{"ticker": {"uuid": "3d61d269-d472-415a-b4c3-28b26bc7f3e6", "symbol": "NVD2", "name": "Leverage Shares 2x NVIDIA ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVD2 rose 36.26%, moving from 64.26 to 87.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.72 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.57"}, {"label": "12-Week Change", "value": "36.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.72"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.93, "high": 89.720001, "low": 83.120003, "close": 87.565002, "volume": 1505}, "trend_line": 72.087667, "activity_lines": {"activity_5": 89.677668, "activity_10": 84.792818, "activity_20": 77.071262, "activity_30": 74.633377}, "trend_signal": 1, "fair_value": 196.435738, "relative_strength": 17.716501, "rate_of_change": -0.042753246393090846, "market_dynamics": 1.235904, "expectation": {"probability": 59.9032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 225.309998, "high": 243.792404, "low": 218.550003, "close": 228.184998, "volume": 137}, "trend_line": 98.164833, "activity_lines": {"activity_5": 213.132333, "activity_10": 179.369545, "activity_20": 147.696095, "activity_30": 125.46929}, "trend_signal": 1, "fair_value": 96.903718, "relative_strength": 197.461683, "rate_of_change": 6.574252361592929, "market_dynamics": 2.316517, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.335007, "high": 282.170013, "low": 226.335007, "close": 277.494995, "volume": 226}, "trend_line": 105.950666, "activity_lines": {"activity_5": 240.967332, "activity_10": 201.339908, "activity_20": 162.31457, "activity_30": 137.038977}, "trend_signal": 1, "fair_value": 98.465128, "relative_strength": 239.535591, "rate_of_change": 7.931387200546652, "market_dynamics": 2.276522, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.88501, "high": 277.190002, "low": 264.234985, "close": 264.234985, "volume": 3155}, "trend_line": 113.125165, "activity_lines": {"activity_5": 254.338661, "activity_10": 217.980723, "activity_20": 174.679617, "activity_30": 147.250869}, "trend_signal": 1, "fair_value": 99.951698, "relative_strength": 215.901407, "rate_of_change": 6.771546863140999, "market_dynamics": 2.168214, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 269.559998, "high": 269.559998, "low": 235.619995, "close": 263.630005, "volume": 1891}, "trend_line": 120.220832, "activity_lines": {"activity_5": 260.11133, "activity_10": 231.780725, "activity_20": 186.106689, "activity_30": 156.960859}, "trend_signal": 1, "fair_value": 101.416089, "relative_strength": 197.684103, "rate_of_change": 6.27240366898029, "market_dynamics": 1.972953, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 267.315002, "high": 270.170013, "low": 254.884995, "close": 270.170013, "volume": 2}, "trend_line": 127.389166, "activity_lines": {"activity_5": 265.416669, "activity_10": 244.113182, "activity_20": 197.265142, "activity_30": 166.634999}, "trend_signal": 1, "fair_value": 102.876891, "relative_strength": 201.999699, "rate_of_change": 5.962638821198643, "market_dynamics": 1.747197, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 269.570007, "high": 332.059998, "low": 264.390015, "close": 326.369995, "volume": 1219}, "trend_line": 136.625832, "activity_lines": {"activity_5": 287.292334, "activity_10": 263.924909, "activity_20": 212.847023, "activity_30": 179.472472}, "trend_signal": 1, "fair_value": 104.718461, "relative_strength": 236.874623, "rate_of_change": 7.250746896325547, "market_dynamics": 1.701751, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 310.0, "high": 329.609985, "low": 295.095001, "close": 295.095001, "volume": 1309}, "trend_line": 145.058833, "activity_lines": {"activity_5": 292.197335, "activity_10": 274.454, "activity_20": 224.319499, "activity_30": 189.69629}, "trend_signal": 1, "fair_value": 106.353365, "relative_strength": 183.102522, "rate_of_change": 6.172332769398974, "market_dynamics": 1.472286, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 287.609985, "high": 321.119995, "low": 287.609985, "close": 321.119995, "volume": 247}, "trend_line": 154.533166, "activity_lines": {"activity_5": 304.604, "activity_10": 286.655726, "activity_20": 237.288832, "activity_30": 201.055074}, "trend_signal": 1, "fair_value": 108.141186, "relative_strength": 193.262775, "rate_of_change": 6.531372687935523, "market_dynamics": 1.286581, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.48999, "high": 319.48999, "low": 291.76001, "close": 296.755005, "volume": 111}, "trend_line": 163.174333, "activity_lines": {"activity_5": 305.096667, "activity_10": 