_strength": null, "rate_of_change": 0.4904360099875931, "market_dynamics": 1.457522, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.220001, "high": 76.220001, "low": 74.790001, "close": 75.669998, "volume": 3751}, "trend_line": 70.669333, "activity_lines": {"activity_5": 75.371333, "activity_10": 74.396546, "activity_20": 72.989286, "activity_30": 72.030904}, "trend_signal": 1, "fair_value": 69.263658, "relative_strength": null, "rate_of_change": 0.45534833473111325, "market_dynamics": 1.61892, "expectation": {"probability": 77.2947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.260002, "high": 75.260002, "low": 74.690002, "close": 75.139999, "volume": 2646}, "trend_line": 70.954334, "activity_lines": {"activity_5": 75.474666, "activity_10": 74.678182, "activity_20": 73.294048, "activity_30": 72.319334}, "trend_signal": 1, "fair_value": 69.403571, "relative_strength": null, "rate_of_change": 0.40328808537079064, "market_dynamics": 1.587272, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.510002, "high": 77.400002, "low": 75.510002, "close": 77.129997, "volume": 2561}, "trend_line": 71.299, "activity_lines": {"activity_5": 76.108665, "activity_10": 75.240545, "activity_20": 73.76319, "activity_30": 72.717764}, "trend_signal": 1, "fair_value": 69.583256, "relative_strength": null, "rate_of_change": 0.4857575014374791, "market_dynamics": 1.475886, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.800003, "high": 78.559998, "low": 77.150002, "close": 77.339996, "volume": 29391}, "trend_line": 71.653667, "activity_lines": {"activity_5": 76.568664, "activity_10": 75.750908, "activity_20": 74.215523, "activity_30": 73.107505}, "trend_signal": 1, "fair_value": 69.759545, "relative_strength": null, "rate_of_change": 0.49743614917459156, "market_dynamics": 1.444502, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.0, "high": 78.739998, "low": 77.849998, "close": 78.739998, "volume": 4431}, "trend_line": 72.022333, "activity_lines": {"activity_5": 77.359997, "activity_10": 76.436908, "activity_20": 74.765237, "activity_30": 73.564688}, "trend_signal": 1, "fair_value": 69.959111, "relative_strength": null, "rate_of_change": 0.514511001928212, "market_dynamics": 1.456868, "expectation": {"probability": 67.171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.849998, "high": 79.699997, "low": 78.599998, "close": 78.82, "volume": 76576}, "trend_line": 72.395333, "activity_lines": {"activity_5": 78.031998, "activity_10": 77.034544, "activity_20": 75.284761, "activity_30": 74.003247}, "trend_signal": 1, "fair_value": 70.151739, "relative_strength": null, "rate_of_change": 0.517894914623205, "market_dynamics": 1.691311, "expectation": {"probability": 68.6416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.620003, "high": 78.849998, "low": 76.470001, "close": 76.470001, "volume": 11206}, "trend_line": 72.674667, "activity_lines": {"activity_5": 77.710666, "activity_10": 77.095999, "activity_20": 75.539999, "activity_30": 74.266129}, "trend_signal": 1, "fair_value": 70.28617, "relative_strength": null, "rate_of_change": 0.38584531408952255, "market_dynamics": 1.428799, "expectation": {"probability": 73.9655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.669998, "high": 76.239998, "low": 74.440002, "close": 75.760002, "volume": 17833}, "trend_line": 72.889334, "activity_lines": {"activity_5": 77.064, "activity_10": 76.967999, "activity_20": 75.695143, "activity_30": 74.465183}, "trend_signal": 1, "fair_value": 70.400208, "relative_strength": null, "rate_of_change": 0.29538078241212407, "market_dynamics": 0.973644, "expectation": {"probability": 70.7921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.110001, "high": 77.089996, "low": 74.629997, "close": 74.629997, "volume": 28630}, "trend_line": 73.050333, "activity_lines": {"activity_5": 76.132, "activity_10": 76.592908, "activity_20": 75.718095, "activity_30": 74.577484}, "trend_signal": 1, "fair_value": 70.48653, "relative_strength": null, "rate_of_change": 