{"ticker": {"uuid": "3d5fefe8-923a-4e8e-a4f3-416e41abe566", "symbol": "INDEP", "name": "Amundi European Strategic Autonomy UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INDEP rose 5.28%, moving from 5.47 to 5.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 62.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.76"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.798, "high": 5.849, "low": 5.738, "close": 5.764, "volume": 96387}, "trend_line": 5.536433, "activity_lines": {"activity_5": 5.831733, "activity_10": 5.813673, "activity_20": 5.703286, "activity_30": 5.630555}, "trend_signal": 1, "fair_value": 5.46778, "relative_strength": null, "rate_of_change": 0.38317045310318293, "market_dynamics": 0.777491, "expectation": {"probability": 62.249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 4.9699, "high": 4.9699, "low": 4.8923, "close": 4.8923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.934, "high": 5.052, "low": 4.8965, "close": 5.051, "volume": 50575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.034, "high": 5.129, "low": 5.012, "close": 5.112, "volume": 36136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.108, "high": 5.173, "low": 5.08, "close": 5.094, "volume": 30847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.104, "high": 5.137, "low": 5.042, "close": 5.13, "volume": 100990}, "trend_line": null, "activity_lines": {"activity_5": 5.09042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.137, "high": 5.144, "low": 5.105, "close": 5.126, "volume": 32201}, "trend_line": null, "activity_lines": {"activity_5": 5.1138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.138, "high": 5.233, "low": 5.12, "close": 5.219, "volume": 52683}, "trend_line": null, "activity_lines": {"activity_5": 5.1526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.277, "high": 5.417, "low": 5.268, "close": 5.407, "volume": 187374}, "trend_line": null, "activity_lines": {"activity_5": 5.242867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.418, "high": 5.632, "low": 5.393, "close": 5.489, "volume": 153200}, "trend_line": null, "activity_lines": {"activity_5": 5.3408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.422, "high": 5.43, "low": 5.3, "close": 5.424, "volume": 144116}, "trend_line": null, "activity_lines": {"activity_5": 5.390733, "activity_10": 5.282587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.419, "high": 5.527, "low": 5.38, "close": 5.406, "volume": 213669}, "trend_line": null, "activity_lines": {"activity_5": 5.415067, "activity_10": 5.321055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.213664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.36, "high": 5.528, "low": 5.35, "close": 5.464, "volume": 118744}, "trend_line": null, "activity_lines": {"activity_5": 5.440067, "activity_10": 5.360727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.234525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.512, "high": 5.565, "low": 5.46, "close": 5.498, "volume": 130499}, "trend_line": null, "activity_lines": {"activity_5": 5.460067, "activity_10": 5.399073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.254792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.512, "high": 5.644, "low": 5.47, "close": 5.611, "volume": 270611}, "trend_line": null, "activity_lines": {"activity_5": 5.511667, "activity_10": 5.450945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.59, "high": 5.634, "low": 5.547, "close": 5.588, "volume": 275391}, "trend_line": null, "activity_lines": {"activity_5": 5.547467, "activity_10": 5.489236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.300753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.512, "high": 5.573, "low": 5.266, "close": 5.339, "volume": 166292}, "trend_line": null, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.473927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.303144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.245, "high": 5.426, "low": 5.188, "close": 5.393, "volume": 180428}, "trend_line": null, "activity_lines": {"activity_5": 5.453667, "activity_10": 5.464564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.308429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.355, "high": 5.478, "low": 5.186, "close": 5.186, "volume": 127172}, "trend_line": null, "activity_lines": {"activity_5": 5.353733, "activity_10": 5.4144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.301628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.139, "high": 5.33, "low": 5.056, "close": 5.141, "volume": 57034}, "trend_line": null, "activity_lines": {"activity_5": 5.2596, "activity_10": 5.360073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.293174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.144, "high": 5.388, "low": 5.14, "close": 5.373, "volume": 88143}, "trend_line": null, "activity_lines": {"activity_5": 5.274133, "activity_10": 5.354255, "activity_20": 5.35722, "activity_30": null}, "trend_signal": 0, "fair_value": 5.297165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.42, "high": 5.579, "low": 5.3, "close": 5.525, "volume": 