291.375818, "activity_20": 246.839166, "activity_30": 210.230677}, "trend_signal": 1, "fair_value": 109.73375, "relative_strength": 165.143636, "rate_of_change": 5.591787979028396, "market_dynamics": 1.139166, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.029999, "high": 294.029999, "low": 241.320007, "close": 241.320007, "volume": 34}, "trend_line": 169.597999, "activity_lines": {"activity_5": 284.902669, "activity_10": 284.692547, "activity_20": 250.217072, "activity_30": 215.272333}, "trend_signal": 1, "fair_value": 110.960673, "relative_strength": 110.575993, "rate_of_change": 3.9366889889477883, "market_dynamics": 0.572905, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 238.399994, "high": 277.779999, "low": 238.399994, "close": 257.940002, "volume": 52}, "trend_line": 176.471666, "activity_lines": {"activity_5": 272.172003, "activity_10": 280.965729, "activity_20": 254.570191, "activity_30": 220.971817}, "trend_signal": 1, "fair_value": 112.235929, "relative_strength": 125.590402, "rate_of_change": 4.052917511131728, "market_dynamics": 0.135188, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.299988, "high": 370.100006, "low": 278.299988, "close": 298.190002, "volume": 162}, "trend_line": 184.0955, "activity_lines": {"activity_5": 277.420003, "activity_10": 284.016093, "activity_20": 262.108715, "activity_30": 228.824613}, "trend_signal": 1, "fair_value": 113.748333, "relative_strength": 148.161833, "rate_of_change": 4.320146215427007, "market_dynamics": -0.215466, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 312.440002, "high": 355.51001, "low": 310.336823, "close": 331.714996, "volume": 343}, "trend_line": 192.507333, "activity_lines": {"activity_5": 293.636668, "activity_10": 292.785638, "activity_20": 271.977143, "activity_30": 238.348452}, "trend_signal": 1, "fair_value": 115.543974, "relative_strength": 159.506185, "rate_of_change": 4.569276815565835, "market_dynamics": -0.387968, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 337.38501, "high": 337.38501, "low": 294.290009, "close": 294.290009, "volume": 22}, "trend_line": 199.769666, "activity_lines": {"activity_5": 296.672003, "activity_10": 293.52373, "activity_20": 277.244739, "activity_30": 244.915076}, "trend_signal": 1, "fair_value": 117.078141, "relative_strength": 121.427245, "rate_of_change": 3.772496811848727, "market_dynamics": -0.450333, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 278.299988, "high": 294.964996, "low": 278.299988, "close": 275.494995, "volume": 124}, "trend_line": 206.449833, "activity_lines": {"activity_5": 293.606667, "activity_10": 290.287092, "activity_20": 279.880548, "activity_30": 249.800581}, "trend_signal": 1, "fair_value": 118.498846, "relative_strength": 94.454779, "rate_of_change": 3.3439346091713498, "market_dynamics": -0.517494, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 268.25, "high": 274.480011, "low": 242.240005, "close": 247.154999, "volume": 22}, "trend_line": 211.725167, "activity_lines": {"activity_5": 278.816333, "activity_10": 281.80091, "activity_20": 279.07462, "activity_30": 252.426721}, "trend_signal": 1, "fair_value": 119.717307, "relative_strength": 70.121907, "rate_of_change": 2.5552619362012203, "market_dynamics": -0.693702, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 248.369995, "high": 268.105011, "low": 245.009995, "close": 268.105011, "volume": 25}, "trend_line": 217.6975, "activity_lines": {"activity_5": 271.728337, "activity_10": 278.564094, "activity_20": 279.699264, "activity_30": 256.06413}, "trend_signal": 1, "fair_value": 121.029808, "relative_strength": 80.731719, "rate_of_change": 2.8207950356699882, "market_dynamics": -0.891665, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.970001, "high": 282.285004, "low": 246.005707, "close": 282.285004, "volume": 38}, "trend_line": 224.092667, "activity_lines": {"activity_5": 271.372671, "activity_10": 278.396185, "activity_20": 281.001692, "activity_30": 260.231066}, "trend_signal": 1, "fair_value": 122.412243, "relative_strength": 87.004874, "rate_of_change": 2.9376391552498373, "market_dynamics": -0.948765, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.545013, "high": 306.679993, "low": 271.390533, "close": 294.964996, "volume": 45}, "trend_line": 230.283334, "activity_lines": {"activity_5": 278.539001, "activity_10": 281.23982, "activity_20": 282.89743, "activity_30": 264.803474}, "trend_signal": 1, "fair_value": 123.866506, "relative_strength": 86.453912, "rate_of_change": 2.7625477811819654, "market_dynamics": -0.928645, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 