{"ticker": {"uuid": "3d610480-f357-4edc-8ccd-01c42c71941d", "symbol": "RENX", "name": "Renalytix Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENX fell 42.86%, moving from 3.15 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.89 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 25.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "-42.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.89"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 2157826}, "trend_line": 4.2875, "activity_lines": {"activity_5": 1.8, "activity_10": 1.842727, "activity_20": 2.387857, "activity_30": 3.194839}, "trend_signal": 0, "fair_value": 22.365545, "relative_strength": -70.893641, "rate_of_change": -4.775124930594131, "market_dynamics": -1.125443, "expectation": {"probability": 25.0854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.5, "high": 89.900002, "low": 81.110001, "close": 82.5, "volume": 239454}, "trend_line": 94.383333, "activity_lines": {"activity_5": 85.666667, "activity_10": 87.663636, "activity_20": 92.959524, "activity_30": 95.707527}, "trend_signal": 0, "fair_value": 471.560897, "relative_strength": -11.35401, "rate_of_change": 0.8009967988643532, "market_dynamics": -0.851705, "expectation": {"probability": 37.2103, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.5, "high": 84.5, "low": 78.848999, "close": 82.5, "volume": 168808}, "trend_line": 95.133333, "activity_lines": {"activity_5": 84.166667, "activity_10": 86.554545, "activity_20": 91.190476, "activity_30": 94.94086}, "trend_signal": 0, "fair_value": 468.820513, "relative_strength": -10.709149, "rate_of_change": 0.7946318233961922, "market_dynamics": -0.892823, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.5, "high": 83.489998, "low": 77.551003, "close": 82.5, "volume": 72760}, "trend_line": 95.633333, "activity_lines": {"activity_5": 83.333333, "activity_10": 85.490909, "activity_20": 89.671429, "activity_30": 94.125806}, "trend_signal": 0, "fair_value": 466.080128, "relative_strength": -6.738806, "rate_of_change": 0.5255781377910937, "market_dynamics": -0.835304, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.5, "high": 125.0, "low": 71.110001, "close": 112.5, "volume": 1131380}, "trend_line": 96.466667, "activity_lines": {"activity_5": 92.833333, "activity_10": 90.063636, "activity_20": 91.140476, "activity_30": 95.213978}, "trend_signal": 0, "fair_value": 463.211538, "relative_strength": 25.939813, "rate_of_change": 0.8713844575510171, "market_dynamics": -0.282179, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.5, "high": 120.0, "low": 100.333, "close": 117.5, "volume": 938273}, "trend_line": 97.633333, "activity_lines": {"activity_5": 102.166667, "activity_10": 95.181818, "activity_20": 93.121429, "activity_30": 96.570968}, "trend_signal": 0, "fair_value": 460.310897, "relative_strength": 36.237694, "rate_of_change": 1.209398060782998, "market_dynamics": 0.381376, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.5, "high": 150.0, "low": 116.0, "close": 135.0, "volume": 1988536}, "trend_line": 99.716667, "activity_lines": {"activity_5": 115.333333, "activity_10": 103.0, "activity_20": 96.804762, "activity_30": 98.98172}, "trend_signal": 0, "fair_value": 457.426282, "relative_strength": 52.014184, "rate_of_change": 2.133834763174589, "market_dynamics": 1.079138, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.0, "high": 138.0, "low": 115.75, "close": 130.0, "volume": 604681}, "trend_line": 101.716667, "activity_lines": {"activity_5": 123.333333, "activity_10": 109.090909, "activity_20": 100.002381, "activity_30": 100.935484}, "trend_signal": 0, "fair_value": 454.589744, "relative_strength": 41.587276, "rate_of_change": 2.005682761137614, "market_dynamics": 1.583167, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.0, "high": 134.0, "low": 110.099998, "close": 112.5, "volume": 249548}, "trend_line": 103.05, "activity_lines": {"activity_5": 122.333333, "activity_10": 111.318182, "activity_20": 101.580952, "activity_30": 101.631183}, "trend_signal": 0, "fair_value": 451.625, "relative_strength": 21.946848, "rate_of_change": 1.3108304069774486, "market_dynamics": 1.396913, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.5, "high": 118.0, "low": 105.0, "close": 107.5, "volume": 105382}, "trend_line": 103.55, "activity_lines": {"activity_5": 117.666667, "activity_10": 112.181818, "activity_20": 102.671429, "activity_30": 101.91828}, "trend_signal": 0, "fair_value": 448.211538, "relative_strength": 18.445626, "rate_of_change": 0.48520135856380403, "market_dynamics": 1.087064, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.5, "high": 109.900002, "low": 104.25, "close": 107.5, "volume": 121474}, "trend_line": 103.8, "activity_lines": {"activity_5": 113.333333, "activity_10": 112.636364, "activity_20": 103.714286, "activity_30": 102.173118}, "trend_signal": 0, "fair_value": 445.455128, "relative_strength": 19.023331, "rate_of_change": 0.24142926122646063, "market_dynamics": 0.727152, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.5, "high": 107.480003, "low": 95.0, "close": 97.5, "volume": 156579}, "trend_line": 103.55, "activity_lines": {"activity_5": 106.333333, "activity_10": 110.909091, "activity_20": 103.67381, "activity_30": 101.766667}, "trend_signal": 0, "fair_value": 442.394231, "relative_strength": 11.929198, "rate_of_change": -0.24084778420038538, "market_dynamics": 0.404704, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.5, "high": 110.0, "low": 95.0, "close": 110.0, "volume": 194548}, "trend_line": 102.716667, "activity_lines": {"activity_5": 106.0, "activity_10": 111.181818, "activity_20": 104.764286, "activity_30": 102.182796}, "trend_signal": 0, "fair_value": 439.541667, "relative_strength": 24.797364, "rate_of_change": -0.8047638821825168, "market_dynamics": 0.307274, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.800003, "close": 115.0, "volume": 92813}, "trend_line": 102.883333, "activity_lines": {"activity_5": 108.666667, "activity_10": 111.863636, "activity_20": 106.211905, "activity_30": 102.975269}, "trend_signal": 1, "fair_value": 436.753205, "relative_strength": 27.451706, "rate_of_change": 0.16225799071147062, "market_dynamics": 0.27948, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.0, "high": 117.949997, "low": 97.0, "close": 100.0, "volume": 173601}, "trend_line": 102.216667, "activity_lines": {"activity_5": 106.166667, "activity_10": 109.227273, "activity_20": 106.12381, "activity_30": 102.789247}, "trend_signal": 1, "fair_value": 433.932692, "relative_strength": 10.010272, "rate_of_change": -0.6479825065542854, "market_dynamics": 0.16168, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.0, "high": 103.5, "low": 82.0, "close": 86.0, "volume": 201448}, "trend_line": 100.916667, "activity_lines": {"activity_5": 99.5, "activity_10": 104.272727, "activity_20": 104.666667, "activity_30": 101.743011}, "trend_signal": 0, "fair_value": 431.054487, "relative_strength": -8.615946, "rate_of_change": -1.271808246300965, "market_dynamics": 0.004481, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.0, "high": 90.0, "low": 80.0, "close": 85.0, "volume": 106067}, "trend_line": 99.316667, "activity_lines": {"activity_5": 93.933333, "activity_10": 99.709091, "activity_20": 103.138095, "activity_30": 100.716129}, "trend_signal": 0, "fair_value": 428.791667, "relative_strength": -9.763338, "rate_of_change": -1.5854665513279471, "market_dynamics": -0.263045, "expectation": {"probability": 36.6469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.0, "high": 89.800003, "low": 55.0, "close": 60.5, "volume": 448827}, "trend_line": 96.666667, "activity_lines": {"activity_5": 81.033333, "activity_10": 91.6, "activity_20": 99.3, "activity_30": 98.211828}, "trend_signal": 0, "fair_value": 426.262821, "relative_strength": -35.071069, "rate_of_change": -2.668232916032101, "market_dynamics": -0.625057, "expectation": {"probability": 36.2749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.5, "high": 81.445, "low": 45.0, "close": 47.5, "volume": 977120}, "trend_line": 94.583333, "activity_lines": {"activity_5": 67.1, "activity_10": 82.390909, "activity_20": 