{"ticker": {"uuid": "3d61461e-e6ea-48f8-8c55-5f1a48904271", "symbol": "BIDU", "name": "Baidu, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIDU rose 10.13%, moving from 16,590.00 to 18,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.77 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,270.00"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.77"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17240.0, "high": 18720.0, "low": 16850.0, "close": 18270.0, "volume": 25931}, "trend_line": 17554.666667, "activity_lines": {"activity_5": 18024.666667, "activity_10": 17511.454545, "activity_20": 17136.761905, "activity_30": 17462.623656}, "trend_signal": 0, "fair_value": 11729.721154, "relative_strength": -6.767728, "rate_of_change": 0.3276689819463626, "market_dynamics": 0.218168, "expectation": {"probability": 49.7186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5950.5, "high": 6263.5, "low": 5888.0, "close": 6127.0, "volume": 9536}, "trend_line": 4631.566667, "activity_lines": {"activity_5": 5799.1, "activity_10": 5519.645455, "activity_20": 5330.119048, "activity_30": 5078.288172}, "trend_signal": 1, "fair_value": 3079.503205, "relative_strength": -28.462114, "rate_of_change": 2.672725936599425, "market_dynamics": 0.233808, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6122.0, "high": 6847.0, "low": 6057.5, "close": 6690.0, "volume": 14115}, "trend_line": 4757.266667, "activity_lines": {"activity_5": 6151.666667, "activity_10": 5763.163636, "activity_20": 5476.742857, "activity_30": 5211.090323}, "trend_signal": 1, "fair_value": 3114.567308, "relative_strength": -25.994671, "rate_of_change": 2.713984468702884, "market_dynamics": 0.369441, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6659.5, "high": 6670.0, "low": 6378.0, "close": 6557.0, "volume": 6147}, "trend_line": 4883.2, "activity_lines": {"activity_5": 6354.866667, "activity_10": 5958.481818, "activity_20": 5601.114286, "activity_30": 5327.202151}, "trend_signal": 1, "fair_value": 3148.766026, "relative_strength": -27.920607, "rate_of_change": 2.647178344522261, "market_dynamics": 0.654742, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6608.0, "high": 6717.5, "low": 6130.5, "close": 6370.0, "volume": 15606}, "trend_line": 4982.533333, "activity_lines": {"activity_5": 6429.333333, "activity_10": 6086.636364, "activity_20": 5699.071429, "activity_30": 5423.124731}, "trend_signal": 1, "fair_value": 3181.586538, "relative_strength": -29.420674, "rate_of_change": 2.0341852269004033, "market_dynamics": 0.770902, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6503.5, "high": 7199.0, "low": 6390.0, "close": 6710.5, "volume": 10050}, "trend_line": 5088.116667, "activity_lines": {"activity_5": 6547.366667, "activity_10": 6254.518182, "activity_20": 5821.228571, "activity_30": 5534.606452}, "trend_signal": 1, "fair_value": 3216.157051, "relative_strength": -23.534553, "rate_of_change": 2.1190692955470474, "market_dynamics": 0.917884, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6780.0, "high": 7362.0, "low": 6555.5, "close": 7333.5, "volume": 13096}, "trend_line": 5218.4, "activity_lines": {"activity_5": 6828.233333, "activity_10": 6503.909091, "activity_20": 5993.311905, "activity_30": 5679.469892}, "trend_signal": 1, "fair_value": 3254.323718, "relative_strength": -18.634292, "rate_of_change": 2.56054138547919, "market_dynamics": 1.016043, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7340.0, "high": 7365.5, "low": 6600.5, "close": 6874.5, "volume": 15255}, "trend_line": 5334.3, "activity_lines": {"activity_5": 6875.666667, "activity_10": 6629.772727, "activity_20": 6107.861905, "activity_30": 5786.315054}, "trend_signal": 1, "fair_value": 3290.320513, "relative_strength": -26.994859, "rate_of_change": 2.220987275793357, "market_dynamics": 1.164667, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6835.0, "high": 7782.5, "low": 6771.5, "close": 7711.5, "volume": 13778}, "trend_line": 5473.516667, "activity_lines": {"activity_5": 7189.8, "activity_10": 6875.818182, "activity_20": 6294.119048, "activity_30": 5939.682796}, "trend_signal": 1, "fair_value": 3331.012821, "relative_strength": -14.32647, "rate_of_change": 2.609839472845541, "market_dynamics": 1.332386, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7711.5, "high": 8008.5, "low": 7485.0, "close": 7883.0, "volume": 11003}, "trend_line": 5599.616667, "activity_lines": {"activity_5": 7484.133333, "activity_10": 7113.945455, "activity_20": 6482.702381, "activity_30": 6095.133333}, "trend_signal": 1, "fair_value": 3372.474359, "relative_strength": -10.152439, "rate_of_change": 2.303820517442856, "market_dynamics": 1.464686, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7880.0, "high": 8105.0, "low": 7385.0, "close": 7548.0, "volume": 17937}, "trend_line": 5705.216667, "activity_lines": {"activity_5": 7565.933333, "activity_10": 7244.581818, "activity_20": 6627.438095, "activity_30": 6220.835484}, "trend_signal": 1, "fair_value": 3411.948718, "relative_strength": -18.029505, "rate_of_change": 1.8858433760712185, "market_dynamics": 1.444773, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7548.0, "high": 8832.5, "low": 7548.0, "close": 8502.0, "volume": 15036}, "trend_line": 5839.633333, "activity_lines": {"activity_5": 7909.9, "activity_10": 7521.218182, "activity_20": 6852.607143, "activity_30": 6401.273118}, "trend_signal": 1, "fair_value": 3456.801282, "relative_strength": -23.149408, "rate_of_change": 2.356030872192642, "market_dynamics": 1.512535, "expectation": {"probability": 52.6184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8400.0, "high": 9444.0, "low": 8400.0, "close": 9414.0, "volume": 17344}, "trend_line": 5997.533333, "activity_lines": {"activity_5": 8479.966667, "activity_10": 7920.490909, "activity_20": 7150.671429, "activity_30": 6631.877419}, "trend_signal": 1, "fair_value": 3507.625, "relative_strength": -20.164982, "rate_of_change": 2.7039368911692003, "market_dynamics": 1.596, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9495.0, "high": 10844.5, "low": 9495.0, "close": 10258.5, "volume": 20682}, "trend_line": 6181.15, "activity_lines": {"activity_5": 9162.233333, "activity_10": 8423.781818, "activity_20": 7509.902381, "activity_30": 6906.778495}, "trend_signal": 1, "fair_value": 3564.596154, "relative_strength": -12.424261, "rate_of_change": 3.061536415140743, "market_dynamics": 1.699929, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10325.0, "high": 10790.0, "low": 8800.5, "close": 9117.5, "volume": 10768}, "trend_line": 6330.333333, "activity_lines": {"activity_5": 9294.366667, "activity_10": 8652.318182, "activity_20": 7734.154762, "activity_30": 7096.22043}, "trend_signal": 1, "fair_value": 3614.092949, "relative_strength": -6.514609, "rate_of_change": 2.413520671719663, "market_dynamics": 1.594362, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9110.0, "high": 9416.0, "low": 9050.5, "close": 9102.0, "volume": 5924}, "trend_line": 6475.9, "activity_lines": {"activity_5": 9339.033333, "activity_10": 8828.081818, "activity_20": 7938.038095, "activity_30": 7275.037634}, "trend_signal": 1, "fair_value": 3662.746795, "relative_strength": -11.752313, "rate_of_change": 2.2995102997366925, "market_dynamics": 1.390143, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9000.0, "high": 9112.0, "low": 8654.0, "close": 9050.0, "volume": 5193}, "trend_line": 6629.85, "activity_lines": {"activity_5": 9262.766667, "activity_10": 8950.909091, "activity_20": 8117.261905, "activity_30": 7441.108602}, "trend_signal": 1, "fair_value": 3710.333333, "relative_strength": -9.318982, "rate_of_change": 2.377275745456241, "market_dynamics": 1.067857, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8999.0, "high": 10279.5, "low": 8975.5, "close": 10057.0, "volume": 7890}, "trend_line": 6791.983333, "activity_lines": {"activity_5": 9485.633333, "activity_10": 9225.618182, "activity_20": 8373.721429, "activity_30": 7662.215054}, "trend_signal": 1, "fair_value": 3763.88141, "relative_strength": -0.241796, "rate_of_change": 2.445505298008247, "market_dynamics": 0.841461, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10500.0, "high": 11111.0, "low": 9743.0, "close": 10653.0, "volume": 10430}, "trend_line": 6988.083333, "activity_lines": {"activity_5": 9864.3, "activity_10": 9550.827273, "activity_20": 8663.407143, "activity_30": 7911.312903}, "trend_signal": 1, "fair_value": 3820.602564, "relative_strength": -4.77846, "rate_of_change": 2.8872273441428282, "market_dynamics": 