81347}, "trend_line": null, "activity_lines": {"activity_5": 5.353667, "activity_10": 5.377, "activity_20": 5.378919, "activity_30": null}, "trend_signal": 0, "fair_value": 5.308014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.487, "high": 5.645, "low": 5.461, "close": 5.621, "volume": 52198}, "trend_line": null, "activity_lines": {"activity_5": 5.4528, "activity_10": 5.415036, "activity_20": 5.406748, "activity_30": null}, "trend_signal": 0, "fair_value": 5.322241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.596, "high": 5.624, "low": 5.491, "close": 5.513, "volume": 60548}, "trend_line": null, "activity_lines": {"activity_5": 5.500733, "activity_10": 5.430582, "activity_20": 5.421576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.330535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.538, "high": 5.552, "low": 5.424, "close": 5.475, "volume": 46832}, "trend_line": null, "activity_lines": {"activity_5": 5.5142, "activity_10": 5.438945, "activity_20": 5.430876, "activity_30": null}, "trend_signal": 0, "fair_value": 5.336554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.573, "high": 5.712, "low": 5.49, "close": 5.559, "volume": 130901}, "trend_line": null, "activity_lines": {"activity_5": 5.5334, "activity_10": 5.465055, "activity_20": 5.446362, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.587, "high": 5.624, "low": 5.503, "close": 5.519, "volume": 106375}, "trend_line": null, "activity_lines": {"activity_5": 5.526867, "activity_10": 5.484418, "activity_20": 5.455995, "activity_30": null}, "trend_signal": 0, "fair_value": 5.352127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.498, "high": 5.72, "low": 5.489, "close": 5.704, "volume": 81279}, "trend_line": null, "activity_lines": {"activity_5": 5.5824, "activity_10": 5.534145, "activity_20": 5.481376, "activity_30": null}, "trend_signal": 0, "fair_value": 5.365159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.776, "high": 5.821, "low": 5.683, "close": 5.726, "volume": 124880}, "trend_line": null, "activity_lines": {"activity_5": 5.639733, "activity_10": 5.582218, "activity_20": 5.506543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.378046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.794, "high": 5.815, "low": 5.764, "close": 5.764, "volume": 12275}, "trend_line": null, "activity_lines": {"activity_5": 5.695533, "activity_10": 5.627382, "activity_20": 5.53381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.391355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.317651, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.75, "close": 5.81, "volume": 11022}, "trend_line": 5.40531, "activity_lines": {"activity_5": 5.7474, "activity_10": 5.669582, "activity_20": 5.564148, "activity_30": 5.507878}, "trend_signal": 1, "fair_value": 5.40531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.54982, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.8, "close": 5.85, "volume": 280549}, "trend_line": 5.437233, "activity_lines": {"activity_5": 5.795867, "activity_10": 5.711109, "activity_20": 5.596457, "activity_30": 5.536568}, "trend_signal": 1, "fair_value": 5.419655, "relative_strength": null, "rate_of_change": 0.5905859238415544, "market_dynamics": 0.76196, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.868, "high": 5.888, "low": 5.778, "close": 5.803, "volume": 97290}, "trend_line": 5.4623, "activity_lines": {"activity_5": 5.8066, "activity_10": 5.738182, "activity_20": 5.622176, "activity_30": 5.560166}, "trend_signal": 1, "fair_value": 5.431634, "relative_strength": null, "rate_of_change": 0.4610249367647101, "market_dynamics": 0.893094, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.855, "high": 6.014, "low": 5.794, "close": 5.984, "volume": 47326}, "trend_line": 5.491367, "activity_lines": {"activity_5": 5.871067, "activity_10": 5.794855, "activity_20": 5.663519, "activity_30": 5.593824}, "trend_signal": 1, "fair_value": 5.448373, "relative_strength": null, "rate_of_change": 0.5321384764659648, "market_dynamics": 1.021027, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.966, "high": 5.981, "low": 5.768, "close": 5.812, "volume": 56915}, "trend_line": 5.5153, "activity_lines": {"activity_5": 5.861, "activity_10": 5.811691, "activity_20": 5.686167, "activity_30": 5.61451}, "trend_signal": 1, "fair_value": 5.459068, "relative_strength": null, "rate_of_change": 0.4358295484530452, "market_dynamics": 0.957652, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.798, "high": 5.849, "low": 5.738, "close": 5.764, "volume": 96387}, "trend_line": 5.536433, "activity_lines": {"activity_5": 5.831733, "activity_10": 5.813673, "activity_20": 5.703286, "activity_30": 5.630555}, "trend_signal": 1, "fair_value": 5.46778, "relative_strength": null, "rate_of_change": 0.38317045310318293, "market_dynamics": 0.777491, "expectation": {"probability": 62.249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d5fefe8-923a-4e8e-a4f3-416e41abe566/", "share_image": "https://sharemaestro.com/terminal/3d5fefe8-923a-4e8e-a4f3-416e41abe566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}