94.37619, "activity_30": 95.039785}, "trend_signal": 0, "fair_value": 423.746795, "relative_strength": -48.155348, "rate_of_change": -2.1551730960166524, "market_dynamics": -0.871281, "expectation": {"probability": 36.0637, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.5, "high": 49.5, "low": 41.5, "close": 47.5, "volume": 312661}, "trend_line": 92.916667, "activity_lines": {"activity_5": 57.666667, "activity_10": 74.363636, "activity_20": 89.642857, "activity_30": 92.002151}, "trend_signal": 0, "fair_value": 421.230769, "relative_strength": -48.817307, "rate_of_change": -1.7621138388092035, "market_dynamics": -1.054487, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.5, "high": 53.0, "low": 45.099998, "close": 52.5, "volume": 261055}, "trend_line": 92.0, "activity_lines": {"activity_5": 53.4, "activity_10": 68.336364, "activity_20": 85.564286, "activity_30": 89.394624}, "trend_signal": 0, "fair_value": 418.714744, "relative_strength": -41.912827, "rate_of_change": -0.9865474404070089, "market_dynamics": -1.171795, "expectation": {"probability": 38.7261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.5, "high": 51.0, "low": 40.0, "close": 40.0, "volume": 514306}, "trend_line": 90.5, "activity_lines": {"activity_5": 47.2, "activity_10": 61.036364, "activity_20": 80.461905, "activity_30": 86.039785}, "trend_signal": 0, "fair_value": 416.054487, "relative_strength": -54.702745, "rate_of_change": -1.6304347826086956, "market_dynamics": -1.161369, "expectation": {"probability": 35.4363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.5, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 79789}, "trend_line": 89.066667, "activity_lines": {"activity_5": 44.666667, "activity_10": 55.145455, "activity_20": 75.752381, "activity_30": 82.910753}, "trend_signal": 0, "fair_value": 413.150641, "relative_strength": -52.891735, "rate_of_change": -1.583793370165751, "market_dynamics": -1.225846, "expectation": {"probability": 38.1882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.0, "high": 40.0, "low": 35.575001, "close": 38.0, "volume": 129233}, "trend_line": 87.25, "activity_lines": {"activity_5": 42.033333, "activity_10": 49.763636, "activity_20": 70.854762, "activity_30": 79.616129}, "trend_signal": 0, "fair_value": 410.599359, "relative_strength": -56.837912, "rate_of_change": -2.0396710253006276, "market_dynamics": -1.223968, "expectation": {"probability": 35.3095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.0, "high": 40.0, "low": 20.0, "close": 24.5, "volume": 1005638}, "trend_line": 84.983333, "activity_lines": {"activity_5": 35.533333, "activity_10": 43.327273, "activity_20": 64.883333, "activity_30": 75.567742}, "trend_signal": 0, "fair_value": 407.839744, "relative_strength": -72.489766, "rate_of_change": -2.597899140401144, "market_dynamics": -1.145903, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.5, "high": 25.0, "low": 20.040001, "close": 22.5, "volume": 210958}, "trend_line": 82.7, "activity_lines": {"activity_5": 29.9, "activity_10": 37.9, "activity_20": 59.140476, "activity_30": 71.536559}, "trend_signal": 0, "fair_value": 404.798077, "relative_strength": -74.432126, "rate_of_change": -2.6868009518995906, "market_dynamics": -1.215615, "expectation": {"probability": 33.7523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.5, "high": 25.0, "low": 18.200001, "close": 19.0, "volume": 230559}, "trend_line": 80.333333, "activity_lines": {"activity_5": 25.1, "activity_10": 32.990909, "activity_20": 53.516667, "activity_30": 67.426882}, "trend_signal": 0, "fair_value": 401.791667, "relative_strength": -78.204485, "rate_of_change": -2.8617496977025474, "market_dynamics": -1.269331, "expectation": {"probability": 33.431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.0, "high": 18.9, "low": 15.0, "close": 16.0, "volume": 145587}, "trend_line": 77.783333, "activity_lines": {"activity_5": 20.7, "activity_10": 28.736364, "activity_20": 48.159524, "activity_30": 63.276344}, "trend_signal": 0, "fair_value": 398.88141, "relative_strength": -81.431864, "rate_of_change": -3.1742738720924195, "market_dynamics": -1.38258, "expectation": {"probability": 33.1387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.0, "close": 15.5, "volume": 251760}, "trend_line": 75.383333, "activity_lines": {"activity_5": 17.866667, "activity_10": 25.2, "activity_20": 43.297619, "activity_30": 59.258065}, "trend_signal": 0, "fair_value": 395.903846, "relative_strength": -81.823792, "rate_of_change": -3.0854939065159446, "market_dynamics": -1.578702, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5, "high": 15.95, "low": 13.0, "close": 14.7, "volume": 167659}, "trend_line": 73.04, "activity_lines": {"activity_5": 16.266667, "activity_10": 22.1, "activity_20": 38.821429, "activity_30": 55.343011}, "trend_signal": 0, "fair_value": 392.857051, "relative_strength": -82.814145, "rate_of_change": -3.108555839524882, "market_dynamics": -1.682932, "expectation": {"probability": 31.5751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.0, "high": 20.879999, "low": 13.625, "close": 15.5, "volume": 617994}, "trend_line": 70.64, "activity_lines": {"activity_5": 15.586667, "activity_10": 19.741818, "activity_20": 34.863333, "activity_30": 51.630753}, "trend_signal": 0, "fair_value": 389.83141, "relative_strength": -81.718106, "rate_of_change": -3.2858707557502815, "market_dynamics": -1.576914, "expectation": {"probability": 35.0625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.5, "high": 17.85, "low": 14.95, "close": 16.5, "volume": 528584}, "trend_line": 68.44, "activity_lines": {"activity_5": 15.706667, "activity_10": 18.238182, "activity_20": 31.438571, "activity_30": 48.137849}, "trend_signal": 0, "fair_value": 386.187179, "relative_strength": -80.083547, "rate_of_change": -3.114382785956969, "market_dynamics": -1.304596, "expectation": {"probability": 35.283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.5, "high": 16.0, "low": 12.166, "close": 13.0, "volume": 615455}, "trend_line": 66.123333, "activity_lines": {"activity_5": 14.826667, "activity_10": 16.525455, "activity_20": 28.06619, "activity_30": 44.561075}, "trend_signal": 0, "fair_value": 381.142308, "relative_strength": -83.856882, "rate_of_change": -3.384960549386317, "market_dynamics": -0.942024, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.75, "high": 13.75, "low": 10.5, "close": 11.25, "volume": 269350}, "trend_line": 63.748333, "activity_lines": {"activity_5": 13.563333, "activity_10": 15.021818, "activity_20": 24.989048, "activity_30": 41.02086}, "trend_signal": 0, "fair_value": 375.733654, "relative_strength": -85.405815, "rate_of_change": -3.591772967645173, "market_dynamics": -0.618075, "expectation": {"probability": 31.9733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.75, "high": 12.35, "low": 11.0, "close": 11.75, "volume": 125795}, "trend_line": 60.39, "activity_lines": {"activity_5": 12.75, "activity_10": 14.095455, "activity_20": 22.453571, "activity_30": 37.666129}, "trend_signal": 0, "fair_value": 369.815385, "relative_strength": -84.650165, "rate_of_change": -5.268111089273505, "market_dynamics": -0.480389, "expectation": {"probability": 35.2812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.5, "close": 10.75, "volume": 277448}, "trend_line": 56.831667, "activity_lines": {"activity_5": 11.8, "activity_10": 13.219091, "activity_20": 20.243095, "activity_30": 34.463548}, "trend_signal": 0, "fair_value": 364.211218, "relative_strength": -85.574253, "rate_of_change": -5.8922553402881235, "market_dynamics": -0.388037, "expectation": {"probability": 32.358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.75, "high": 14.0, "low": 10.0, "close": 14.0, "volume": 2267208}, "trend_line": 52.798333, "activity_lines": {"activity_5": 12.25, "activity_10": 13.147273, "activity_20": 18.700476, "activity_30": 31.700215}, "trend_signal": 0, "fair_value": 358.275321, "relative_strength": -80.596523, "rate_of_change": -7.096983447626133, "market_dynamics": -0.204783, "expectation": {"probability": 35.4919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.75, "high": 74.900002, "low": 13.995, "close": 