0.912217, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10900.0, "high": 12147.5, "low": 10561.0, "close": 11150.5, "volume": 23126}, "trend_line": 7180.6, "activity_lines": {"activity_5": 10382.5, "activity_10": 9913.009091, "activity_20": 8976.22619, "activity_30": 8179.855914}, "trend_signal": 1, "fair_value": 3879.067308, "relative_strength": -17.040492, "rate_of_change": 2.7549280371468177, "market_dynamics": 1.138597, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10500.0, "high": 10912.5, "low": 9200.0, "close": 9686.0, "volume": 23429}, "trend_line": 7324.833333, "activity_lines": {"activity_5": 10277.0, "activity_10": 9949.509091, "activity_20": 9121.809524, "activity_30": 8341.494624}, "trend_signal": 1, "fair_value": 3926.955128, "relative_strength": -31.094636, "rate_of_change": 2.0086529398657382, "market_dynamics": 1.226181, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9799.0, "high": 9899.0, "low": 7600.0, "close": 8305.5, "volume": 11520}, "trend_line": 7416.016667, "activity_lines": {"activity_5": 9672.4, "activity_10": 9696.136364, "activity_20": 9118.545238, "activity_30": 8404.763441}, "trend_signal": 1, "fair_value": 3968.208333, "relative_strength": -27.659909, "rate_of_change": 1.244851996689114, "market_dynamics": 0.799485, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8305.0, "high": 8811.0, "low": 7700.0, "close": 8720.0, "volume": 6329}, "trend_line": 7527.716667, "activity_lines": {"activity_5": 9255.6, "activity_10": 9521.7, "activity_20": 9144.383333, "activity_30": 8488.891398}, "trend_signal": 1, "fair_value": 4011.554487, "relative_strength": -21.708551, "rate_of_change": 1.5061994196567225, "market_dynamics": 0.239687, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 8100.0, "close": 8416.0, "volume": 9895}, "trend_line": 7650.483333, "activity_lines": {"activity_5": 8826.6, "activity_10": 9304.609091, "activity_20": 9131.602381, "activity_30": 8546.2}, "trend_signal": 1, "fair_value": 4052.887821, "relative_strength": -26.75142, "rate_of_change": 1.6308619390284027, "market_dynamics": -0.436205, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8450.0, "high": 9173.0, "low": 8007.0, "close": 8579.5, "volume": 9264}, "trend_line": 7764.8, "activity_lines": {"activity_5": 8601.233333, "activity_10": 9150.745455, "activity_20": 9125.540476, "activity_30": 8606.136559}, "trend_signal": 1, "fair_value": 4095.657051, "relative_strength": -23.122398, "rate_of_change": 1.4942411090146486, "market_dynamics": -0.905294, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8650.0, "high": 10905.0, "low": 8060.0, "close": 10545.5, "volume": 12881}, "trend_line": 7950.866667, "activity_lines": {"activity_5": 9202.6, "activity_10": 9364.118182, "activity_20": 9296.195238, "activity_30": 8785.536559}, "trend_signal": 1, "fair_value": 4150.695513, "relative_strength": -33.162495, "rate_of_change": 2.396284089738307, "market_dynamics": -0.788921, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10600.0, "high": 10790.5, "low": 8500.0, "close": 9534.5, "volume": 9981}, "trend_line": 8097.7, "activity_lines": {"activity_5": 9409.666667, "activity_10": 9367.427273, "activity_20": 9352.302381, "activity_30": 8887.706452}, "trend_signal": 1, "fair_value": 4199.628205, "relative_strength": -35.626977, "rate_of_change": 1.8467588396297727, "market_dynamics": -0.727942, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9401.0, "high": 10588.5, "low": 8700.0, "close": 10499.0, "volume": 11295}, "trend_line": 8277.183333, "activity_lines": {"activity_5": 9856.3, "activity_10": 9537.290909, "activity_20": 9489.785714, "activity_30": 9042.629032}, "trend_signal": 1, "fair_value": 4253.538462, "relative_strength": -33.794125, "rate_of_change": 2.2164729861565755, "market_dynamics": -0.563673, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10500.0, "high": 11494.0, "low": 9581.5, "close": 10343.5, "volume": 14838}, "trend_line": 8436.6, "activity_lines": {"activity_5": 10132.5, "activity_10": 9670.845455, "activity_20": 9595.2, "activity_30": 9175.939785}, "trend_signal": 1, "fair_value": 4303.509615, "relative_strength": -32.901793, "rate_of_change": 1.925977238711471, "market_dynamics": -0.338372, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10300.0, "high": 10507.0, "low": 9358.0, "close": 9826.5, "volume": 11286}, "trend_line": 8586.783333, "activity_lines": {"activity_5": 10107.866667, "activity_10": 9716.027273, "activity_20": 9638.842857, "activity_30": 9265.610753}, "trend_signal": 1, "fair_value": 4350.160256, "relative_strength": -37.228491, "rate_of_change": 1.7801404949861204, "market_dynamics": -0.396788, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9775.0, "high": 10641.0, "low": 9000.0, "close": 10570.0, "volume": 20637}, "trend_line": 8737.85, "activity_lines": {"activity_5": 10247.933333, "activity_10": 9920.463636, "activity_20": 9744.040476, "activity_30": 9393.560215}, "trend_signal": 1, "fair_value": 4399.826923, "relative_strength": -30.620826, "rate_of_change": 1.7592928707008866, "market_dynamics": -0.146632, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10641.0, "high": 12366.5, "low": 9833.0, "close": 12268.5, "volume": 34699}, "trend_line": 8942.566667, "activity_lines": {"activity_5": 10952.533333, "activity_10": 10417.645455, "activity_20": 9996.609524, "activity_30": 9621.344086}, "trend_signal": 1, "fair_value": 4457.801282, "relative_strength": -28.42729, "rate_of_change": 2.3428722969609086, "market_dynamics": 0.196893, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12366.5, "high": 13750.0, "low": 11066.5, "close": 11507.0, "volume": 50039}, "trend_line": 9103.133333, "activity_lines": {"activity_5": 11221.033333, "activity_10": 10704.318182, "activity_20": 10158.719048, "activity_30": 9786.791398}, "trend_signal": 1, "fair_value": 4510.035256, "relative_strength": -30.854537, "rate_of_change": 1.7955322222257093, "market_dynamics": 0.398431, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11500.0, "high": 12437.5, "low": 10860.0, "close": 12251.5, "volume": 55557}, "trend_line": 9292.95, "activity_lines": {"activity_5": 11670.5, "activity_10": 11075.681818, "activity_20": 10381.766667, "activity_30": 9989.911828}, "trend_signal": 1, "fair_value": 4566.166667, "relative_strength": -34.66907, "rate_of_change": 2.0851794657548486, "market_dynamics": 0.797225, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12245.0, "high": 13352.5, "low": 11570.5, "close": 12175.0, "volume": 16951}, "trend_line": 9486.45, "activity_lines": {"activity_5": 11967.266667, "activity_10": 11363.4, "activity_20": 10588.038095, "activity_30": 10175.850538}, "trend_signal": 1, "fair_value": 4623.317308, "relative_strength": -38.512048, "rate_of_change": 2.0822236211321488, "market_dynamics": 0.949687, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12123.0, "high": 12674.0, "low": 11784.0, "close": 12086.5, "volume": 7942}, "trend_line": 9665.65, "activity_lines": {"activity_5": 12077.966667, "activity_10": 11569.654545, "activity_20": 10771.321429, "activity_30": 10343.595699}, "trend_signal": 1, "fair_value": 4676.150641, "relative_strength": -41.096865, "rate_of_change": 1.8890101144263545, "market_dynamics": 0.90626, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12150.0, "high": 13000.0, "low": 11500.0, "close": 11765.5, "volume": 19433}, "trend_line": 9813.383333, "activity_lines": {"activity_5": 11980.566667, "activity_10": 11689.527273, "activity_20": 10909.821429, "activity_30": 10479.069892}, "trend_signal": 1, "fair_value": 4723.961538, "relative_strength": -32.445567, "rate_of_change": 1.528436607988083, "market_dynamics": 0.895275, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11745.0, "high": 12005.5, "low": 10693.0, "close": 10942.5, "volume": 7962}, "trend_line": 9948.983333, "activity_lines": {"activity_5": 11642.366667, "activity_10": 11619.2, "activity_20": 10957.009524, "activity_30": 10551.916129}, "trend_signal": 1, "fair_value": 4766.461538, "relative_strength": -32.713941, "rate_of_change": 1.3817864379557134, "market_dynamics": 0.614849, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10900.0, "high": 11359.0, "low": 10590.0, "close": 11303.0, "volume": 6558}, "trend_line": 10068.7, "activity_lines": {"activity_5": 11461.966667, "activity_10": 11606.354545, "activity_20": 11034.314286, "activity_30": 10639.272043}, "trend_signal": 1, "fair_value": 4813.926282, "relative_strength": -32.377556, "rate_of_change": 1.2033055337715741, "market_dynamics": 