285.899994, "high": 288.907776, "low": 234.384995, "close": 234.384995, "volume": 128}, "trend_line": 234.305667, "activity_lines": {"activity_5": 265.466999, "activity_10": 273.101455, "activity_20": 278.685334, "activity_30": 265.068097}, "trend_signal": 1, "fair_value": 124.959615, "relative_strength": 48.329121, "rate_of_change": 1.746688711741512, "market_dynamics": -0.94557, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 249.585007, "high": 254.889999, "low": 228.740005, "close": 229.785004, "volume": 14}, "trend_line": 237.902667, "activity_lines": {"activity_5": 253.602334, "activity_10": 264.252819, "activity_20": 274.051049, "activity_30": 264.776442}, "trend_signal": 1, "fair_value": 126.078013, "relative_strength": 44.178716, "rate_of_change": 1.535174136441185, "market_dynamics": -1.006089, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 230.479996, "high": 273.265015, "low": 220.945007, "close": 273.265015, "volume": 24}, "trend_line": 243.112501, "activity_lines": {"activity_5": 257.389005, "activity_10": 263.821549, "activity_20": 273.550098, "activity_30": 267.057883}, "trend_signal": 1, "fair_value": 127.374327, "relative_strength": 63.952257, "rate_of_change": 2.1899014692424617, "market_dynamics": -1.029921, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 279.910004, "high": 310.700012, "low": 278.070007, "close": 310.700012, "volume": 86}, "trend_line": 249.667834, "activity_lines": {"activity_5": 273.310008, "activity_10": 270.649823, "activity_20": 276.634527, "activity_30": 271.418368}, "trend_signal": 1, "fair_value": 128.97766, "relative_strength": 82.265429, "rate_of_change": 2.6964195477549673, "market_dynamics": -0.88175, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 314.730011, "high": 334.105011, "low": 314.730011, "close": 330.095001, "volume": 12}, "trend_line": 256.753835, "activity_lines": {"activity_5": 293.801673, "activity_10": 281.38655, "activity_20": 281.344837, "activity_30": 276.607218}, "trend_signal": 1, "fair_value": 130.704135, "relative_strength": 84.119073, "rate_of_change": 2.8381713761332916, "market_dynamics": -0.538236, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 336.0, "high": 345.25, "low": 309.779999, "close": 313.774994, "volume": 162}, "trend_line": 263.228668, "activity_lines": {"activity_5": 306.511336, "activity_10": 288.505003, "activity_20": 284.18436, "activity_30": 280.286002}, "trend_signal": 1, "fair_value": 132.325353, "relative_strength": 70.538746, "rate_of_change": 2.5218057599801953, "market_dynamics": -0.192889, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 305.929993, "high": 330.719208, "low": 293.119995, "close": 296.144989, "volume": 69}, "trend_line": 268.814334, "activity_lines": {"activity_5": 308.051664, "activity_10": 291.722, "activity_20": 285.137192, "activity_30": 282.409636}, "trend_signal": 1, "fair_value": 133.82157, "relative_strength": 56.09158, "rate_of_change": 2.121982397449181, "market_dynamics": -0.008125, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 291.880005, "high": 298.579987, "low": 274.290009, "close": 304.204987, "volume": 75}, "trend_line": 274.7265, "activity_lines": {"activity_5": 307.854659, "activity_10": 295.513725, "activity_20": 287.001571, "activity_30": 284.692904}, "trend_signal": 1, "fair_value": 135.403846, "relative_strength": 55.893292, "rate_of_change": 2.1993492355954554, "market_dynamics": -0.010011, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 284.26001, "high": 316.089996, "low": 284.26001, "close": 323.424988, "volume": 43}, "trend_line": 280.398, "activity_lines": {"activity_5": 312.001656, "activity_10": 302.143632, "activity_20": 290.653046, "activity_30": 287.834741}, "trend_signal": 1, "fair_value": 137.091795, "relative_strength": 60.953596, "rate_of_change": 2.064416792701118, "market_dynamics": -0.012369, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 325.519989, "high": 338.170013, "low": 317.095001, "close": 322.26001, "volume": 75}, "trend_line": 283.676, "activity_lines": {"activity_5": 314.911996, "activity_10": 307.813725, "activity_20": 294.182595, "activity_30": 290.535516}, "trend_signal": 1, "fair_value": 138.784615, "relative_strength": 53.810092, "rate_of_change": 1.1690525610025617, "market_dynamics": 0.045142, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 325.399994, "high": 329.855011, "low": 325.399994, "close": 329.855011, "volume": 0}, "trend_line": 286.747001, "activity_lines": {"activity_5": 320.876335, "activity_10": 