0.2208814255320122, "market_dynamics": 0.52159, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.580002, "high": 76.459999, "low": 73.580002, "close": 75.639999, "volume": 4567}, "trend_line": 73.255, "activity_lines": {"activity_5": 75.717333, "activity_10": 76.413817, "activity_20": 75.819523, "activity_30": 74.744559}, "trend_signal": 1, "fair_value": 70.5896, "relative_strength": null, "rate_of_change": 0.28017257635225373, "market_dynamics": -0.080123, "expectation": {"probability": 63.4986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.059998, "high": 77.589996, "low": 76.0, "close": 77.239998, "volume": 3640}, "trend_line": 73.523667, "activity_lines": {"activity_5": 76.042665, "activity_10": 76.542181, "activity_20": 76.051094, "activity_30": 75.001655}, "trend_signal": 1, "fair_value": 70.72, "relative_strength": null, "rate_of_change": 0.36675585284282, "market_dynamics": -0.282799, "expectation": {"probability": 64.5248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.959999, "high": 79.339996, "low": 77.959999, "close": 78.720001, "volume": 2854}, "trend_line": 73.819, "activity_lines": {"activity_5": 76.966666, "activity_10": 76.91109, "activity_20": 76.391952, "activity_30": 75.336903}, "trend_signal": 1, "fair_value": 70.873846, "relative_strength": 5.863104, "rate_of_change": 0.40168426310945476, "market_dynamics": -0.327186, "expectation": {"probability": 68.6461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.669998, "high": 79.040001, "low": 78.269997, "close": 79.040001, "volume": 5562}, "trend_line": 74.140333, "activity_lines": {"activity_5": 77.847333, "activity_10": 77.273091, "activity_20": 76.724999, "activity_30": 75.673742}, "trend_signal": 1, "fair_value": 71.027924, "relative_strength": 4.139845, "rate_of_change": 0.4352985003860736, "market_dynamics": -0.308084, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.940002, "high": 78.940002, "low": 78.279999, "close": 78.32, "volume": 8951}, "trend_line": 74.424667, "activity_lines": {"activity_5": 78.269333, "activity_10": 77.469454, "activity_20": 76.956761, "activity_30": 75.943397}, "trend_signal": 1, "fair_value": 71.162963, "relative_strength": 4.991845, "rate_of_change": 0.3835078539504283, "market_dynamics": -0.243695, "expectation": {"probability": 70.6697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.43, "high": 78.970001, "low": 78.25, "close": 78.970001, "volume": 79075}, "trend_line": 74.697, "activity_lines": {"activity_5": 78.662001, "activity_10": 77.766182, "activity_20": 77.225095, "activity_30": 76.236645}, "trend_signal": 1, "fair_value": 71.304909, "relative_strength": 5.855607, "rate_of_change": 0.3659176600682718, "market_dynamics": -0.055844, "expectation": {"probability": 67.9764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.910004, "high": 79.75, "low": 78.300003, "close": 78.830002, "volume": 14559}, "trend_line": 74.980667, "activity_lines": {"activity_5": 78.786001, "activity_10": 78.033273, "activity_20": 77.452047, "activity_30": 76.50329}, "trend_signal": 1, "fair_value": 71.439286, "relative_strength": 5.734059, "rate_of_change": 0.3797568844799578, "market_dynamics": -0.030296, "expectation": {"probability": 68.7755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.849998, "high": 79.599998, "low": 78.849998, "close": 79.489998, "volume": 68336}, "trend_line": 75.308666, "activity_lines": {"activity_5": 79.024, "activity_10": 78.420182, "activity_20": 77.713285, "activity_30": 76.794215}, "trend_signal": 1, "fair_value": 71.580526, "relative_strength": 5.451905, "rate_of_change": 0.4374447615943527, "market_dynamics": 0.096391, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.82, "high": 80.589996, "low": 78.82, "close": 80.580002, "volume": 6625}, "trend_line": 75.641333, "activity_lines": {"activity_5": 79.574001, "activity_10": 78.950364, "activity_20": 78.048143, "activity_30": 77.134301}, "trend_signal": 1, "fair_value": 