28.5, "volume": 12757744}, "trend_line": 49.415, "activity_lines": {"activity_5": 17.7, "activity_10": 15.802727, "activity_20": 18.876905, "activity_30": 30.132581}, "trend_signal": 0, "fair_value": 352.816987, "relative_strength": -60.256312, "rate_of_change": -6.408029965643045, "market_dynamics": 0.217653, "expectation": {"probability": 36.5205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.5, "high": 34.174, "low": 24.5, "close": 27.0, "volume": 969345}, "trend_line": 46.565, "activity_lines": {"activity_5": 21.616667, "activity_10": 17.958182, "activity_20": 19.062857, "activity_30": 28.686452}, "trend_signal": 0, "fair_value": 347.509295, "relative_strength": -61.249649, "rate_of_change": -5.767479510270164, "market_dynamics": 0.555545, "expectation": {"probability": 35.4995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.0, "high": 45.0, "low": 25.525, "close": 40.0, "volume": 3915096}, "trend_line": 44.315, "activity_lines": {"activity_5": 28.816667, "activity_10": 22.268182, "activity_20": 20.584524, "activity_30": 28.262903}, "trend_signal": 0, "fair_value": 342.060577, "relative_strength": -40.853046, "rate_of_change": -4.831955331257382, "market_dynamics": 0.932932, "expectation": {"probability": 36.7031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.5, "high": 71.0, "low": 39.0, "close": 39.5, "volume": 15064456}, "trend_line": 42.048333, "activity_lines": {"activity_5": 33.966667, "activity_10": 26.027273, "activity_20": 22.094286, "activity_30": 27.952258}, "trend_signal": 0, "fair_value": 335.454808, "relative_strength": -40.238358, "rate_of_change": -5.114897890104927, "market_dynamics": 1.177496, "expectation": {"probability": 35.8644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.5, "high": 40.5, "low": 24.0, "close": 32.5, "volume": 5281284}, "trend_line": 39.881667, "activity_lines": {"activity_5": 34.866667, "activity_10": 28.077273, "activity_20": 22.999286, "activity_30": 27.336237}, "trend_signal": 0, "fair_value": 328.772115, "relative_strength": -50.252482, "rate_of_change": -5.152798804176135, "market_dynamics": 1.140194, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.5, "high": 37.0, "low": 32.0, "close": 33.0, "volume": 1284202}, "trend_line": 37.315, "activity_lines": {"activity_5": 34.7, "activity_10": 29.927273, "activity_20": 23.987619, "activity_30": 26.892258}, "trend_signal": 0, "fair_value": 322.573397, "relative_strength": -50.02828, "rate_of_change": -6.435706411168828, "market_dynamics": 1.159663, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.5, "high": 37.0, "low": 32.299999, "close": 33.5, "volume": 479466}, "trend_line": 34.598333, "activity_lines": {"activity_5": 34.4, "activity_10": 31.504545, "activity_20": 25.066429, "activity_30": 26.646129}, "trend_signal": 0, "fair_value": 316.865064, "relative_strength": -48.58724, "rate_of_change": -7.280361784805041, "market_dynamics": 1.054457, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.0, "high": 34.0, "low": 27.0, "close": 28.5, "volume": 962275}, "trend_line": 32.215, "activity_lines": {"activity_5": 32.0, "activity_10": 31.768182, "activity_20": 25.690476, "activity_30": 26.252688}, "trend_signal": 0, "fair_value": 311.124679, "relative_strength": -55.257177, "rate_of_change": -6.888577550831693, "market_dynamics": 0.84975, "expectation": {"probability": 36.3903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.5, "high": 35.0, "low": 27.0, "close": 32.5, "volume": 1497721}, "trend_line": 30.431667, "activity_lines": {"activity_5": 31.7, "activity_10": 32.454545, "activity_20": 26.676429, "activity_30": 26.271075}, "trend_signal": 0, "fair_value": 305.307372, "relative_strength": -48.571975, "rate_of_change": -5.535722489523521, "market_dynamics": 0.767112, "expectation": {"probability": 39.2574, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.5, "high": 32.900002, "low": 28.25, "close": 30.0, "volume": 380549}, "trend_line": 28.598333, "activity_lines": {"activity_5": 31.033333, "activity_10": 32.290909, "activity_20": 27.376667, "activity_30": 26.243226}, "trend_signal": 0, "fair_value": 298.688782, "relative_strength": -50.987824, "rate_of_change": -6.02442843502461, "market_dynamics": 0.708025, "expectation": {"probability": 36.6679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.0, "high": 29.6, "low": 24.0, "close": 24.5, "volume": 573093}, "trend_line": 27.398333, "activity_lines": {"activity_5": 28.7, "activity_10": 30.836364, "activity_20": 27.500714, "activity_30": 25.978817}, "trend_signal": 0, "fair_value": 291.666346, "relative_strength": -60.331145, "rate_of_change": -4.19604876969577, "market_dynamics": 0.595539, "expectation": {"probability": 36.4852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.5, "high": 30.0, "low": 21.0, "close": 27.5, "volume": 2830181}, "trend_line": 26.731667, "activity_lines": {"activity_5": 27.933333, "activity_10": 30.0, "activity_20": 27.87, "activity_30": 25.985376}, "trend_signal": 0, "fair_value": 284.855449, "relative_strength": -54.934114, "rate_of_change": -2.433235627875606, "market_dynamics": 0.563678, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.5, "high": 28.0, "low": 24.0, "close": 25.5, "volume": 1157271}, "trend_line": 25.998333, "activity_lines": {"activity_5": 26.9, "activity_10": 28.790909, "activity_20": 27.991667, "activity_30": 25.905914}, "trend_signal": 0, "fair_value": 278.5125, "relative_strength": -58.343004, "rate_of_change": -2.743315633851053, "market_dynamics": 0.442173, "expectation": {"probability": 36.8158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 1148354}, "trend_line": 25.015, "activity_lines": {"activity_5": 25.233333, "activity_10": 27.390909, "activity_20": 27.82381, "activity_30": 25.712473}, "trend_signal": 1, "fair_value": 271.448397, "relative_strength": -61.494629, "rate_of_change": -3.78229250313856, "market_dynamics": 0.287822, "expectation": {"probability": 35.9388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.5, "high": 22.0, "low": 18.0, "close": 18.5, "volume": 517459}, "trend_line": 24.298333, "activity_lines": {"activity_5": 22.7, "activity_10": 25.472727, "activity_20": 27.191667, "activity_30": 25.292151}, "trend_signal": 0, "fair_value": 264.034936, "relative_strength": -67.868882, "rate_of_change": -2.864949030581655, "market_dynamics": 0.084994, "expectation": {"probability": 36.2377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.5, "high": 20.0, "low": 14.1, "close": 16.5, "volume": 1134537}, "trend_line": 23.448333, "activity_lines": {"activity_5": 20.266667, "activity_10": 23.445455, "activity_20": 26.359524, "activity_30": 24.789032}, "trend_signal": 0, "fair_value": 256.608654, "relative_strength": -70.414894, "rate_of_change": -3.4981823650206696, "market_dynamics": -0.170933, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.0, "close": 16.5, "volume": 1459407}, "trend_line": 22.731667, "activity_lines": {"activity_5": 18.366667, "activity_10": 21.718182, "activity_20": 25.510714, "activity_30": 24.340753}, "trend_signal": 0, "fair_value": 249.599038, "relative_strength": -69.532801, "rate_of_change": -3.056362258246674, "market_dynamics": -0.404864, "expectation": {"probability": 35.0901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.5, "high": 20.0, "low": 16.0, "close": 19.25, "volume": 4313462}, "trend_line": 22.556667, "activity_lines": {"activity_5": 18.116667, "activity_10": 20.8, "activity_20": 24.89881, "activity_30": 24.116129}, "trend_signal": 0, "fair_value": 242.510897, "relative_strength": -63.114572, "rate_of_change": -0.7698511508196944, "market_dynamics": -0.436687, "expectation": {"probability": 36.2301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.25, "high": 19.957001, "low": 17.0, "close": 17.5, "volume": 664325}, "trend_line": 22.39, "activity_lines": {"activity_5": 17.7, "activity_10": 19.731818, "activity_20": 24.084524, "activity_30": 23.789892}, "trend_signal": 0, "fair_value": 235.635897, "relative_strength": -65.923702, "rate_of_change": -0.7388813249758944, "market_dynamics": -0.471585, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.5, "high": 17.1, "low": 10.0, "close": 11.0, "volume": 