0.388167, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11359.0, "high": 11574.5, "low": 9633.5, "close": 10322.0, "volume": 17237}, "trend_line": 10150.0, "activity_lines": {"activity_5": 11017.8, "activity_10": 11397.7, "activity_20": 11015.095238, "activity_30": 10655.613978}, "trend_signal": 1, "fair_value": 4857.179487, "relative_strength": -34.334697, "rate_of_change": 0.8074527992690145, "market_dynamics": -0.006587, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10400.0, "high": 10695.0, "low": 8852.0, "close": 9398.5, "volume": 34051}, "trend_line": 10211.683333, "activity_lines": {"activity_5": 10389.333333, "activity_10": 11012.127273, "activity_20": 10911.869048, "activity_30": 10607.130108}, "trend_signal": 1, "fair_value": 4894.230769, "relative_strength": -36.181183, "rate_of_change": 0.6077175665024714, "market_dynamics": -0.394269, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9400.0, "high": 11000.0, "low": 9378.0, "close": 10104.5, "volume": 33654}, "trend_line": 10265.1, "activity_lines": {"activity_5": 10175.4, "activity_10": 10776.218182, "activity_20": 10877.25, "activity_30": 10600.215054}, "trend_signal": 0, "fair_value": 4936.160256, "relative_strength": -34.394616, "rate_of_change": 0.5230936492848206, "market_dynamics": -0.612032, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10085.0, "high": 10415.5, "low": 10046.0, "close": 10198.5, "volume": 7697}, "trend_line": 10291.25, "activity_lines": {"activity_5": 10103.533333, "activity_10": 10596.745455, "activity_20": 10843.016667, "activity_30": 10595.91828}, "trend_signal": 0, "fair_value": 4984.134615, "relative_strength": -41.062349, "rate_of_change": 0.2547466658873234, "market_dynamics": -0.887238, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10210.0, "high": 10488.5, "low": 10100.0, "close": 10301.5, "volume": 4802}, "trend_line": 10292.683333, "activity_lines": {"activity_5": 10115.6, "activity_10": 10459.790909, "activity_20": 10811.552381, "activity_30": 10596.57957}, "trend_signal": 0, "fair_value": 5031.483974, "relative_strength": -38.596604, "rate_of_change": 0.013927686141147647, "market_dynamics": -0.951478, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10500.0, "high": 10730.5, "low": 9935.5, "close": 10150.0, "volume": 6787}, "trend_line": 10327.1, "activity_lines": {"activity_5": 10143.933333, "activity_10": 10330.745455, "activity_20": 10756.680952, "activity_30": 10587.374194}, "trend_signal": 0, "fair_value": 5077.153846, "relative_strength": -38.44126, "rate_of_change": 0.33437992685205936, "market_dynamics": -1.018008, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10099.0, "high": 10099.0, "low": 9281.0, "close": 9301.0, "volume": 14078}, "trend_line": 10333.733333, "activity_lines": {"activity_5": 9900.733333, "activity_10": 10084.154545, "activity_20": 10613.47381, "activity_30": 10521.174194}, "trend_signal": 0, "fair_value": 5117.855769, "relative_strength": -44.190927, "rate_of_change": 0.0642322917372715, "market_dynamics": -1.105317, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9300.0, "high": 9541.5, "low": 9104.5, "close": 9221.5, "volume": 7307}, "trend_line": 10339.45, "activity_lines": {"activity_5": 9637.533333, "activity_10": 9873.754545, "activity_20": 10468.621429, "activity_30": 10449.417204}, "trend_signal": 0, "fair_value": 5157.11859, "relative_strength": -41.254886, "rate_of_change": 0.05532044243627666, "market_dynamics": -1.141067, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9305.0, "high": 10145.0, "low": 9261.5, "close": 9928.0, "volume": 16396}, "trend_line": 10335.15, "activity_lines": {"activity_5": 9668.7, "activity_10": 9838.063636, "activity_20": 10392.545238, "activity_30": 10422.872043}, "trend_signal": 0, "fair_value": 5201.384615, "relative_strength": -40.443203, "rate_of_change": -0.04158828564383106, "market_dynamics": -1.119333, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10000.0, "high": 11591.5, "low": 10000.0, "close": 11570.5, "volume": 34424}, "trend_line": 10365.733333, "activity_lines": {"activity_5": 10265.4, "activity_10": 10119.454545, "activity_20": 10475.616667, "activity_30": 10502.572043}, "trend_signal": 0, "fair_value": 5257.439103, "relative_strength": -37.987396, "rate_of_change": 0.2959157148178836, "market_dynamics": -0.775844, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11590.0, "high": 11590.0, "low": 10577.0, "close": 10657.5, "volume": 13371}, "trend_line": 10349.3, "activity_lines": {"activity_5": 10473.166667, "activity_10": 10229.981818, "activity_20": 10465.892857, "activity_30": 10521.395699}, "trend_signal": 0, "fair_value": 5308.464744, "relative_strength": -40.330846, "rate_of_change": -0.15853517037414275, "market_dynamics": -0.583307, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10920.0, "high": 11300.5, "low": 10552.5, "close": 11130.5, "volume": 35713}, "trend_line": 10397.45, "activity_lines": {"activity_5": 10804.766667, "activity_10": 10420.409091, "activity_20": 10497.259524, "activity_30": 10571.795699}, "trend_signal": 1, "fair_value": 5361.474359, "relative_strength": -39.661244, "rate_of_change": 0.46524885741066024, "market_dynamics": -0.174874, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11133.0, "high": 12136.5, "low": 10852.0, "close": 11232.0, "volume": 49060}, "trend_line": 10495.0, "activity_lines": {"activity_5": 11048.233333, "activity_10": 10597.8, "activity_20": 10535.62381, "activity_30": 10625.637634}, "trend_signal": 1, "fair_value": 5414.583333, "relative_strength": -40.255169, "rate_of_change": 0.9382108113046878, "market_dynamics": 0.231071, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11276.5, "high": 12036.5, "low": 10523.5, "close": 11061.0, "volume": 21912}, "trend_line": 10573.033333, "activity_lines": {"activity_5": 11100.666667, "activity_10": 10723.6, "activity_20": 10562.638095, "activity_30": 10662.153763}, "trend_signal": 0, "fair_value": 5466.721154, "relative_strength": -44.926045, "rate_of_change": 0.7435286612672645, "market_dynamics": 0.230033, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11056.0, "high": 11969.5, "low": 10890.0, "close": 11455.5, "volume": 25190}, "trend_line": 10674.35, "activity_lines": {"activity_5": 11209.066667, "activity_10": 10905.445455, "activity_20": 10629.347619, "activity_30": 10719.087097}, "trend_signal": 0, "fair_value": 5522.044872, "relative_strength": -37.152491, "rate_of_change": 0.9582554391820243, "market_dynamics": 0.501974, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11646.5, "high": 11646.5, "low": 10552.5, "close": 10600.5, "volume": 17134}, "trend_line": 10741.716667, "activity_lines": {"activity_5": 11040.133333, "activity_10": 10910.854545, "activity_20": 10618.419048, "activity_30": 10714.322581}, "trend_signal": 0, "fair_value": 5571.99359, "relative_strength": -43.288263, "rate_of_change": 0.6311079082098697, "market_dynamics": 0.473665, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10599.0, "high": 11024.5, "low": 10250.0, "close": 10704.5, "volume": 13679}, "trend_line": 10747.016667, "activity_lines": {"activity_5": 10909.666667, "activity_10": 10926.981818, "activity_20": 10624.892857, "activity_30": 10711.921505}, "trend_signal": 0, "fair_value": 5620.448718, "relative_strength": -41.682237, "rate_of_change": 0.04934034441889149, "market_dynamics": 0.329421, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10689.0, "high": 11270.0, "low": 10411.0, "close": 10661.0, "volume": 39474}, "trend_line": 10784.566667, "activity_lines": {"activity_5": 10793.1, "activity_10": 10909.681818, "activity_20": 10633.804762, "activity_30": 10706.372043}, "trend_signal": 0, "fair_value": 5668.955128, "relative_strength": -42.382411, "rate_of_change": 0.3493992906450126, "market_dynamics": 0.384787, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10726.0, "high": 11960.0, "low": 10725.5, "close": 11333.0, "volume": 45461}, "trend_line": 10812.366667, "activity_lines": {"activity_5": 10938.6, "activity_10": 10988.390909, "activity_20": 10711.97619, "activity_30": 10741.754839}, "trend_signal": 0, "fair_value": 5723.801282, "relative_strength": -38.502294, "rate_of_change": 0.2577757721602955, "market_dynamics": 0.4245, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11320.0, "high": 13250.0, "low": 10946.0, "close": 12825.0, "volume": 61528}, "trend_line": 10895.083333, "activity_lines": {"activity_5": 11563.3, "activity_10": 11312.827273, "activity_20": 10930.383333, "activity_30": 10871.602151}, "trend_signal": 0, "fair_value": 