71.735689, "relative_strength": 4.458666, "rate_of_change": 0.44173800661931883, "market_dynamics": 0.202556, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.43, "high": 81.43, "low": 80.629997, "close": 80.699997, "volume": 6404}, "trend_line": 75.967666, "activity_lines": {"activity_5": 80.061333, "activity_10": 79.414727, "activity_20": 78.360571, "activity_30": 77.460666}, "trend_signal": 1, "fair_value": 71.887627, "relative_strength": 4.124845, "rate_of_change": 0.431421535101703, "market_dynamics": 0.165809, "expectation": {"probability": 67.8886, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.199997, "high": 81.589996, "low": 81.199997, "close": 81.589996, "volume": 7142}, "trend_line": 76.321666, "activity_lines": {"activity_5": 80.686665, "activity_10": 79.930545, "activity_20": 78.732095, "activity_30": 77.823397}, "trend_signal": 1, "fair_value": 72.049333, "relative_strength": 6.235137, "rate_of_change": 0.46598772693635115, "market_dynamics": 0.363841, "expectation": {"probability": 69.2847, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.0, "high": 82.980003, "low": 82.0, "close": 82.980003, "volume": 1289}, "trend_line": 76.734666, "activity_lines": {"activity_5": 81.600666, "activity_10": 80.590909, "activity_20": 79.212, "activity_30": 78.252967}, "trend_signal": 1, "fair_value": 72.228524, "relative_strength": 5.327527, "rate_of_change": 0.5411307452329605, "market_dynamics": 0.620869, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.480003, "high": 83.489998, "low": 82.769997, "close": 83.489998, "volume": 11980}, "trend_line": 77.161666, "activity_lines": {"activity_5": 82.407999, "activity_10": 81.239636, "activity_20": 79.705666, "activity_30": 78.688795}, "trend_signal": 1, "fair_value": 72.410161, "relative_strength": 5.297697, "rate_of_change": 0.5564629681192493, "market_dynamics": 0.944579, "expectation": {"probability": 71.7419, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.599998, "high": 83.769997, "low": 83.0, "close": 83.599998, "volume": 9821}, "trend_line": 77.542666, "activity_lines": {"activity_5": 82.985332, "activity_10": 81.821635, "activity_20": 80.170047, "activity_30": 79.104171}, "trend_signal": 1, "fair_value": 72.587777, "relative_strength": 2.338907, "rate_of_change": 0.49376849898497555, "market_dynamics": 1.257686, "expectation": {"probability": 72.8288, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.690002, "high": 84.309998, "low": 83.160004, "close": 84.309998, "volume": 9827}, "trend_line": 77.919666, "activity_lines": {"activity_5": 83.597999, "activity_10": 82.449817, "activity_20": 80.671237, "activity_30": 79.540774}, "trend_signal": 1, "fair_value": 72.770937, "relative_strength": 1.312625, "rate_of_change": 0.4861839545212561, "market_dynamics": 1.474249, "expectation": {"probability": 73.8351, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.699997, "high": 84.849998, "low": 84.0, "close": 84.730003, "volume": 13568}, "trend_line": 78.308, "activity_lines": {"activity_5": 84.11, "activity_10": 83.045454, "activity_20": 81.179238, "activity_30": 79.98015}, "trend_signal": 1, "fair_value": 72.954923, "relative_strength": 3.047553, "rate_of_change": 0.4983773929421109, "market_dynamics": 1.533959, "expectation": {"probability": 74.7696, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.790001, "high": 85.279999, "low": 84.660004, "close": 84.889999, "volume": 15856}, "trend_line": 78.71, "activity_lines": {"activity_5": 84.466, "activity_10": 83.565454, "activity_20": 81.673952, "activity_30": 80.404795}, "trend_signal": 1, "fair_value": 73.135757, "relative_strength": 2.340449, "rate_of_change": 0.5133575113653609, "market_dynamics": 1.53818, "expectation": {"probability": 75.6396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d5f73ff-3c6b-44fd-913b-3ed6ebb73a33/", "share_image": "https://sharemaestro.com/terminal/3d5f73ff-3c6b-44fd-913b-3ed6ebb73a33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}