4532207}, "trend_line": 22.123333, "activity_lines": {"activity_5": 15.483333, "activity_10": 17.754545, "activity_20": 22.619048, "activity_30": 23.055054}, "trend_signal": 0, "fair_value": 228.783333, "relative_strength": -77.441851, "rate_of_change": -1.191009379187145, "market_dynamics": -0.440067, "expectation": {"probability": 33.6953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 631460}, "trend_line": 21.956667, "activity_lines": {"activity_5": 13.766667, "activity_10": 16.122727, "activity_20": 21.167857, "activity_30": 22.337419}, "trend_signal": 0, "fair_value": 222.44359, "relative_strength": -76.42401, "rate_of_change": -0.7533494162023386, "market_dynamics": -0.49207, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 18.5, "low": 10.2, "close": 13.5, "volume": 10606382}, "trend_line": 21.89, "activity_lines": {"activity_5": 13.25, "activity_10": 15.190909, "activity_20": 20.038095, "activity_30": 21.791828}, "trend_signal": 0, "fair_value": 216.312179, "relative_strength": -69.535604, "rate_of_change": -0.3036298724209777, "market_dynamics": -0.492608, "expectation": {"probability": 35.8222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 818306}, "trend_line": 21.833333, "activity_lines": {"activity_5": 12.766667, "activity_10": 14.422727, "activity_20": 18.925, "activity_30": 21.21828}, "trend_signal": 0, "fair_value": 209.312179, "relative_strength": -68.58508, "rate_of_change": -0.2588716308816853, "market_dynamics": -0.541861, "expectation": {"probability": 33.5908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.6, "close": 13.5, "volume": 554526}, "trend_line": 21.766667, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.972727, "activity_20": 17.988095, "activity_30": 20.680645}, "trend_signal": 0, "fair_value": 202.187179, "relative_strength": -66.225589, "rate_of_change": -0.305340462676944, "market_dynamics": -0.623013, "expectation": {"probability": 35.9881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.5, "high": 18.0, "low": 13.625, "close": 15.0, "volume": 4177473}, "trend_line": 21.716667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.968182, "activity_20": 17.317857, "activity_30": 20.244086}, "trend_signal": 0, "fair_value": 195.680769, "relative_strength": -59.989305, "rate_of_change": -0.22970903170430595, "market_dynamics": -0.414613, "expectation": {"probability": 36.4789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.5, "volume": 677729}, "trend_line": 21.766667, "activity_lines": {"activity_5": 14.166667, "activity_10": 13.936364, "activity_20": 16.683333, "activity_30": 19.778495}, "trend_signal": 0, "fair_value": 189.171154, "relative_strength": -59.148407, "rate_of_change": 0.23023790897563015, "market_dynamics": -0.475931, "expectation": {"probability": 34.4047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.255, "close": 14.5, "volume": 405727}, "trend_line": 21.875, "activity_lines": {"activity_5": 14.366667, "activity_10": 13.940909, "activity_20": 16.136905, "activity_30": 19.309677}, "trend_signal": 0, "fair_value": 183.687179, "relative_strength": -57.664304, "rate_of_change": 0.4977013706324364, "market_dynamics": -0.320183, "expectation": {"probability": 35.7898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.5, "high": 15.0, "low": 10.0, "close": 10.75, "volume": 2760299}, "trend_line": 21.841667, "activity_lines": {"activity_5": 13.25, "activity_10": 13.3, "activity_20": 15.32381, "activity_30": 18.591935}, "trend_signal": 0, "fair_value": 177.858654, "relative_strength": -66.535758, "rate_of_change": -0.15237942857142375, "market_dynamics": -0.160804, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.5, "close": 11.25, "volume": 1427349}, "trend_line": 21.858333, "activity_lines": {"activity_5": 12.45, "activity_10": 12.904545, "activity_20": 14.642857, "activity_30": 17.908602}, "trend_signal": 0, "fair_value": 172.001282, "relative_strength": -62.558233, "rate_of_change": 0.07630369971301725, "market_dynamics": -0.120985, "expectation": {"probability": 35.51, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.25, "high": 11.4, "low": 10.0, "close": 10.25, "volume": 438676}, "trend_line": 21.733333, "activity_lines": {"activity_5": 11.466667, "activity_10": 12.440909, "activity_20": 13.967857, "activity_30": 17.159677}, "trend_signal": 0, "fair_value": 166.586218, "relative_strength": -62.645801, "rate_of_change": -0.571864286265563, "market_dynamics": -0.020871, "expectation": {"probability": 33.6822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 9.5, "volume": 275792}, "trend_line": 21.1, "activity_lines": {"activity_5": 10.55, "activity_10": 11.854545, "activity_20": 13.315476, "activity_30": 16.37043}, "trend_signal": 0, "fair_value": 162.313782, "relative_strength": -63.67893, "rate_of_change": -2.9141089404004292, "market_dynamics": 0.002631, "expectation": {"probability": 35.4353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.025, "close": 9.25, "volume": 169110}, "trend_line": 20.508333, "activity_lines": {"activity_5": 9.883333, "activity_10": 11.25, "activity_20": 12.710714, "activity_30": 15.605914}, "trend_signal": 0, "fair_value": 158.014103, "relative_strength": -62.1622, "rate_of_change": -2.8041090047393413, "market_dynamics": -0.033132, "expectation": {"probability": 32.8662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 110611}, "trend_line": 19.483333, "activity_lines": {"activity_5": 9.566667, "activity_10": 10.722727, "activity_20": 12.192857, "activity_30": 14.87957}, "trend_signal": 0, "fair_value": 153.39391, "relative_strength": -60.840924, "rate_of_change": -4.99796838680161, "market_dynamics": -0.087307, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.25, "high": 9.5, "low": 7.35, "close": 8.25, "volume": 1791336}, "trend_line": 18.441667, "activity_lines": {"activity_5": 9.016667, "activity_10": 10.081818, "activity_20": 11.657143, "activity_30": 14.154839}, "trend_signal": 0, "fair_value": 148.575, "relative_strength": -63.587202, "rate_of_change": -5.346446626970854, "market_dynamics": -0.049631, "expectation": {"probability": 31.5444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.0, "close": 7.5, "volume": 1281207}, "trend_line": 17.608333, "activity_lines": {"activity_5": 8.416667, "activity_10": 9.4, "activity_20": 11.120238, "activity_30": 13.448925}, "trend_signal": 0, "fair_value": 143.174359, "relative_strength": -65.494104, "rate_of_change": -4.518756357546206, "market_dynamics": -0.085092, "expectation": {"probability": 30.9081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.25, "close": 7.5, "volume": 880586}, "trend_line": 16.758333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.854545, "activity_20": 10.635714, "activity_30": 12.796774}, "trend_signal": 0, "fair_value": 137.555769, "relative_strength": -64.311315, "rate_of_change": -4.827259911543006, "market_dynamics": -0.184287, "expectation": {"probability": 31.4181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.2, "close": 8.0, "volume": 1325193}, "trend_line": 15.908333, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.527273, "activity_20": 10.241667, "activity_30": 12.23172}, "trend_signal": 0, "fair_value": 131.978846, "relative_strength": -60.046646, "rate_of_change": -5.072103532015981, "market_dynamics": -0.225301, "expectation": {"probability": 32.3927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 1222509}, "trend_line": 15.225, "activity_lines": {"activity_5": 7.85, "activity_10": 8.318182, "activity_20": 9.888095, "activity_30": 11.721505}, "trend_signal": 0, "fair_value": 126.594231, "relative_strength": -58.143675, "rate_of_change": -4.295440634791848, "market_dynamics": -0.297628, "expectation": {"probability": 32.2374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.48, "close": 8.0, "volume": 1108076}, "trend_line": 14.408333, "activity_lines": {"activity_5": 7.9, "activity_10": 8.159091, "activity_20": 9.588095, "activity_30": 11.255376}, "trend_signal": 0, "fair_value": 121.478846, "relative_strength": -56.093302, "rate_of_change": -5.363986863710995, "market_dynamics": -0.180248, "expectation": {"probability": 