5787.647436, "relative_strength": -32.88365, "rate_of_change": 0.7650190614831491, "market_dynamics": 0.719623, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12400.0, "high": 12400.0, "low": 10575.0, "close": 10975.0, "volume": 54154}, "trend_line": 10933.366667, "activity_lines": {"activity_5": 11480.033333, "activity_10": 11278.090909, "activity_20": 10965.352381, "activity_30": 10876.758065}, "trend_signal": 0, "fair_value": 5839.852564, "relative_strength": -36.370773, "rate_of_change": 0.3513817455993546, "market_dynamics": 0.866029, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11025.0, "high": 11225.0, "low": 10525.0, "close": 10625.0, "volume": 13061}, "trend_line": 10935.2, "activity_lines": {"activity_5": 11255.133333, "activity_10": 11173.945455, "activity_20": 10963.878571, "activity_30": 10856.863441}, "trend_signal": 0, "fair_value": 5890.657051, "relative_strength": -36.210626, "rate_of_change": 0.01676823851096124, "market_dynamics": 0.685402, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10725.0, "high": 10850.0, "low": 9890.0, "close": 10175.0, "volume": 15738}, "trend_line": 10865.416667, "activity_lines": {"activity_5": 10885.533333, "activity_10": 10997.172727, "activity_20": 10913.707143, "activity_30": 10807.81828}, "trend_signal": 0, "fair_value": 5938.833333, "relative_strength": -33.046119, "rate_of_change": -0.6381532390811436, "market_dynamics": 0.299495, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9940.0, "high": 10450.0, "low": 9500.0, "close": 10075.0, "volume": 13800}, "trend_line": 10817.683333, "activity_lines": {"activity_5": 10515.0, "activity_10": 10821.436364, "activity_20": 10853.67619, "activity_30": 10756.823656}, "trend_signal": 0, "fair_value": 5987.471154, "relative_strength": -38.969727, "rate_of_change": -0.4393143444279719, "market_dynamics": -0.353396, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10100.0, "high": 10500.0, "low": 9510.0, "close": 10450.0, "volume": 41830}, "trend_line": 10757.633333, "activity_lines": {"activity_5": 10353.333333, "activity_10": 10731.809091, "activity_20": 10829.947619, "activity_30": 10733.102151}, "trend_signal": 0, "fair_value": 6040.083333, "relative_strength": -38.273889, "rate_of_change": -0.5551096122107301, "market_dynamics": -0.681, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10600.0, "high": 10700.0, "low": 9960.0, "close": 10050.0, "volume": 79619}, "trend_line": 10686.8, "activity_lines": {"activity_5": 10216.666667, "activity_10": 10587.736364, "activity_20": 10767.416667, "activity_30": 10687.448387}, "trend_signal": 0, "fair_value": 6088.657051, "relative_strength": -38.066718, "rate_of_change": -0.6584471770636849, "market_dynamics": -0.769187, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 9650.0, "close": 9980.0, "volume": 23047}, "trend_line": 10616.583333, "activity_lines": {"activity_5": 10118.333333, "activity_10": 10440.945455, "activity_20": 10698.695238, "activity_30": 10641.848387}, "trend_signal": 0, "fair_value": 6135.810897, "relative_strength": -41.301336, "rate_of_change": -0.657041088071254, "market_dynamics": -0.864918, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9970.0, "high": 10025.0, "low": 9230.0, "close": 9290.0, "volume": 24659}, "trend_line": 10534.066667, "activity_lines": {"activity_5": 9833.0, "activity_10": 10181.872727, "activity_20": 10561.02619, "activity_30": 10556.262366}, "trend_signal": 0, "fair_value": 6177.884615, "relative_strength": -44.219375, "rate_of_change": -0.7772431432202026, "market_dynamics": -0.858431, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9280.0, "high": 9650.0, "low": 9110.0, "close": 9500.0, "volume": 36488}, "trend_line": 10485.983333, "activity_lines": {"activity_5": 9676.666667, "activity_10": 9985.909091, "activity_20": 10443.030952, "activity_30": 10489.548387}, "trend_signal": 0, "fair_value": 6221.61859, "relative_strength": -44.786281, "rate_of_change": -0.45645556953450234, "market_dynamics": -0.967248, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9490.0, "high": 9800.0, "low": 9440.0, "close": 9610.0, "volume": 29077}, "trend_line": 10429.55, "activity_lines": {"activity_5": 9595.333333, "activity_10": 9843.272727, "activity_20": 10337.55, "activity_30": 10433.033333}, "trend_signal": 0, "fair_value": 6265.830128, "relative_strength": -43.023289, "rate_of_change": -0.5381787402083872, "market_dynamics": -1.057985, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9750.0, "high": 12100.0, "low": 9750.0, "close": 11775.0, "volume": 116434}, "trend_line": 10477.983333, "activity_lines": {"activity_5": 10291.666667, "activity_10": 10152.727273, "activity_20": 10447.595238, "activity_30": 10519.836559}, "trend_signal": 0, "fair_value": 6324.163462, "relative_strength": -24.609199, "rate_of_change": 0.46438564463472404, "market_dynamics": -0.606698, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12025.0, "high": 13000.0, "low": 11675.0, "close": 12275.0, "volume": 95484}, "trend_line": 10573.866667, "activity_lines": {"activity_5": 11039.666667, "activity_10": 10538.545455, "activity_20": 10599.938095, "activity_30": 10635.773118}, "trend_signal": 0, "fair_value": 6385.326923, "relative_strength": -21.021913, "rate_of_change": 0.9150934006357815, "market_dynamics": -0.0709, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12400.0, "high": 12775.0, "low": 11150.0, "close": 11150.0, "volume": 57809}, "trend_line": 10608.716667, "activity_lines": {"activity_5": 11259.666667, "activity_10": 10689.818182, "activity_20": 10639.688095, "activity_30": 10672.943011}, "trend_signal": 1, "fair_value": 6438.240385, "relative_strength": -28.010356, "rate_of_change": 0.3295861494902692, "market_dynamics": 0.254522, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11000.0, "high": 11000.0, "low": 9920.0, "close": 10275.0, "volume": 52014}, "trend_line": 10611.266667, "activity_lines": {"activity_5": 11064.0, "activity_10": 10664.272727, "activity_20": 10596.495238, "activity_30": 10651.412903}, "trend_signal": 0, "fair_value": 6483.455128, "relative_strength": -34.186318, "rate_of_change": 0.0240368376311852, "market_dynamics": 0.419791, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9400.0, "close": 9500.0, "volume": 47348}, "trend_line": 10584.55, "activity_lines": {"activity_5": 10558.333333, "activity_10": 10494.181818, "activity_20": 10483.235714, "activity_30": 10579.71828}, "trend_signal": 0, "fair_value": 6524.625, "relative_strength": -39.728929, "rate_of_change": -0.25177641688232016, "market_dynamics": 0.126381, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9780.0, "high": 10000.0, "low": 9480.0, "close": 9620.0, "volume": 49429}, "trend_line": 10566.883333, "activity_lines": {"activity_5": 10100.0, "activity_10": 10363.181818, "activity_20": 10390.716667, "activity_30": 10517.489247}, "trend_signal": 0, "fair_value": 6566.179487, "relative_strength": -37.984155, "rate_of_change": -0.1669099489349997, "market_dynamics": -0.220338, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9700.0, "high": 10150.0, "low": 9280.0, "close": 9360.0, "volume": 62755}, "trend_line": 10568.85, "activity_lines": {"activity_5": 9698.666667, "activity_10": 10192.727273, "activity_20": 10278.104762, "activity_30": 10439.625806}, "trend_signal": 0, "fair_value": 6604.679487, "relative_strength": -41.164599, "rate_of_change": 0.018611608910820157, "market_dynamics": -0.385261, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9390.0, "high": 9490.0, "low": 8550.0, "close": 8730.0, "volume": 125206}, "trend_line": 10552.466667, "activity_lines": {"activity_5": 9281.666667, "activity_10": 9919.0, "activity_20": 10111.895238, "activity_30": 10320.990323}, "trend_signal": 0, "fair_value": 6641.573718, "relative_strength": -46.695181, "rate_of_change": -0.15501528548517357, "market_dynamics": -0.402669, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8910.0, "high": 8910.0, "low": 8010.0, "close": 8080.0, "volume": 235207}, "trend_line": 10490.866667, "activity_lines": {"activity_5": 8809.333333, "activity_10": 9537.272727, "activity_20": 9892.97619, "activity_30": 10161.476344}, "trend_signal": 0, "fair_value": 6674.323718, "relative_strength": -53.005572, "rate_of_change": -0.5837497709671785, "market_dynamics": -0.428781, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8090.0, "high": 8600.0, "low": 8000.0, "close": 8530.0, "volume": 119974}, "trend_line": 10389.516667, "activity_lines": {"activity_5": 8633.333333, "activity_10": 9263.181818, "activity_20": 