314.368454, "activity_20": 298.314024, "activity_30": 293.514807}, "trend_signal": 1, "fair_value": 140.52, "relative_strength": 52.642117, "rate_of_change": 1.0825734288413627, "market_dynamics": 0.21806, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 327.850006, "high": 327.850006, "low": 303.625, "close": 324.230011, "volume": 84}, "trend_line": 289.948501, "activity_lines": {"activity_5": 323.893673, "activity_10": 318.164638, "activity_20": 301.488144, "activity_30": 295.933066}, "trend_signal": 1, "fair_value": 142.219519, "relative_strength": 47.114343, "rate_of_change": 1.116489444993362, "market_dynamics": 0.377213, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 319.820007, "high": 399.559998, "low": 318.950012, "close": 395.369995, "volume": 77}, "trend_line": 293.877668, "activity_lines": {"activity_5": 348.752004, "activity_10": 333.178182, "activity_20": 311.121834, "activity_30": 302.734453}, "trend_signal": 1, "fair_value": 144.384583, "relative_strength": 75.537906, "rate_of_change": 1.3551258193950815, "market_dynamics": 0.606302, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 404.51001, "high": 443.230011, "low": 401.519989, "close": 447.38501, "volume": 252}, "trend_line": 299.982669, "activity_lines": {"activity_5": 384.871006, "activity_10": 355.428911, "activity_20": 325.246573, "activity_30": 312.638152}, "trend_signal": 1, "fair_value": 146.844904, "relative_strength": 96.164038, "rate_of_change": 2.077395346692338, "market_dynamics": 0.977741, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 476.459991, "high": 510.0, "low": 465.679993, "close": 495.160004, "volume": 128}, "trend_line": 307.700335, "activity_lines": {"activity_5": 428.651005, "activity_10": 383.880821, "activity_20": 343.370502, "activity_30": 325.230238}, "trend_signal": 1, "fair_value": 149.649006, "relative_strength": 104.976517, "rate_of_change": 2.572703958441015, "market_dynamics": 1.331369, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 496.095001, "high": 559.25, "low": 493.0, "close": 559.25, "volume": 43}, "trend_line": 317.336335, "activity_lines": {"activity_5": 482.26767, "activity_10": 420.984276, "activity_20": 366.641716, "activity_30": 341.459249}, "trend_signal": 1, "fair_value": 152.836731, "relative_strength": 123.491747, "rate_of_change": 3.1316182999930837, "market_dynamics": 1.625505, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 582.23999, "high": 668.179993, "low": 582.119995, "close": 662.909973, "volume": 187}, "trend_line": 328.554334, "activity_lines": {"activity_5": 555.144659, "activity_10": 472.471816, "activity_20": 398.434094, "activity_30": 363.754322}, "trend_signal": 1, "fair_value": 156.586859, "relative_strength": 154.8088, "rate_of_change": 3.535050280327957, "market_dynamics": 1.897495, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 689.210022, "high": 710.0, "low": 597.986023, "close": 707.844971, "volume": 298}, "trend_line": 342.312666, "activity_lines": {"activity_5": 620.421318, "activity_10": 525.460902, "activity_20": 432.526211, "activity_30": 388.224686}, "trend_signal": 1, "fair_value": 160.633878, "relative_strength": 155.39239, "rate_of_change": 4.1875362995515975, "market_dynamics": 2.005813, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 696.289978, "high": 830.0, "low": 594.900024, "close": 792.799988, "volume": 135}, "trend_line": 358.035333, "activity_lines": {"activity_5": 693.18465, "activity_10": 586.557446, "activity_20": 472.615281, "activity_30": 417.288384}, "trend_signal": 1, "fair_value": 165.313109, "relative_strength": 172.871459, "rate_of_change": 4.59307193733813, "market_dynamics": 2.02517, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 802.0, "high": 836.710022, "low": 752.140015, "close": 846.994995, "volume": 228}, "trend_line": 376.376666, "activity_lines": {"activity_5": 760.985319, "activity_10": 648.973536, "activity_20": 515.434757, "activity_30": 448.834169}, "trend_signal": 1, "fair_value": 170.454583, "relative_strength": 178.362717, "rate_of_change": 5.122771779622102, "market_dynamics": 2.167376, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 877.859985, "high": 1167.26001, "low": 875.369995, "close": 1026.099976, "volume": 4924}, "trend_line": 402.535998, "activity_lines": {"activity_5": 865.031983, "activity_10": 734.413533, "activity_20": 572.683136, "activity_30": 490.751802}, "trend_signal": 1, "fair_value": 176.695128, "relative_strength": 219.271408, "rate_of_change": 6.950306531489391, "market_dynamics": 2.189152, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 