32.1982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 1057708}, "trend_line": 13.666667, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.013636, "activity_20": 9.309524, "activity_30": 10.825806}, "trend_signal": 0, "fair_value": 116.913141, "relative_strength": -56.56648, "rate_of_change": -5.147479586986227, "market_dynamics": 0.114036, "expectation": {"probability": 33.2231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.15, "close": 7.75, "volume": 1066675}, "trend_line": 13.108333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.913636, "activity_20": 9.046429, "activity_30": 10.444086}, "trend_signal": 0, "fair_value": 112.539744, "relative_strength": -56.834696, "rate_of_change": -4.085370632064133, "market_dynamics": 0.357459, "expectation": {"probability": 34.0765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.5, "close": 7.0, "volume": 1322523}, "trend_line": 12.425, "activity_lines": {"activity_5": 7.55, "activity_10": 7.709091, "activity_20": 8.727381, "activity_30": 10.05}, "trend_signal": 0, "fair_value": 108.482051, "relative_strength": -60.544371, "rate_of_change": -5.212966438981977, "market_dynamics": 0.586055, "expectation": {"probability": 33.1501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.8, "close": 7.75, "volume": 1345499}, "trend_line": 11.833333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.681818, "activity_20": 8.510714, "activity_30": 9.748387}, "trend_signal": 0, "fair_value": 104.621474, "relative_strength": -55.960101, "rate_of_change": -4.761907444668016, "market_dynamics": 0.809333, "expectation": {"probability": 33.7411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.75, "high": 9.825, "low": 7.25, "close": 9.5, "volume": 3064687}, "trend_line": 11.383333, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.0, "activity_20": 8.485714, "activity_30": 9.597849}, "trend_signal": 0, "fair_value": 101.284936, "relative_strength": -45.515761, "rate_of_change": -3.802817008530051, "market_dynamics": 1.169852, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.12, "close": 9.5, "volume": 433099}, "trend_line": 11.083333, "activity_lines": {"activity_5": 8.7, "activity_10": 8.295455, "activity_20": 8.479762, "activity_30": 9.476344}, "trend_signal": 0, "fair_value": 97.371474, "relative_strength": -43.683358, "rate_of_change": -2.635431995181031, "market_dynamics": 1.385114, "expectation": {"probability": 34.7024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.5, "high": 11.0, "low": 9.455, "close": 10.5, "volume": 2005319}, "trend_line": 10.883333, "activity_lines": {"activity_5": 9.433333, "activity_10": 8.736364, "activity_20": 8.595238, "activity_30": 9.43871}, "trend_signal": 0, "fair_value": 93.464423, "relative_strength": -37.843099, "rate_of_change": -1.8045113324664999, "market_dynamics": 1.676602, "expectation": {"probability": 34.5644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5, "high": 12.5, "low": 10.0, "close": 11.8, "volume": 2159201}, "trend_line": 10.726667, "activity_lines": {"activity_5": 10.416667, "activity_10": 9.359091, "activity_20": 8.853571, "activity_30": 9.497849}, "trend_signal": 0, "fair_value": 90.046474, "relative_strength": -30.318109, "rate_of_change": -1.4395038725728555, "market_dynamics": 1.908388, "expectation": {"probability": 35.6899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0, "high": 12.994, "low": 11.025, "close": 12.0, "volume": 2423235}, "trend_line": 10.485, "activity_lines": {"activity_5": 11.146667, "activity_10": 9.949091, "activity_20": 9.14381, "activity_30": 9.58}, "trend_signal": 0, "fair_value": 86.661859, "relative_strength": -29.182105, "rate_of_change": -2.2529551816981117, "market_dynamics": 1.927487, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.155, "close": 12.25, "volume": 354879}, "trend_line": 10.31, "activity_lines": {"activity_5": 11.676667, "activity_10": 10.511818, "activity_20": 9.451905, "activity_30": 9.693871}, "trend_signal": 0, "fair_value": 83.375, "relative_strength": -29.844415, "rate_of_change": -1.6690510252741912, "market_dynamics": 1.922311, "expectation": {"probability": 36.8968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.25, "high": 12.29, "low": 11.0, "close": 11.25, "volume": 535949}, "trend_line": 10.318333, "activity_lines": {"activity_5": 11.69, "activity_10": 10.815455, "activity_20": 9.66, "activity_30": 9.754516}, "trend_signal": 0, "fair_value": 80.450321, "relative_strength": -35.419647, "rate_of_change": 0.08082444228904334, "market_dynamics": 1.762965, "expectation": {"probability": 36.738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.0, "close": 10.5, "volume": 2589369}, "trend_line": 10.301667, "activity_lines": {"activity_5": 11.336667, "activity_10": 10.919091, "activity_20": 9.791905, "activity_30": 9.766237}, "trend_signal": 0, "fair_value": 77.761218, "relative_strength": -40.805716, "rate_of_change": -0.16151833828197573, "market_dynamics": 1.647529, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5, "high": 11.35, "low": 10.0, "close": 10.5, "volume": 1718980}, "trend_line": 10.201667, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.972727, "activity_20": 9.919048, "activity_30": 9.779032}, "trend_signal": 0, "fair_value": 75.264423, "relative_strength": -40.627593, "rate_of_change": -0.9707166810963668, "market_dynamics": 1.451037, "expectation": {"probability": 37.5219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.0, "close": 11.5, "volume": 654837}, "trend_line": 10.151667, "activity_lines": {"activity_5": 11.05, "activity_10": 11.144545, "activity_20": 10.135476, "activity_30": 9.862796}, "trend_signal": 0, "fair_value": 72.934295, "relative_strength": -33.719701, "rate_of_change": -0.4901159781043697, "market_dynamics": 1.366106, "expectation": {"probability": 37.2614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 172565}, "trend_line": 10.085, "activity_lines": {"activity_5": 11.15, "activity_10": 11.248182, "activity_20": 10.34119, "activity_30": 9.949785}, "trend_signal": 0, "fair_value": 70.828526, "relative_strength": -31.722457, "rate_of_change": -0.6567098782889443, "market_dynamics": 1.335292, "expectation": {"probability": 38.2455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.5, "high": 11.3, "low": 10.0, "close": 10.5, "volume": 376272}, "trend_line": 9.935, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.133636, "activity_20": 10.43619, "activity_30": 9.976559}, "trend_signal": 1, "fair_value": 68.940705, "relative_strength": -36.190343, "rate_of_change": -1.4873574615766023, "market_dynamics": 1.136769, "expectation": {"probability": 37.2921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 356597}, "trend_line": 9.768333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.819091, "activity_20": 10.421667, "activity_30": 9.948495}, "trend_signal": 1, "fair_value": 67.206731, "relative_strength": -38.846372, "rate_of_change": -1.677574232511327, "market_dynamics": 0.900253, "expectation": {"probability": 36.9056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5, "high": 9.9, "low": 8.5, "close": 9.0, "volume": 1661714}, "trend_line": 9.585, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.431818, "activity_20": 10.35, "activity_30": 9.898925}, "trend_signal": 1, "fair_value": 65.629808, "relative_strength": -39.695834, "rate_of_change": -1.8768094822320176, "market_dynamics": 0.637606, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0, "high": 9.301, "low": 8.5, "close": 9.0, "volume": 734028}, "trend_line": 9.526667, "activity_lines": {"activity_5": 9.466667, "activity_10": 10.095455, "activity_20": 10.273571, "activity_30": 9.861183}, "trend_signal": 0, "fair_value": 64.052885, "relative_strength": -37.632478, "rate_of_change": -0.608586332811696, "market_dynamics": 0.253288, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.5, "close": 9.0, "volume": 1793951}, "trend_line": 9.451667, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.813636, "activity_20": 10.192381, "activity_30": 9.827204}, "trend_signal": 0, "fair_value": 62.366987, "relative_strength": -35.356029, "rate_of_change": -0.7872637933077674, "market_dynamics": 