9732.404762, "activity_30": 10034.968817}, "trend_signal": 0, "fair_value": 6711.679487, "relative_strength": -50.526787, "rate_of_change": -0.9660784300958304, "market_dynamics": -0.492748, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8600.0, "high": 8790.0, "low": 8410.0, "close": 8450.0, "volume": 90164}, "trend_line": 10315.933333, "activity_lines": {"activity_5": 8495.333333, "activity_10": 8994.181818, "activity_20": 9584.666667, "activity_30": 9909.83871}, "trend_signal": 0, "fair_value": 6747.778846, "relative_strength": -48.805238, "rate_of_change": -0.7082459786962004, "market_dynamics": -0.603095, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8800.0, "high": 9230.0, "low": 8450.0, "close": 8990.0, "volume": 74635}, "trend_line": 10244.583333, "activity_lines": {"activity_5": 8615.333333, "activity_10": 8883.818182, "activity_20": 9500.380952, "activity_30": 9824.294624}, "trend_signal": 0, "fair_value": 6788.487179, "relative_strength": -48.421412, "rate_of_change": -0.6916485178491446, "market_dynamics": -0.652115, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8900.0, "high": 9710.0, "low": 8510.0, "close": 9040.0, "volume": 62435}, "trend_line": 10171.516667, "activity_lines": {"activity_5": 8776.666667, "activity_10": 8842.272727, "activity_20": 9428.642857, "activity_30": 9746.57957}, "trend_signal": 0, "fair_value": 6829.342949, "relative_strength": -49.282901, "rate_of_change": -0.7132224281356296, "market_dynamics": -0.67022, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8990.0, "high": 9600.0, "low": 8990.0, "close": 9280.0, "volume": 36229}, "trend_line": 10112.15, "activity_lines": {"activity_5": 8997.333333, "activity_10": 8882.727273, "activity_20": 9385.166667, "activity_30": 9689.062366}, "trend_signal": 0, "fair_value": 6870.913462, "relative_strength": -49.10534, "rate_of_change": -0.5836559968741605, "market_dynamics": -0.658671, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9280.0, "high": 9550.0, "low": 8810.0, "close": 8980.0, "volume": 36909}, "trend_line": 10029.633333, "activity_lines": {"activity_5": 9038.0, "activity_10": 8886.727273, "activity_20": 9316.904762, "activity_30": 9616.02043}, "trend_signal": 0, "fair_value": 6909.621795, "relative_strength": -52.404034, "rate_of_change": -0.8160150610898759, "market_dynamics": -0.717805, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9000.0, "high": 9280.0, "low": 8410.0, "close": 8450.0, "volume": 77369}, "trend_line": 9957.95, "activity_lines": {"activity_5": 8872.0, "activity_10": 8803.818182, "activity_20": 9205.166667, "activity_30": 9514.108602}, "trend_signal": 0, "fair_value": 6945.217949, "relative_strength": -55.422694, "rate_of_change": -0.7147153900845304, "market_dynamics": -0.835794, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8600.0, "high": 9070.0, "low": 8320.0, "close": 9010.0, "volume": 87931}, "trend_line": 9901.466667, "activity_lines": {"activity_5": 8892.666667, "activity_10": 8844.0, "activity_20": 9154.380952, "activity_30": 9452.950538}, "trend_signal": 0, "fair_value": 6982.451923, "relative_strength": -45.844076, "rate_of_change": -0.5672184837240609, "market_dynamics": -0.791559, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9100.0, "high": 9380.0, "low": 8750.0, "close": 9220.0, "volume": 33038}, "trend_line": 9853.433333, "activity_lines": {"activity_5": 8982.0, "activity_10": 8928.727273, "activity_20": 9128.214286, "activity_30": 9408.984946}, "trend_signal": 0, "fair_value": 7022.669872, "relative_strength": -44.793472, "rate_of_change": -0.4851133232623722, "market_dynamics": -0.67943, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9400.0, "high": 10300.0, "low": 9300.0, "close": 9740.0, "volume": 165890}, "trend_line": 9800.333333, "activity_lines": {"activity_5": 9232.666667, "activity_10": 9099.090909, "activity_20": 9151.904762, "activity_30": 9401.666667}, "trend_signal": 0, "fair_value": 7064.862179, "relative_strength": -40.704009, "rate_of_change": -0.5388984550406798, "market_dynamics": -0.131593, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9500.0, "high": 10225.0, "low": 9300.0, "close": 9770.0, "volume": 98245}, "trend_line": 9698.5, "activity_lines": {"activity_5": 9462.666667, "activity_10": 9244.727273, "activity_20": 9177.309524, "activity_30": 9399.709677}, "trend_signal": 0, "fair_value": 7107.349359, "relative_strength": -35.638159, "rate_of_change": -1.039080300025143, "market_dynamics": 0.330114, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9930.0, "high": 11000.0, "low": 9540.0, "close": 10625.0, "volume": 242830}, "trend_line": 9686.833333, "activity_lines": {"activity_5": 9925.0, "activity_10": 9523.272727, "activity_20": 9283.380952, "activity_30": 9459.483871}, "trend_signal": 0, "fair_value": 7156.349359, "relative_strength": -27.870334, "rate_of_change": -0.12029351961643045, "market_dynamics": 0.835296, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10425.0, "high": 10600.0, "low": 9610.0, "close": 10125.0, "volume": 440115}, "trend_line": 9670.166667, "activity_lines": {"activity_5": 10075.666667, "activity_10": 9671.363636, "activity_20": 9347.309524, "activity_30": 9487.752688}, "trend_signal": 0, "fair_value": 7203.391026, "relative_strength": -29.290871, "rate_of_change": -0.1720548442102631, "market_dynamics": 1.226715, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9270.0, "close": 9560.0, "volume": 198411}, "trend_line": 9649.666667, "activity_lines": {"activity_5": 9963.666667, "activity_10": 9696.090909, "activity_20": 9367.666667, "activity_30": 9480.645161}, "trend_signal": 0, "fair_value": 7247.349359, "relative_strength": -27.171884, "rate_of_change": -0.21199220970986396, "market_dynamics": 1.182502, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9880.0, "high": 10725.0, "low": 9880.0, "close": 10525.0, "volume": 101977}, "trend_line": 9664.666667, "activity_lines": {"activity_5": 10150.666667, "activity_10": 9886.818182, "activity_20": 9487.5, "activity_30": 9537.11828}, "trend_signal": 0, "fair_value": 7301.490385, "relative_strength": -20.610558, "rate_of_change": 0.15544578395953415, "market_dynamics": 1.22388, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10500.0, "high": 10800.0, "low": 10025.0, "close": 10575.0, "volume": 200586}, "trend_line": 9668.833333, "activity_lines": {"activity_5": 10302.0, "activity_10": 10064.0, "activity_20": 9610.904762, "activity_30": 9595.849462}, "trend_signal": 0, "fair_value": 7351.826923, "relative_strength": -21.467171, "rate_of_change": 0.04311236117669807, "market_dynamics": 1.142567, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11100.0, "high": 12125.0, "low": 10875.0, "close": 11075.0, "volume": 248981}, "trend_line": 9703.0, "activity_lines": {"activity_5": 10566.333333, "activity_10": 10303.090909, "activity_20": 9776.809524, "activity_30": 9686.569892}, "trend_signal": 0, "fair_value": 7405.833333, "relative_strength": -20.062876, "rate_of_change": 0.35336907590895905, "market_dynamics": 1.147725, "expectation": {"probability": 51.8718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11300.0, "high": 11775.0, "low": 11000.0, "close": 11100.0, "volume": 146370}, "trend_line": 9740.333333, "activity_lines": {"activity_5": 10809.0, "activity_10": 10499.0, "activity_20": 9938.166667, "activity_30": 9776.698925}, "trend_signal": 1, "fair_value": 7461.407051, "relative_strength": -16.958481, "rate_of_change": 0.3847607234875863, "market_dynamics": 1.195987, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10975.0, "high": 11075.0, "low": 9520.0, "close": 9960.0, "volume": 146145}, "trend_line": 9762.666667, "activity_lines": {"activity_5": 10606.666667, "activity_10": 10449.636364, "activity_20": 9982.666667, "activity_30": 9790.870968}, "trend_signal": 1, "fair_value": 7510.25, "relative_strength": -14.857452, "rate_of_change": 0.22928716334926902, "market_dynamics": 1.052098, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9970.0, "high": 10300.0, "low": 9340.0, "close": 10025.0, "volume": 219349}, "trend_line": 9780.166667, "activity_lines": {"activity_5": 10399.333333, "activity_10": 10398.636364, "activity_20": 10027.5, "activity_30": 9807.795699}, "trend_signal": 1, "fair_value": 7559.461538, "relative_strength": -18.826368, "rate_of_change": 0.17925430209713009, "market_dynamics": 0.885282, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 8780.0, "close": 8810.0, "volume": 50235}, "trend_line": 9753.5, "activity_lines": {"activity_5": 9820.333333, "activity_10": 