920.190002, "high": 1095.727783, "low": 897.0, "close": 975.224976, "volume": 190}, "trend_line": 426.445497, "activity_lines": {"activity_5": 920.996981, "activity_10": 797.94453, "activity_20": 621.316205, "activity_30": 527.699478}, "trend_signal": 1, "fair_value": 182.606474, "relative_strength": 186.182964, "rate_of_change": 5.939716974082895, "market_dynamics": 2.025671, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 998.0, "high": 1065.0, "low": 910.390015, "close": 1102.295044, "volume": 188}, "trend_line": 453.248999, "activity_lines": {"activity_5": 998.497669, "activity_10": 872.742903, "activity_20": 678.501472, "activity_30": 571.302674}, "trend_signal": 1, "fair_value": 189.347307, "relative_strength": 199.049213, "rate_of_change": 6.285328884596016, "market_dynamics": 1.965532, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1110.0, "high": 1133.680054, "low": 975.758911, "close": 1012.960022, "volume": 54}, "trend_line": 475.957166, "activity_lines": {"activity_5": 1019.923344, "activity_10": 918.445363, "activity_20": 723.230879, "activity_30": 607.413063}, "trend_signal": 1, "fair_value": 195.455448, "relative_strength": 161.986335, "rate_of_change": 5.010086519793934, "market_dynamics": 1.686723, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 998.48999, "high": 1105.469971, "low": 940.775024, "close": 940.775024, "volume": 16}, "trend_line": 497.506667, "activity_lines": {"activity_5": 1002.610018, "activity_10": 940.740096, "activity_20": 757.741429, "activity_30": 637.401312}, "trend_signal": 1, "fair_value": 201.066058, "relative_strength": 134.943284, "rate_of_change": 4.527613520583073, "market_dynamics": 1.278995, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 962.409973, "high": 1009.909973, "low": 864.630005, "close": 974.794983, "volume": 69}, "trend_line": 520.816666, "activity_lines": {"activity_5": 990.384676, "activity_10": 961.118184, "activity_20": 792.583975, "activity_30": 668.194107}, "trend_signal": 1, "fair_value": 206.798205, "relative_strength": 131.423539, "rate_of_change": 4.685364146084913, "market_dynamics": 1.04316, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 961.909973, "high": 976.150024, "low": 831.48999, "close": 815.724976, "volume": 102}, "trend_line": 539.768999, "activity_lines": {"activity_5": 928.556331, "activity_10": 945.01909, "activity_20": 809.129283, "activity_30": 687.220449}, "trend_signal": 1, "fair_value": 211.560833, "relative_strength": 89.969942, "rate_of_change": 3.6389643875182656, "market_dynamics": 0.614452, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 728.469971, "high": 898.130493, "low": 706.210022, "close": 902.275024, "volume": 226}, "trend_line": 560.907999, "activity_lines": {"activity_5": 906.211336, "activity_10": 941.877913, "activity_20": 831.443261, "activity_30": 710.607935}, "trend_signal": 1, "fair_value": 216.878045, "relative_strength": 97.160466, "rate_of_change": 3.9163049451085667, "market_dynamics": 0.347669, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 923.799988, "high": 932.039978, "low": 820.440002, "close": 917.974976, "volume": 44}, "trend_line": 582.097665, "activity_lines": {"activity_5": 902.434326, "activity_10": 938.056181, "activity_20": 852.404521, "activity_30": 733.644514}, "trend_signal": 1, "fair_value": 222.312403, "relative_strength": 92.519876, "rate_of_change": 3.777743593918686, "market_dynamics": 0.137519, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 955.820007, "high": 961.73999, "low": 911.185059, "close": 953.289978, "volume": 8}, "trend_line": 604.041831, "activity_lines": {"activity_5": 916.76132, "activity_10": 938.37945, "activity_20": 873.897924, "activity_30": 757.592405}, "trend_signal": 1, "fair_value": 228.025128, "relative_strength": 88.662086, "rate_of_change": 3.769842643158514, "market_dynamics": -0.094503, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 957.690002, "high": 1065.640015, "low": 950.219971, "close": 1030.72998, "volume": 23}, "trend_line": 630.586664, "activity_lines": {"activity_5": 956.067318, "activity_10": 950.850083, "activity_20": 899.761661, "activity_30": 785.120673}, "trend_signal": 1, "fair_value": 234.186185, "relative_strength": 97.797834, "rate_of_change": 4.394535549972538, "market_dynamics": -0.133982, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.3125, "high": 1260.0, "low": 32.101559, "close": 39.849998, "volume": 631}, "trend_line": 624.255497, "activity_lines": {"activity_5": 661.350988, "activity_10": 783.076538, "activity_20": 827.918375, "activity_30": 