0.015851, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0, "high": 9.302, "low": 8.0, "close": 8.5, "volume": 1094210}, "trend_line": 9.393333, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.5, "activity_20": 10.05881, "activity_30": 9.765806}, "trend_signal": 0, "fair_value": 60.947115, "relative_strength": -32.307806, "rate_of_change": -0.617182133056532, "market_dynamics": -0.1968, "expectation": {"probability": 34.8138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.25, "close": 8.0, "volume": 613497}, "trend_line": 9.343333, "activity_lines": {"activity_5": 8.533333, "activity_10": 9.145455, "activity_20": 9.874048, "activity_30": 9.675914}, "trend_signal": 0, "fair_value": 59.588141, "relative_strength": -33.035302, "rate_of_change": -0.5322924248506969, "market_dynamics": -0.435622, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 170578}, "trend_line": 9.301667, "activity_lines": {"activity_5": 8.3, "activity_10": 8.836364, "activity_20": 9.688095, "activity_30": 9.589247}, "trend_signal": 0, "fair_value": 58.325321, "relative_strength": -33.127293, "rate_of_change": -0.44594364773255235, "market_dynamics": -0.568765, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 90618}, "trend_line": 9.26, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.572727, "activity_20": 9.497381, "activity_30": 9.505269}, "trend_signal": 0, "fair_value": 56.998397, "relative_strength": -32.384304, "rate_of_change": -0.4479519638791664, "market_dynamics": -0.761719, "expectation": {"probability": 35.2108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 226508}, "trend_line": 9.251667, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.372727, "activity_20": 9.305476, "activity_30": 9.423978}, "trend_signal": 0, "fair_value": 55.671474, "relative_strength": -31.545171, "rate_of_change": -0.08998920086393486, "market_dynamics": -0.844476, "expectation": {"probability": 35.2108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 480669}, "trend_line": 9.268333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.236364, "activity_20": 9.120714, "activity_30": 9.343226}, "trend_signal": 0, "fair_value": 54.633013, "relative_strength": -29.118293, "rate_of_change": 0.18014050873210996, "market_dynamics": -0.811469, "expectation": {"probability": 35.1555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 150968}, "trend_line": 9.293333, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.190909, "activity_20": 8.966905, "activity_30": 9.277527}, "trend_signal": 0, "fair_value": 53.660256, "relative_strength": -26.076054, "rate_of_change": 0.2697356687551079, "market_dynamics": -0.750805, "expectation": {"probability": 36.4339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.5, "close": 8.0, "volume": 873182}, "trend_line": 9.293333, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.122727, "activity_20": 8.8, "activity_30": 9.194086}, "trend_signal": 0, "fair_value": 52.814103, "relative_strength": -27.166723, "rate_of_change": 0.0, "market_dynamics": -0.677264, "expectation": {"probability": 34.7262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.1, "close": 8.0, "volume": 291192}, "trend_line": 9.293333, "activity_lines": {"activity_5": 8.05, "activity_10": 8.072727, "activity_20": 8.65119, "activity_30": 9.110645}, "trend_signal": 0, "fair_value": 51.871795, "relative_strength": -26.403026, "rate_of_change": 0.0, "market_dynamics": -0.690477, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 1204590}, "trend_line": 9.268333, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.904545, "activity_20": 8.45, "activity_30": 8.978817}, "trend_signal": 0, "fair_value": 50.780449, "relative_strength": -32.561203, "rate_of_change": -0.2690100526904648, "market_dynamics": -0.716106, "expectation": {"probability": 33.1799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 304167}, "trend_line": 9.251667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.768182, "activity_20": 8.272619, "activity_30": 8.848602}, "trend_signal": 0, "fair_value": 49.833333, "relative_strength": -30.973356, "rate_of_change": -0.1798165862189105, "market_dynamics": -0.835256, "expectation": {"probability": 34.4365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 519061}, "trend_line": 9.235, "activity_lines": {"activity_5": 7.4, "activity_10": 7.654545, "activity_20": 8.114286, "activity_30": 8.719462}, "trend_signal": 0, "fair_value": 48.80609, "relative_strength": -28.88019, "rate_of_change": -0.18015131759498032, "market_dynamics": -0.865455, "expectation": {"probability": 33.5723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 200197}, "trend_line": 9.243333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.554545, "activity_20": 7.971429, "activity_30": 8.591398}, "trend_signal": 0, "fair_value": 48.179487, "relative_strength": -28.455948, "rate_of_change": 0.0902328099621047, "market_dynamics": -0.810489, "expectation": {"probability": 33.6234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.52, "close": 7.0, "volume": 1180631}, "trend_line": 9.218333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.422727, "activity_20": 7.820238, "activity_30": 8.446667}, "trend_signal": 0, "fair_value": 47.535256, "relative_strength": -30.475362, "rate_of_change": -0.27046520989777556, "market_dynamics": -0.633511, "expectation": {"probability": 31.5473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 524685}, "trend_line": 9.135, "activity_lines": {"activity_5": 7.1, "activity_10": 7.309091, "activity_20": 7.690476, "activity_30": 8.303548}, "trend_signal": 0, "fair_value": 46.891026, "relative_strength": -30.394032, "rate_of_change": -0.9039920775263777, "market_dynamics": -0.400323, "expectation": {"probability": 32.6632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.551, "close": 7.25, "volume": 958284}, "trend_line": 9.06, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.259091, "activity_20": 7.605952, "activity_30": 8.181935}, "trend_signal": 0, "fair_value": 46.232372, "relative_strength": -27.338374, "rate_of_change": -0.821018062397365, "market_dynamics": -0.079328, "expectation": {"probability": 33.5407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 375279}, "trend_line": 8.951667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.222727, "activity_20": 7.536905, "activity_30": 8.065161}, "trend_signal": 0, "fair_value": 45.605769, "relative_strength": -27.308576, "rate_of_change": -1.1957284768211922, "market_dynamics": 0.157203, "expectation": {"probability": 34.363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 492520}, "trend_line": 8.808333, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.25, "activity_20": 7.502381, "activity_30": 7.971505}, "trend_signal": 0, "fair_value": 44.996795, "relative_strength": -23.008655, "rate_of_change": -1.601198972213792, "market_dynamics": 0.352024, "expectation": {"probability": 34.8666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 452986}, "trend_line": 8.658333, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.286364, "activity_20": 7.475, "activity_30": 7.887097}, "trend_signal": 0, "fair_value": 44.371795, "relative_strength": -21.909031, "rate_of_change": -1.7029328932046346, "market_dynamics": 0.576075, "expectation": {"probability": 34.5102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 8.0, "low": 5.505, "close": 5.75, "volume": 1136025}, "trend_line": 8.441667, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.013636, "activity_20": 7.288095, "activity_30": 7.699462}, "trend_signal": 0, "fair_value": 43.735577, "relative_strength": -39.177685, "rate_of_change": -2.50239855639648, "market_dynamics": 0.422719, "expectation": {"probability": 33.6584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 347836}, "trend_line": 8.258333, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.768182, "activity_20": 7.116667, "activity_30": 7.525806}, "trend_signal": 0, "fair_value": 43.099359, "relative_strength": -39.61185, "rate_of_change": -2.171774840206328, "market_dynamics": 0.15189, "expectation": {"probability": 34.561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.85, "volume": 521638}, "trend_line": 