10121.545455, "activity_20": 9947.357143, "activity_30": 9745.204301}, "trend_signal": 0, "fair_value": 7601.86859, "relative_strength": -25.375246, "rate_of_change": -0.2726606601703172, "market_dynamics": 0.398049, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8730.0, "high": 10025.0, "low": 8150.0, "close": 9900.0, "volume": 65432}, "trend_line": 9691.0, "activity_lines": {"activity_5": 9722.333333, "activity_10": 10060.090909, "activity_20": 9969.690476, "activity_30": 9754.655914}, "trend_signal": 1, "fair_value": 7650.282051, "relative_strength": -16.948265, "rate_of_change": -0.6407956118316502, "market_dynamics": 0.046132, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9860.0, "high": 9860.0, "low": 9420.0, "close": 9500.0, "volume": 31421}, "trend_line": 9598.5, "activity_lines": {"activity_5": 9569.333333, "activity_10": 9939.090909, "activity_20": 9947.02381, "activity_30": 9742.333333}, "trend_signal": 0, "fair_value": 7697.064103, "relative_strength": -14.527197, "rate_of_change": -0.9544938602827365, "market_dynamics": -0.215407, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9630.0, "high": 10200.0, "low": 9000.0, "close": 9100.0, "volume": 53863}, "trend_line": 9530.166667, "activity_lines": {"activity_5": 9389.666667, "activity_10": 9756.727273, "activity_20": 9883.833333, "activity_30": 9710.172043}, "trend_signal": 0, "fair_value": 7740.823718, "relative_strength": -17.67246, "rate_of_change": -0.7119167890816325, "market_dynamics": -0.580096, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9350.0, "high": 9870.0, "low": 9320.0, "close": 9510.0, "volume": 38687}, "trend_line": 9504.666667, "activity_lines": {"activity_5": 9404.0, "activity_10": 9657.272727, "activity_20": 9859.404762, "activity_30": 9708.870968}, "trend_signal": 0, "fair_value": 7786.455128, "relative_strength": -20.52367, "rate_of_change": -0.26757139608374914, "market_dynamics": -0.636664, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9530.0, "high": 9920.0, "low": 8770.0, "close": 8880.0, "volume": 75109}, "trend_line": 9484.0, "activity_lines": {"activity_5": 9242.666667, "activity_10": 9461.727273, "activity_20": 9773.880952, "activity_30": 9668.569892}, "trend_signal": 0, "fair_value": 7826.25641, "relative_strength": -25.662768, "rate_of_change": -0.21743705196683788, "market_dynamics": -0.812154, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8880.0, "high": 9200.0, "low": 8580.0, "close": 8980.0, "volume": 29792}, "trend_line": 9462.666667, "activity_lines": {"activity_5": 9110.0, "activity_10": 9315.181818, "activity_20": 9698.357143, "activity_30": 9636.053763}, "trend_signal": 0, "fair_value": 7866.291667, "relative_strength": -21.804217, "rate_of_change": -0.22494024673134222, "market_dynamics": -0.890075, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9030.0, "high": 9500.0, "low": 8960.0, "close": 9340.0, "volume": 54668}, "trend_line": 9462.0, "activity_lines": {"activity_5": 9158.666667, "activity_10": 9272.181818, "activity_20": 9654.595238, "activity_30": 9628.139785}, "trend_signal": 0, "fair_value": 7907.153846, "relative_strength": -12.994999, "rate_of_change": -0.0070452339013951926, "market_dynamics": -0.819046, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9500.0, "high": 9690.0, "low": 9270.0, "close": 9290.0, "volume": 46204}, "trend_line": 9480.666667, "activity_lines": {"activity_5": 9201.333333, "activity_10": 9252.090909, "activity_20": 9604.5, "activity_30": 9617.043011}, "trend_signal": 0, "fair_value": 7947.294872, "relative_strength": -11.457954, "rate_of_change": 0.1972803529909058, "market_dynamics": -0.824204, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9360.0, "high": 9430.0, "low": 8700.0, "close": 8890.0, "volume": 12513}, "trend_line": 9507.666667, "activity_lines": {"activity_5": 9098.0, "activity_10": 9171.454545, "activity_20": 9515.97619, "activity_30": 9578.935484}, "trend_signal": 0, "fair_value": 7983.403846, "relative_strength": -11.828224, "rate_of_change": 0.2847900991391326, "market_dynamics": -0.829579, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8890.0, "high": 9580.0, "low": 8860.0, "close": 9400.0, "volume": 56343}, "trend_line": 9536.666667, "activity_lines": {"activity_5": 9206.0, "activity_10": 9204.181818, "activity_20": 9480.071429, "activity_30": 9571.989247}, "trend_signal": 0, "fair_value": 8021.551282, "relative_strength": -4.966077, "rate_of_change": 0.30501700381078367, "market_dynamics": -0.742856, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9370.0, "high": 9990.0, "low": 9280.0, "close": 9880.0, "volume": 51528}, "trend_line": 9584.333333, "activity_lines": {"activity_5": 9439.333333, "activity_10": 9313.454545, "activity_20": 9491.642857, "activity_30": 9594.139785}, "trend_signal": 0, "fair_value": 8058.11859, "relative_strength": -1.055614, "rate_of_change": 0.49982522892346987, "market_dynamics": -0.619751, "expectation": {"probability": 50.7195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10200.0, "high": 10575.0, "low": 9980.0, "close": 10025.0, "volume": 76727}, "trend_line": 9618.833333, "activity_lines": {"activity_5": 9661.0, "activity_10": 9449.454545, "activity_20": 9520.571429, "activity_30": 9622.569892}, "trend_signal": 0, "fair_value": 8097.891026, "relative_strength": 5.003738, "rate_of_change": 0.35996243871456757, "market_dynamics": -0.300387, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9940.0, "high": 11050.0, "low": 9820.0, "close": 10375.0, "volume": 196456}, "trend_line": 9663.333333, "activity_lines": {"activity_5": 9953.666667, "activity_10": 9639.545455, "activity_20": 9583.309524, "activity_30": 9671.354839}, "trend_signal": 0, "fair_value": 8137.759615, "relative_strength": 5.971737, "rate_of_change": 0.4626340685967679, "market_dynamics": 0.251441, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10375.0, "high": 10800.0, "low": 10325.0, "close": 10625.0, "volume": 208752}, "trend_line": 9708.166667, "activity_lines": {"activity_5": 10257.333333, "activity_10": 9851.909091, "activity_20": 9665.97619, "activity_30": 9733.397849}, "trend_signal": 0, "fair_value": 8182.548077, "relative_strength": 3.374047, "rate_of_change": 0.46395309418639724, "market_dynamics": 0.77966, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10750.0, "high": 11000.0, "low": 10125.0, "close": 10725.0, "volume": 146715}, "trend_line": 9766.333333, "activity_lines": {"activity_5": 10478.666667, "activity_10": 10062.181818, "activity_20": 9757.690476, "activity_30": 9799.0}, "trend_signal": 0, "fair_value": 8228.375, "relative_strength": 1.602953, "rate_of_change": 0.5991519098834708, "market_dynamics": 1.114797, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10900.0, "high": 10925.0, "low": 10375.0, "close": 10575.0, "volume": 94174}, "trend_line": 9837.166667, "activity_lines": {"activity_5": 10561.666667, "activity_10": 10211.636364, "activity_20": 9834.404762, "activity_30": 9851.172043}, "trend_signal": 0, "fair_value": 8272.730769, "relative_strength": -0.046904, "rate_of_change": 0.7252807331555678, "market_dynamics": 1.231858, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10575.0, "high": 11025.0, "low": 10225.0, "close": 10525.0, "volume": 107591}, "trend_line": 9887.666667, "activity_lines": {"activity_5": 10581.666667, "activity_10": 10323.0, "activity_20": 9908.738095, "activity_30": 9895.548387}, "trend_signal": 1, "fair_value": 8317.516026, "relative_strength": 5.261025, "rate_of_change": 0.5133591989389439, "market_dynamics": 1.178346, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10850.0, "high": 10950.0, "low": 10050.0, "close": 10900.0, "volume": 68226}, "trend_line": 9943.666667, "activity_lines": {"activity_5": 10693.333333, "activity_10": 10481.0, "activity_20": 10021.52381, "activity_30": 9960.860215}, "trend_signal": 1, "fair_value": 8362.00641, "relative_strength": 13.789991, "rate_of_change": 0.566362134626762, "market_dynamics": 1.028348, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11100.0, "high": 11875.0, "low": 10900.0, "close": 11775.0, "volume": 73725}, "trend_line": 10011.5, "activity_lines": {"activity_5": 11061.666667, "activity_10": 10768.818182, "activity_20": 10213.166667, "activity_30": 10079.010753}, "trend_signal": 1, "fair_value": 8412.939103, "relative_strength": 30.373012, "rate_of_change": 0.682176256220642, "market_dynamics": 1.051134, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11700.0, "high": 12850.0, "low": 11525.0, "close": 12775.0, "volume": 93348}, "trend_line": 