747.00863}, "trend_signal": 1, "fair_value": 233.922147, "relative_strength": -92.198779, "rate_of_change": -1.0040121939527806, "market_dynamics": -0.440795, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.150002, "high": 50.16, "low": 41.630001, "close": 43.0, "volume": 7979}, "trend_line": 616.579997, "activity_lines": {"activity_5": 419.409658, "activity_10": 632.882538, "activity_20": 757.72928, "activity_30": 709.508275}, "trend_signal": 0, "fair_value": 233.581345, "relative_strength": -91.469601, "rate_of_change": -1.2295446394763494, "market_dynamics": -0.614729, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.700001, "high": 56.060001, "low": 45.52, "close": 50.875, "volume": 6807}, "trend_line": 607.919163, "activity_lines": {"activity_5": 237.378329, "activity_10": 503.380266, "activity_20": 689.968138, "activity_30": 673.011178}, "trend_signal": 0, "fair_value": 233.283365, "relative_strength": -89.793279, "rate_of_change": -1.4046569856530753, "market_dynamics": -0.776228, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.560001, "high": 62.959999, "low": 49.669998, "close": 61.279999, "volume": 4797}, "trend_line": 598.958663, "activity_lines": {"activity_5": 116.621998, "activity_10": 393.262266, "activity_20": 625.086091, "activity_30": 637.744136}, "trend_signal": 0, "fair_value": 232.95673, "relative_strength": -87.442148, "rate_of_change": -1.4739624189145726, "market_dynamics": -0.973932, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.119999, "high": 73.209999, "low": 55.91, "close": 58.634998, "volume": 10504}, "trend_line": 590.453996, "activity_lines": {"activity_5": 54.451332, "activity_10": 298.654177, "activity_20": 562.018234, "activity_30": 602.884544}, "trend_signal": 0, "fair_value": 232.612916, "relative_strength": -88.007685, "rate_of_change": -1.4199088393517467, "market_dynamics": -0.870792, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.880001, "high": 59.040001, "low": 47.16, "close": 55.805, "volume": 11361}, "trend_line": 582.442663, "activity_lines": {"activity_5": 56.143666, "activity_10": 220.188996, "activity_20": 501.064735, "activity_30": 568.391061}, "trend_signal": 0, "fair_value": 232.148877, "relative_strength": -88.377523, "rate_of_change": -1.356809007013634, "market_dynamics": -0.855156, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.080002, "high": 57.830002, "low": 51.23, "close": 56.52, "volume": 4575}, "trend_line": 574.186497, "activity_lines": {"activity_5": 57.010666, "activity_10": 155.670543, "activity_20": 443.070306, "activity_30": 534.460566}, "trend_signal": 0, "fair_value": 231.723172, "relative_strength": -88.168339, "rate_of_change": -1.4175070825812783, "market_dynamics": -0.911646, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.77, "high": 65.669998, "low": 55.669998, "close": 59.384998, "volume": 2000}, "trend_line": 565.385164, "activity_lines": {"activity_5": 57.931332, "activity_10": 107.050362, "activity_20": 388.450283, "activity_30": 501.247566}, "trend_signal": 0, "fair_value": 231.430192, "relative_strength": -87.490768, "rate_of_change": -1.5328352453401564, "market_dynamics": -0.97707, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.599998, "high": 59.189999, "low": 47.150002, "close": 49.185001, "volume": 1957}, "trend_line": 556.282664, "activity_lines": {"activity_5": 54.884666, "activity_10": 72.186363, "activity_20": 336.351283, "activity_30": 467.94433}, "trend_signal": 0, "fair_value": 231.006153, "relative_strength": -89.400807, "rate_of_change": -1.6099644241814732, "market_dynamics": -1.084382, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.709999, "high": 53.259998, "low": 38.73, "close": 43.365002, "volume": 8365}, "trend_line": 546.732997, "activity_lines": {"activity_5": 50.704334, "activity_10": 52.702454, "activity_20": 287.497093, "activity_30": 434.852868}, "trend_signal": 0, "fair_value": 230.545576, "relative_strength": -90.68672, "rate_of_change": -1.7166932601013072, "market_dynamics": -1.063053, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.02, "high": 51.130001, "low": 35.130001, "close": 37.634998, "volume": 6980}, "trend_line": 537.17983, "activity_lines": {"activity_5": 45.632, "activity_10": 50.128818, "activity_20": 242.776879, "activity_30": 402.007836}, "trend_signal": 0, "fair_value": 229.97673, "relative_strength": -91.709333, "rate_of_change": -1.7473185361811843, "market_dynamics": -0.993362, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.33, "high": 38.110001, "low": 27.110001, "close": 35.860001, "volume": 