8.103333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.568182, "activity_20": 6.967857, "activity_30": 7.37043}, "trend_signal": 0, "fair_value": 42.604808, "relative_strength": -36.824839, "rate_of_change": -1.8768921040118038, "market_dynamics": -0.195938, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.7, "close": 5.85, "volume": 129166}, "trend_line": 7.948333, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.393636, "activity_20": 6.829286, "activity_30": 7.225054}, "trend_signal": 0, "fair_value": 42.177564, "relative_strength": -36.216721, "rate_of_change": -1.9127931679470582, "market_dynamics": -0.583204, "expectation": {"probability": 33.5175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.7, "close": 5.85, "volume": 983090}, "trend_line": 7.76, "activity_lines": {"activity_5": 5.83, "activity_10": 6.244545, "activity_20": 6.700952, "activity_30": 7.089677}, "trend_signal": 0, "fair_value": 41.814423, "relative_strength": -36.093401, "rate_of_change": -2.3694653960773926, "market_dynamics": -0.617637, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5, "high": 15.5, "low": 6.25, "close": 10.75, "volume": 131477019}, "trend_line": 7.735, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.007273, "activity_20": 7.049524, "activity_30": 7.282581}, "trend_signal": 0, "fair_value": 41.514744, "relative_strength": 18.186002, "rate_of_change": -0.3221649484536014, "market_dynamics": 0.078289, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 11.75, "low": 7.5, "close": 9.8, "volume": 79351707}, "trend_line": 7.711667, "activity_lines": {"activity_5": 8.473333, "activity_10": 7.529091, "activity_20": 7.294524, "activity_30": 7.415806}, "trend_signal": 0, "fair_value": 41.199359, "relative_strength": 7.068643, "rate_of_change": -0.30165481577246345, "market_dynamics": 0.739442, "expectation": {"probability": 35.3317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.75, "high": 10.521, "low": 8.575, "close": 8.65, "volume": 51121921}, "trend_line": 7.683333, "activity_lines": {"activity_5": 8.816667, "activity_10": 7.795455, "activity_20": 7.421429, "activity_30": 7.476344}, "trend_signal": 0, "fair_value": 40.918269, "relative_strength": -7.3982, "rate_of_change": -0.36741731716372195, "market_dynamics": 1.334856, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.65, "high": 10.0, "low": 8.314, "close": 9.25, "volume": 16203107}, "trend_line": 7.691667, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.145455, "activity_20": 7.603571, "activity_30": 7.577419}, "trend_signal": 0, "fair_value": 40.673077, "relative_strength": -0.445822, "rate_of_change": 0.10846855134353306, "market_dynamics": 1.714143, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.195, "close": 9.25, "volume": 21867938}, "trend_line": 7.7, "activity_lines": {"activity_5": 9.303333, "activity_10": 8.463636, "activity_20": 7.779762, "activity_30": 7.677957}, "trend_signal": 0, "fair_value": 40.411859, "relative_strength": 0.151182, "rate_of_change": 0.10833802347397993, "market_dynamics": 1.53493, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.25, "close": 8.4, "volume": 7224249}, "trend_line": 7.68, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.595455, "activity_20": 7.869048, "activity_30": 7.723118}, "trend_signal": 1, "fair_value": 39.984936, "relative_strength": -11.625363, "rate_of_change": -0.2597402597402657, "market_dynamics": 1.245718, "expectation": {"probability": 34.1522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.0, "close": 8.25, "volume": 3329528}, "trend_line": 7.671667, "activity_lines": {"activity_5": 8.65, "activity_10": 8.651818, "activity_20": 7.938571, "activity_30": 7.759892}, "trend_signal": 1, "fair_value": 39.547436, "relative_strength": -13.625921, "rate_of_change": -0.1085026041666599, "market_dynamics": 1.014577, "expectation": {"probability": 33.4617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.25, "high": 8.4, "low": 6.5, "close": 7.15, "volume": 14478853}, "trend_line": 7.643333, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.462727, "activity_20": 7.898571, "activity_30": 7.726237}, "trend_signal": 1, "fair_value": 39.208654, "relative_strength": -24.501085, "rate_of_change": -0.3693330276196827, "market_dynamics": 0.757736, "expectation": {"probability": 32.9631, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.15, "high": 7.63, "low": 6.8, "close": 6.85, "volume": 2126203}, "trend_line": 7.605, "activity_lines": {"activity_5": 7.576667, "activity_10": 8.195455, "activity_20": 7.830476, "activity_30": 7.675054}, "trend_signal": 0, "fair_value": 38.867949, "relative_strength": -27.423107, "rate_of_change": -0.5015220454218039, "market_dynamics": 0.449577, "expectation": {"probability": 33.3619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 2799230}, "trend_line": 7.563333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.891818, "activity_20": 7.754762, "activity_30": 7.619892}, "trend_signal": 0, "fair_value": 38.478526, "relative_strength": -26.960265, "rate_of_change": -0.5478895463510893, "market_dynamics": 0.242387, "expectation": {"probability": 32.6274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 2515043}, "trend_line": 7.521667, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.571818, "activity_20": 7.680238, "activity_30": 7.567419}, "trend_signal": 0, "fair_value": 37.960897, "relative_strength": -28.104344, "rate_of_change": -0.550894691533484, "market_dynamics": 0.039579, "expectation": {"probability": 32.8111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.48, "close": 6.75, "volume": 1195819}, "trend_line": 7.48, "activity_lines": {"activity_5": 6.79, "activity_10": 7.324545, "activity_20": 7.606905, "activity_30": 7.517634}, "trend_signal": 0, "fair_value": 37.475321, "relative_strength": -27.367304, "rate_of_change": -0.5539596475089824, "market_dynamics": -0.115918, "expectation": {"probability": 31.7666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.15, "close": 6.25, "volume": 3701242}, "trend_line": 7.413333, "activity_lines": {"activity_5": 6.59, "activity_10": 7.041818, "activity_20": 7.488333, "activity_30": 7.43828}, "trend_signal": 0, "fair_value": 37.050641, "relative_strength": -31.945721, "rate_of_change": -0.8912700534759451, "market_dynamics": -0.26264, "expectation": {"probability": 30.1754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.9, "close": 6.25, "volume": 4590259}, "trend_line": 7.355, "activity_lines": {"activity_5": 6.45, "activity_10": 6.802727, "activity_20": 7.374524, "activity_30": 7.363226}, "trend_signal": 0, "fair_value": 36.641987, "relative_strength": -32.916928, "rate_of_change": -0.7868660425749026, "market_dynamics": -0.416327, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25, "high": 6.438, "low": 5.725, "close": 5.9, "volume": 2626275}, "trend_line": 7.285, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.554545, "activity_20": 7.233333, "activity_30": 7.269355}, "trend_signal": 0, "fair_value": 36.215064, "relative_strength": -35.59355, "rate_of_change": -0.9517335146159114, "market_dynamics": -0.651256, "expectation": {"probability": 29.3294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.8, "close": 5.9, "volume": 1466209}, "trend_line": 7.24, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.367273, "activity_20": 7.099762, "activity_30": 7.18}, "trend_signal": 0, "fair_value": 35.659936, "relative_strength": -34.979573, "rate_of_change": -0.6177076183939592, "market_dynamics": -0.842428, "expectation": {"probability": 30.3125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.8, "close": 6.25, "volume": 1020266}, "trend_line": 7.206667, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.289091, "activity_20": 6.99881, "activity_30": 7.116129}, "trend_signal": 0, "fair_value": 35.058974, "relative_strength": -31.085549, "rate_of_change": -0.46040055248618555, "market_dynamics": -0.914459, "expectation": {"probability": 30.6265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.814, "close": 6.25, "volume": 3107106}, "trend_line": 7.173333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.247273, "activity_20": 