10111.666667, "activity_lines": {"activity_5": 11686.666667, "activity_10": 11186.0, "activity_20": 10491.714286, "activity_30": 10257.301075}, "trend_signal": 1, "fair_value": 8472.227564, "relative_strength": 39.949232, "rate_of_change": 1.0005160765120062, "market_dynamics": 1.18864, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13890.0, "high": 15450.0, "low": 13810.0, "close": 15380.0, "volume": 230755}, "trend_line": 10270.166667, "activity_lines": {"activity_5": 13043.333333, "activity_10": 12015.454545, "activity_20": 10999.47619, "activity_30": 10597.193548}, "trend_signal": 1, "fair_value": 8549.070513, "relative_strength": 88.462289, "rate_of_change": 1.567496291360887, "market_dynamics": 1.420197, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15450.0, "high": 19520.0, "low": 15260.0, "close": 19220.0, "volume": 278878}, "trend_line": 10573.333333, "activity_lines": {"activity_5": 15359.666667, "activity_10": 13443.090909, "activity_20": 11846.857143, "activity_30": 11174.602151}, "trend_signal": 1, "fair_value": 8650.621795, "relative_strength": 140.020297, "rate_of_change": 2.9519157364225954, "market_dynamics": 1.674971, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19240.0, "high": 19240.0, "low": 15920.0, "close": 17510.0, "volume": 178473}, "trend_line": 10838.333333, "activity_lines": {"activity_5": 16526.333333, "activity_10": 14392.636364, "activity_20": 12485.095238, "activity_30": 11622.129032}, "trend_signal": 1, "fair_value": 8741.634615, "relative_strength": 103.158798, "rate_of_change": 2.50630517031861, "market_dynamics": 1.766368, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17940.0, "high": 20680.0, "low": 17770.0, "close": 19720.0, "volume": 89271}, "trend_line": 11144.833333, "activity_lines": {"activity_5": 17989.0, "activity_10": 15614.272727, "activity_20": 13293.761905, "activity_30": 12195.139785}, "trend_signal": 1, "fair_value": 8845.99359, "relative_strength": 123.512, "rate_of_change": 2.8279255728995207, "market_dynamics": 1.744826, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19620.0, "high": 20770.0, "low": 17460.0, "close": 17580.0, "volume": 86668}, "trend_line": 11378.333333, "activity_lines": {"activity_5": 18208.666667, "activity_10": 16281.454545, "activity_20": 13850.0, "activity_30": 12610.311828}, "trend_signal": 1, "fair_value": 8940.342949, "relative_strength": 84.751855, "rate_of_change": 2.0951412463800905, "market_dynamics": 1.48202, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16180.0, "high": 16920.0, "low": 15470.0, "close": 16870.0, "volume": 76485}, "trend_line": 11571.5, "activity_lines": {"activity_5": 17871.333333, "activity_10": 16694.909091, "activity_20": 14297.190476, "activity_30": 12964.612903}, "trend_signal": 1, "fair_value": 9032.330128, "relative_strength": 69.654503, "rate_of_change": 1.6976710151368837, "market_dynamics": 1.153551, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17150.0, "high": 17740.0, "low": 16650.0, "close": 17470.0, "volume": 62166}, "trend_line": 11783.833333, "activity_lines": {"activity_5": 17634.666667, "activity_10": 17103.0, "activity_20": 14763.952381, "activity_30": 13345.16129}, "trend_signal": 1, "fair_value": 9130.333333, "relative_strength": 66.168212, "rate_of_change": 1.8349680940241153, "market_dynamics": 0.876903, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16900.0, "high": 17540.0, "low": 16060.0, "close": 16550.0, "volume": 89238}, "trend_line": 12003.5, "activity_lines": {"activity_5": 17208.0, "activity_10": 17217.545455, "activity_20": 15104.380952, "activity_30": 13652.655914}, "trend_signal": 1, "fair_value": 9221.323718, "relative_strength": 8.720425, "rate_of_change": 1.8641358952764093, "market_dynamics": 0.60947, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16490.0, "high": 17770.0, "low": 15370.0, "close": 16900.0, "volume": 98773}, "trend_line": 12232.666667, "activity_lines": {"activity_5": 16962.0, "activity_10": 17293.0, "activity_20": 15443.571429, "activity_30": 13968.55914}, "trend_signal": 1, "fair_value": 9313.567308, "relative_strength": 15.867498, "rate_of_change": 1.9091653850960095, "market_dynamics": 0.478583, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16950.0, "high": 18010.0, "low": 15650.0, "close": 15670.0, "volume": 289716}, "trend_line": 12461.333333, "activity_lines": {"activity_5": 16494.0, "activity_10": 17051.636364, "activity_20": 15627.47619, "activity_30": 14190.322581}, "trend_signal": 1, "fair_value": 9395.304487, "relative_strength": 2.442195, "rate_of_change": 1.8693116736097606, "market_dynamics": 0.444807, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15870.0, "high": 15970.0, "low": 14520.0, "close": 15250.0, "volume": 80298}, "trend_line": 12639.666667, "activity_lines": {"activity_5": 16013.333333, "activity_10": 16681.272727, "activity_20": 15741.52381, "activity_30": 14370.236559}, "trend_signal": 1, "fair_value": 9475.246795, "relative_strength": 7.288138, "rate_of_change": 1.4310935213308045, "market_dynamics": 0.220281, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16300.0, "high": 16600.0, "low": 15500.0, "close": 16180.0, "volume": 46717}, "trend_line": 12862.333333, "activity_lines": {"activity_5": 15950.666667, "activity_10": 16482.363636, "activity_20": 15918.571429, "activity_30": 14598.645161}, "trend_signal": 1, "fair_value": 9557.233974, "relative_strength": 3.263934, "rate_of_change": 1.7616498272169268, "market_dynamics": 0.014863, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16330.0, "high": 17410.0, "low": 16080.0, "close": 17380.0, "volume": 39291}, "trend_line": 13138.333333, "activity_lines": {"activity_5": 16374.0, "activity_10": 16556.909091, "activity_20": 16180.595238, "activity_30": 14890.107527}, "trend_signal": 1, "fair_value": 9645.932692, "relative_strength": 9.438942, "rate_of_change": 2.1458003991537513, "market_dynamics": -0.169385, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17390.0, "high": 17840.0, "low": 16850.0, "close": 17250.0, "volume": 43143}, "trend_line": 13396.333333, "activity_lines": {"activity_5": 16698.666667, "activity_10": 16610.181818, "activity_20": 16396.880952, "activity_30": 15155.376344}, "trend_signal": 1, "fair_value": 9734.554487, "relative_strength": 10.261066, "rate_of_change": 1.9637193962187927, "market_dynamics": -0.405021, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17260.0, "high": 17600.0, "low": 16460.0, "close": 17540.0, "volume": 39863}, "trend_line": 13685.0, "activity_lines": {"activity_5": 17096.666667, "activity_10": 16761.090909, "activity_20": 16609.238095, "activity_30": 15422.709677}, "trend_signal": 1, "fair_value": 9825.211538, "relative_strength": 5.642475, "rate_of_change": 2.1548184852112433, "market_dynamics": -0.453694, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17580.0, "high": 18100.0, "low": 16550.0, "close": 17140.0, "volume": 11164}, "trend_line": 13957.0, "activity_lines": {"activity_5": 17236.666667, "activity_10": 16840.0, "activity_20": 16751.047619, "activity_30": 15645.612903}, "trend_signal": 1, "fair_value": 9912.423077, "relative_strength": 3.414717, "rate_of_change": 1.9875776397515528, "market_dynamics": -0.539901, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17400.0, "high": 20990.0, "low": 16850.0, "close": 20910.0, "volume": 69805}, "trend_line": 14342.666667, "activity_lines": {"activity_5": 18507.333333, "activity_10": 17599.454545, "activity_20": 17220.642857, "activity_30": 16094.193548}, "trend_signal": 1, "fair_value": 10020.179487, "relative_strength": 24.077258, "rate_of_change": 2.763249029160991, "market_dynamics": -0.387888, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20560.0, "high": 21100.0, "low": 19470.0, "close": 20080.0, "volume": 74278}, "trend_line": 14702.333333, "activity_lines": {"activity_5": 19186.0, "activity_10": 18145.454545, "activity_20": 17561.738095, "activity_30": 16464.344086}, "trend_signal": 1, "fair_value": 10120.820513, "relative_strength": 19.091057, "rate_of_change": 2.5076694198543423, "market_dynamics": -0.271951, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20340.0, "high": 21390.0, "low": 20070.0, "close": 20470.0, "volume": 61673}, "trend_line": 15088.333333, "activity_lines": {"activity_5": 19814.666667, "activity_10": 18698.181818, "activity_20": 17896.261905, "activity_30": 16836.451613}, "trend_signal": 1, "fair_value": 10223.387821, "relative_strength": 26.360825, "rate_of_change": 