14743}, "trend_line": 525.196163, "activity_lines": {"activity_5": 41.179334, "activity_10": 47.272727, "activity_20": 202.352331, "activity_30": 369.664621}, "trend_signal": 0, "fair_value": 229.417435, "relative_strength": -92.01744, "rate_of_change": -2.2308482803608025, "market_dynamics": -0.783561, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.720001, "high": 50.57, "low": 36.720001, "close": 49.48, "volume": 7239}, "trend_line": 511.932663, "activity_lines": {"activity_5": 42.644, "activity_10": 47.022818, "activity_20": 168.303188, "activity_30": 338.973256}, "trend_signal": 0, "fair_value": 228.927595, "relative_strength": -89.06242, "rate_of_change": -2.52543733835313, "market_dynamics": -0.632302, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.560001, "high": 55.139999, "low": 49.57, "close": 53.634998, "volume": 3663}, "trend_line": 497.215163, "activity_lines": {"activity_5": 46.153999, "activity_10": 47.553727, "activity_20": 139.23776, "activity_30": 309.405664}, "trend_signal": 0, "fair_value": 228.295576, "relative_strength": -88.022606, "rate_of_change": -2.874889817296142, "market_dynamics": -0.643079, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.959999, "high": 54.959999, "low": 44.650002, "close": 44.599998, "volume": 2367}, "trend_line": 480.060163, "activity_lines": {"activity_5": 46.355665, "activity_10": 46.580908, "activity_20": 113.536332, "activity_30": 280.204686}, "trend_signal": 0, "fair_value": 227.576762, "relative_strength": -89.957784, "rate_of_change": -3.4502165815888506, "market_dynamics": -0.411521, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.279999, "high": 46.049999, "low": 33.529999, "close": 33.139999, "volume": 2141}, "trend_line": 459.06783, "activity_lines": {"activity_5": 42.654999, "activity_10": 43.779636, "activity_20": 91.172975, "activity_30": 251.371127}, "trend_signal": 0, "fair_value": 226.826281, "relative_strength": -92.261106, "rate_of_change": -4.372854616557712, "market_dynamics": -0.313169, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.0, "high": 44.790001, "low": 33.709999, "close": 44.709999, "volume": 8583}, "trend_line": 436.963331, "activity_lines": {"activity_5": 43.110665, "activity_10": 43.49409, "activity_20": 73.638118, "activity_30": 224.638364}, "trend_signal": 0, "fair_value": 226.177499, "relative_strength": -89.558541, "rate_of_change": -4.815083426778137, "market_dynamics": -0.06555, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.07, "high": 44.52, "low": 40.529999, "close": 41.794998, "volume": 1566}, "trend_line": 411.929831, "activity_lines": {"activity_5": 42.004665, "activity_10": 42.893272, "activity_20": 59.909285, "activity_30": 199.143633}, "trend_signal": 0, "fair_value": 225.527243, "relative_strength": -90.088435, "rate_of_change": -5.728970424751729, "market_dynamics": 0.115903, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.27, "high": 50.360001, "low": 41.669998, "close": 44.91, "volume": 5807}, "trend_line": 385.193665, "activity_lines": {"activity_5": 42.449332, "activity_10": 43.178635, "activity_20": 50.649404, "activity_30": 175.464934}, "trend_signal": 0, "fair_value": 225.011313, "relative_strength": -89.346616, "rate_of_change": -6.490466091056166, "market_dynamics": 0.152034, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.139999, "high": 48.68, "low": 41.389999, "close": 47.220001, "volume": 1955}, "trend_line": 352.564332, "activity_lines": {"activity_5": 44.245666, "activity_10": 43.961727, "activity_20": 45.935142, "activity_30": 153.660181}, "trend_signal": 0, "fair_value": 224.47407, "relative_strength": -88.60603, "rate_of_change": -8.470890350701907, "market_dynamics": 0.173505, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.580002, "high": 56.82, "low": 47.549999, "close": 56.040001, "volume": 5396}, "trend_line": 321.924833, "activity_lines": {"activity_5": 48.807334, "activity_10": 46.278363, "activity_20": 46.744261, "activity_30": 134.529579}, "trend_signal": 0, "fair_value": 224.086506, "relative_strength": -86.264724, "rate_of_change": -8.690470424557866, "market_dynamics": 0.173486, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.900002, "high": 60.299999, "low": 52.0, "close": 58.285, "volume": 4895}, "trend_line": 287.124498, "activity_lines": {"activity_5": 52.590667, "activity_10": 48.668545, "activity_20": 47.690095, "activity_30": 117.520558}, "trend_signal": 0, "fair_value": 223.476698, "relative_strength": -85.756436, "rate_of_change": -10.810080935881068, "market_dynamics": 