6.895476, "activity_30": 7.054409}, "trend_signal": 0, "fair_value": 34.425962, "relative_strength": -30.594664, "rate_of_change": -0.46254391940129846, "market_dynamics": -0.960203, "expectation": {"probability": 30.0899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 2233523}, "trend_line": 7.14, "activity_lines": {"activity_5": 6.18, "activity_10": 6.221818, "activity_20": 6.790238, "activity_30": 6.994839}, "trend_signal": 0, "fair_value": 33.600641, "relative_strength": -28.866597, "rate_of_change": -0.4646793896226582, "market_dynamics": -0.866222, "expectation": {"probability": 29.37, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 1145128}, "trend_line": 7.098333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.116364, "activity_20": 6.635476, "activity_30": 6.905161}, "trend_signal": 0, "fair_value": 32.932372, "relative_strength": -34.122142, "rate_of_change": -0.583571428571421, "market_dynamics": -0.818863, "expectation": {"probability": 27.6229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.2, "close": 5.8, "volume": 2827383}, "trend_line": 7.058333, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.038182, "activity_20": 6.485952, "activity_30": 6.821398}, "trend_signal": 0, "fair_value": 32.200321, "relative_strength": -33.517123, "rate_of_change": -0.5635125880963887, "market_dynamics": -0.805171, "expectation": {"probability": 29.2484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 6.0, "low": 3.735, "close": 4.125, "volume": 7854475}, "trend_line": 6.954167, "activity_lines": {"activity_5": 5.321667, "activity_10": 5.672727, "activity_20": 6.200476, "activity_30": 6.632151}, "trend_signal": 0, "fair_value": 31.425481, "relative_strength": -52.053072, "rate_of_change": -1.4757875549368413, "market_dynamics": -0.902022, "expectation": {"probability": 27.7478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.125, "high": 4.275, "low": 3.75, "close": 3.875, "volume": 4500270}, "trend_line": 6.841667, "activity_lines": {"activity_5": 4.735, "activity_10": 5.309545, "activity_20": 5.918214, "activity_30": 6.433495}, "trend_signal": 0, "fair_value": 30.597756, "relative_strength": -54.957122, "rate_of_change": -1.6177350932182075, "market_dynamics": -1.073455, "expectation": {"probability": 27.5444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.875, "high": 4.0, "low": 3.5, "close": 3.625, "volume": 10551072}, "trend_line": 6.7125, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.944091, "activity_20": 5.634881, "activity_30": 6.225968}, "trend_signal": 0, "fair_value": 29.723558, "relative_strength": -57.861702, "rate_of_change": -1.8879463148381792, "market_dynamics": -1.178642, "expectation": {"probability": 27.3058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.625, "high": 3.5, "low": 3.25, "close": 3.35, "volume": 3983109}, "trend_line": 6.574167, "activity_lines": {"activity_5": 3.795, "activity_10": 4.576364, "activity_20": 5.352143, "activity_30": 6.009032}, "trend_signal": 0, "fair_value": 29.039904, "relative_strength": -57.899529, "rate_of_change": -2.060826815642462, "market_dynamics": -1.338334, "expectation": {"probability": 27.1766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.0, "close": 3.15, "volume": 4420423}, "trend_line": 6.4875, "activity_lines": {"activity_5": 3.46, "activity_10": 4.218636, "activity_20": 5.078452, "activity_30": 5.788118}, "trend_signal": 0, "fair_value": 28.435096, "relative_strength": -59.582936, "rate_of_change": -1.3182962951808233, "market_dynamics": -1.384537, "expectation": {"probability": 27.0487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.335, "close": 2.5, "volume": 7787983}, "trend_line": 6.379167, "activity_lines": {"activity_5": 3.085, "activity_10": 3.792727, "activity_20": 4.767857, "activity_30": 5.53086}, "trend_signal": 0, "fair_value": 27.938301, "relative_strength": -66.137703, "rate_of_change": -1.6698728323699426, "market_dynamics": -1.342994, "expectation": {"probability": 26.718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.0, "close": 2.35, "volume": 5429294}, "trend_line": 6.2625, "activity_lines": {"activity_5": 2.768333, "activity_10": 3.407727, "activity_20": 4.470357, "activity_30": 5.270914}, "trend_signal": 0, "fair_value": 27.408494, "relative_strength": -67.654697, "rate_of_change": -1.8288751493729452, "market_dynamics": -1.329297, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.35, "high": 2.3, "low": 1.9, "close": 2.05, "volume": 5873197}, "trend_line": 6.135833, "activity_lines": {"activity_5": 2.453333, "activity_10": 3.039091, "activity_20": 4.167143, "activity_30": 4.99914}, "trend_signal": 0, "fair_value": 26.876763, "relative_strength": -72.426873, "rate_of_change": -2.0226267465069907, "market_dynamics": -1.281433, "expectation": {"probability": 26.0763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.9, "close": 1.95, "volume": 1994678}, "trend_line": 6.005833, "activity_lines": {"activity_5": 2.21, "activity_10": 2.728636, "activity_20": 3.877262, "activity_30": 4.729086}, "trend_signal": 0, "fair_value": 26.296314, "relative_strength": -73.593261, "rate_of_change": -2.118701731288969, "market_dynamics": -1.300579, "expectation": {"probability": 25.5562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 2924008}, "trend_line": 5.7125, "activity_lines": {"activity_5": 2.06, "activity_10": 2.487273, "activity_20": 3.610238, "activity_30": 4.467419}, "trend_signal": 0, "fair_value": 25.715865, "relative_strength": -73.178952, "rate_of_change": -4.8841351399547674, "market_dynamics": -1.372609, "expectation": {"probability": 26.7842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.7, "close": 1.85, "volume": 18560916}, "trend_line": 5.4475, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.297727, "activity_20": 3.356548, "activity_30": 4.218226}, "trend_signal": 0, "fair_value": 25.144391, "relative_strength": -73.264405, "rate_of_change": -4.638949671772438, "market_dynamics": -1.315959, "expectation": {"probability": 25.3567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 1402248}, "trend_line": 5.219167, "activity_lines": {"activity_5": 1.88, "activity_10": 2.140455, "activity_20": 3.121429, "activity_30": 3.982903}, "trend_signal": 0, "fair_value": 24.579006, "relative_strength": -73.367336, "rate_of_change": -4.1915190454336875, "market_dynamics": -1.40515, "expectation": {"probability": 25.1746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 995494}, "trend_line": 4.970833, "activity_lines": {"activity_5": 1.84, "activity_10": 2.020909, "activity_20": 2.9075, "activity_30": 3.762312}, "trend_signal": 0, "fair_value": 23.997596, "relative_strength": -72.409167, "rate_of_change": -4.758115615001395, "market_dynamics": -1.421897, "expectation": {"probability": 25.9439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 748760}, "trend_line": 4.7225, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.934545, "activity_20": 2.714762, "activity_30": 3.557742}, "trend_signal": 0, "fair_value": 23.448237, "relative_strength": -71.645654, "rate_of_change": -4.995802514387422, "market_dynamics": -1.364917, "expectation": {"probability": 25.8995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 436167}, "trend_line": 4.5025, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.876364, "activity_20": 2.541548, "activity_30": 3.369194}, "trend_signal": 0, "fair_value": 22.914904, "relative_strength": -71.728463, "rate_of_change": -4.658549497088401, "market_dynamics": -1.349603, "expectation": {"probability": 26.0051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 2157826}, "trend_line": 4.2875, "activity_lines": {"activity_5": 1.8, "activity_10": 1.842727, "activity_20": 2.387857, "activity_30": 3.194839}, "trend_signal": 0, "fair_value": 22.365545, "relative_strength": -70.893641, "rate_of_change": -4.775124930594131, "market_dynamics": -1.125443, "expectation": {"probability": 25.0854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d610480-f357-4edc-8ccd-01c42c71941d/", "share_image": "https://sharemaestro.com/terminal/3d610480-f357-4edc-8ccd-01c42c71941d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}