2.625433604702778, "market_dynamics": -0.016669, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20400.0, "high": 22680.0, "low": 19300.0, "close": 22190.0, "volume": 60059}, "trend_line": 15514.666667, "activity_lines": {"activity_5": 20802.0, "activity_10": 19498.727273, "activity_20": 18353.190476, "activity_30": 17294.623656}, "trend_signal": 1, "fair_value": 10335.650641, "relative_strength": 28.281088, "rate_of_change": 2.825582684255502, "market_dynamics": 0.432943, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21680.0, "high": 22300.0, "low": 20870.0, "close": 21000.0, "volume": 57876}, "trend_line": 15885.333333, "activity_lines": {"activity_5": 21082.666667, "activity_10": 19964.363636, "activity_20": 18651.952381, "activity_30": 17648.516129}, "trend_signal": 1, "fair_value": 10439.817308, "relative_strength": 16.27301, "rate_of_change": 2.389137156187933, "market_dynamics": 0.536646, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20510.0, "high": 20650.0, "low": 18550.0, "close": 19700.0, "volume": 45357}, "trend_line": 16207.833333, "activity_lines": {"activity_5": 20672.666667, "activity_10": 20089.090909, "activity_20": 18800.142857, "activity_30": 17894.623656}, "trend_signal": 1, "fair_value": 10536.342949, "relative_strength": 16.205712, "rate_of_change": 2.030174584565011, "market_dynamics": 0.609683, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19710.0, "high": 20070.0, "low": 17510.0, "close": 18170.0, "volume": 58129}, "trend_line": 16467.666667, "activity_lines": {"activity_5": 19833.333333, "activity_10": 19871.636364, "activity_20": 18800.333333, "activity_30": 18021.215054}, "trend_signal": 1, "fair_value": 10622.464744, "relative_strength": 12.547037, "rate_of_change": 1.6031342910650896, "market_dynamics": 0.426673, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18320.0, "high": 18680.0, "low": 17340.0, "close": 17870.0, "volume": 12551}, "trend_line": 16709.166667, "activity_lines": {"activity_5": 19021.333333, "activity_10": 19585.272727, "activity_20": 18768.809524, "activity_30": 18111.688172}, "trend_signal": 1, "fair_value": 10708.608974, "relative_strength": 7.787799, "rate_of_change": 1.4665101309340218, "market_dynamics": 0.014848, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17910.0, "high": 17910.0, "low": 16490.0, "close": 16520.0, "volume": 36630}, "trend_line": 16902.333333, "activity_lines": {"activity_5": 17932.666667, "activity_10": 19042.181818, "activity_20": 18617.52381, "activity_30": 18099.483871}, "trend_signal": 1, "fair_value": 10781.217949, "relative_strength": 7.673745, "rate_of_change": 1.156052063215663, "market_dynamics": -0.39094, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16160.0, "high": 16520.0, "low": 15580.0, "close": 16190.0, "volume": 144302}, "trend_line": 17089.5, "activity_lines": {"activity_5": 17112.0, "activity_10": 18457.636364, "activity_20": 18439.857143, "activity_30": 18053.526882}, "trend_signal": 1, "fair_value": 10854.423077, "relative_strength": 5.636262, "rate_of_change": 1.1073421835468031, "market_dynamics": -0.612801, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16130.0, "high": 17100.0, "low": 15920.0, "close": 16590.0, "volume": 72415}, "trend_line": 17291.666667, "activity_lines": {"activity_5": 16745.333333, "activity_10": 17963.090909, "activity_20": 18303.52381, "activity_30": 18021.301075}, "trend_signal": 0, "fair_value": 10926.314103, "relative_strength": 6.954757, "rate_of_change": 1.1829876064250056, "market_dynamics": -0.783798, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16810.0, "high": 16860.0, "low": 15190.0, "close": 15240.0, "volume": 54342}, "trend_line": 17436.333333, "activity_lines": {"activity_5": 16136.0, "activity_10": 17301.636364, "activity_20": 18042.809524, "activity_30": 17888.935484}, "trend_signal": 0, "fair_value": 10989.653846, "relative_strength": -5.055385, "rate_of_change": 0.8366265021525315, "market_dynamics": -0.904214, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15190.0, "high": 15390.0, "low": 14330.0, "close": 14490.0, "volume": 26307}, "trend_line": 17526.833333, "activity_lines": {"activity_5": 15472.0, "activity_10": 16591.818182, "activity_20": 17716.904762, "activity_30": 17698.849462}, "trend_signal": 0, "fair_value": 11046.833333, "relative_strength": -12.091017, "rate_of_change": 0.5190311418784346, "market_dynamics": -0.982082, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14440.0, "high": 15260.0, "low": 14250.0, "close": 15140.0, "volume": 21079}, "trend_line": 17605.666667, "activity_lines": {"activity_5": 15250.0, "activity_10": 16108.909091, "activity_20": 17464.380952, "activity_30": 17544.860215}, "trend_signal": 0, "fair_value": 11109.467949, "relative_strength": -14.530519, "rate_of_change": 0.44978652162780086, "market_dynamics": -1.159895, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15060.0, "high": 15630.0, "low": 14450.0, "close": 14560.0, "volume": 34448}, "trend_line": 17578.333333, "activity_lines": {"activity_5": 14926.666667, "activity_10": 15648.727273, "activity_20": 17159.142857, "activity_30": 17348.365591}, "trend_signal": 0, "fair_value": 11172.461538, "relative_strength": -17.895343, "rate_of_change": -0.15525304731138728, "market_dynamics": -1.241443, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14760.0, "high": 16830.0, "low": 14750.0, "close": 16740.0, "volume": 35786}, "trend_line": 17495.666667, "activity_lines": {"activity_5": 15438.666667, "activity_10": 15702.0, "activity_20": 17064.809524, "activity_30": 17294.27957}, "trend_signal": 0, "fair_value": 11246.75641, "relative_strength": -2.575863, "rate_of_change": -0.47027590405744724, "market_dynamics": -1.216013, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16570.0, "high": 17560.0, "low": 16180.0, "close": 17500.0, "volume": 42779}, "trend_line": 17495.333333, "activity_lines": {"activity_5": 16194.0, "activity_10": 15947.272727, "activity_20": 17040.190476, "activity_30": 17294.55914}, "trend_signal": 0, "fair_value": 11327.11859, "relative_strength": 3.012299, "rate_of_change": -0.00190523748735668, "market_dynamics": -1.065899, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17580.0, "high": 17720.0, "low": 16270.0, "close": 17160.0, "volume": 23371}, "trend_line": 17410.0, "activity_lines": {"activity_5": 16685.333333, "activity_10": 16142.909091, "activity_20": 16982.619048, "activity_30": 17272.924731}, "trend_signal": 0, "fair_value": 11404.237179, "relative_strength": 0.796209, "rate_of_change": -0.48774911215347627, "market_dynamics": -0.967891, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17300.0, "high": 20130.0, "low": 16930.0, "close": 19000.0, "volume": 90268}, "trend_line": 17457.333333, "activity_lines": {"activity_5": 17612.0, "activity_10": 16686.0, "activity_20": 17100.714286, "activity_30": 17375.505376}, "trend_signal": 0, "fair_value": 11493.246795, "relative_strength": 13.24566, "rate_of_change": 0.27187439977023936, "market_dynamics": -0.581511, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19550.0, "high": 20540.0, "low": 18220.0, "close": 18300.0, "volume": 95602}, "trend_line": 17505.0, "activity_lines": {"activity_5": 18048.0, "activity_10": 17056.727273, "activity_20": 17145.190476, "activity_30": 17429.870968}, "trend_signal": 0, "fair_value": 11574.907051, "relative_strength": 10.608473, "rate_of_change": 0.2730466680721272, "market_dynamics": -0.225375, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18840.0, "high": 18950.0, "low": 17190.0, "close": 17240.0, "volume": 22938}, "trend_line": 17497.333333, "activity_lines": {"activity_5": 17881.333333, "activity_10": 17196.363636, "activity_20": 17083.190476, "activity_30": 17412.774194}, "trend_signal": 0, "fair_value": 11651.310897, "relative_strength": -1.567306, "rate_of_change": -0.04379701228221266, "market_dynamics": -0.075609, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17240.0, "high": 18720.0, "low": 16850.0, "close": 18270.0, "volume": 25931}, "trend_line": 17554.666667, "activity_lines": {"activity_5": 18024.666667, "activity_10": 17511.454545, "activity_20": 17136.761905, "activity_30": 17462.623656}, "trend_signal": 0, "fair_value": 11729.721154, "relative_strength": -6.767728, "rate_of_change": 0.3276689819463626, "market_dynamics": 0.218168, "expectation": {"probability": 49.7186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d61461e-e6ea-48f8-8c55-5f1a48904271/", "share_image": "https://sharemaestro.com/terminal/3d61461e-e6ea-48f8-8c55-5f1a48904271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}