0.264425, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.830002, "high": 65.0, "low": 57.830002, "close": 63.07, "volume": 2699}, "trend_line": 255.461498, "activity_lines": {"activity_5": 57.064, "activity_10": 51.521, "activity_20": 49.018857, "activity_30": 103.065429}, "trend_signal": 0, "fair_value": 222.662243, "relative_strength": -84.234673, "rate_of_change": -11.027620499313858, "market_dynamics": 0.286117, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.66, "high": 62.66, "low": 53.490002, "close": 56.509998, "volume": 3959}, "trend_line": 225.985997, "activity_lines": {"activity_5": 57.932333, "activity_10": 52.933636, "activity_20": 49.664785, "activity_30": 90.229848}, "trend_signal": 0, "fair_value": 221.269358, "relative_strength": -85.579631, "rate_of_change": -11.538138322511523, "market_dynamics": 0.368992, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.200001, "high": 68.5, "low": 56.529999, "close": 65.724998, "volume": 5516}, "trend_line": 195.683664, "activity_lines": {"activity_5": 61.098999, "activity_10": 55.969454, "activity_20": 51.211047, "activity_30": 79.890429}, "trend_signal": 0, "fair_value": 219.96048, "relative_strength": -82.774888, "rate_of_change": -13.408942767369789, "market_dynamics": 0.457095, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.589996, "high": 70.0, "low": 61.400002, "close": 61.610001, "volume": 778}, "trend_line": 170.546498, "activity_lines": {"activity_5": 61.660333, "activity_10": 57.873, "activity_20": 52.331642, "activity_30": 71.240515}, "trend_signal": 0, "fair_value": 218.42298, "relative_strength": -83.593101, "rate_of_change": -12.845817318710868, "market_dynamics": 0.499079, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.93, "high": 74.849998, "low": 58.0, "close": 60.709999, "volume": 5891}, "trend_line": 142.494331, "activity_lines": {"activity_5": 61.550333, "activity_10": 59.095272, "activity_20": 53.33888, "activity_30": 64.15429}, "trend_signal": 0, "fair_value": 216.986378, "relative_strength": -83.992782, "rate_of_change": -16.448398137146167, "market_dynamics": 0.664036, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.279999, "high": 61.279999, "low": 52.189999, "close": 57.174999, "volume": 4043}, "trend_line": 113.800998, "activity_lines": {"activity_5": 60.100333, "activity_10": 59.383909, "activity_20": 53.989499, "activity_30": 58.649817}, "trend_signal": 0, "fair_value": 215.645897, "relative_strength": -84.763669, "rate_of_change": -20.13647335906997, "market_dynamics": 0.707998, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.790001, "high": 63.310001, "low": 55.509998, "close": 60.785, "volume": 1515}, "trend_line": 84.050832, "activity_lines": {"activity_5": 60.246666, "activity_10": 60.049272, "activity_20": 54.994452, "activity_30": 55.22943}, "trend_signal": 0, "fair_value": 214.391698, "relative_strength": -83.613859, "rate_of_change": -26.142271616985298, "market_dynamics": 0.74043, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.490002, "high": 59.669998, "low": 52.48, "close": 52.384998, "volume": 2604}, "trend_line": 51.439333, "activity_lines": {"activity_5": 57.307999, "activity_10": 58.898726, "activity_20": 55.144166, "activity_30": 53.186473}, "trend_signal": 1, "fair_value": 213.273076, "relative_strength": -85.639155, "rate_of_change": -38.799733713522315, "market_dynamics": 0.818386, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.18, "high": 53.240002, "low": 47.68, "close": 52.950001, "volume": 2660}, "trend_line": 51.876, "activity_lines": {"activity_5": 55.447, "activity_10": 57.756999, "activity_20": 55.304738, "activity_30": 53.283935}, "trend_signal": 1, "fair_value": 212.026217, "relative_strength": -84.863057, "rate_of_change": 0.8488970881484795, "market_dynamics": 0.777169, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.240002, "high": 58.029999, "low": 53.75, "close": 55.044998, "volume": 754}, "trend_line": 52.277499, "activity_lines": {"activity_5": 54.861666, "activity_10": 57.052363, "activity_20": 55.591904, "activity_30": 53.488386}, "trend_signal": 1, "fair_value": 210.754903, "relative_strength": -84.136933, "rate_of_change": 0.7739590562109668, "market_dynamics": 0.913663, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.0, "high": 60.400002, "low": 53.009998, "close": 60.215, "volume": 4976}, "trend_line": 52.588833, "activity_lines": {"activity_5": 56.377333, "activity_10": 57.346636, "activity_20": 56.280095, "activity_30": 54.000483}, "trend_signal": 1, "fair_value": 209.819358, "relative_strength": -82.528639, "rate_of_change": 0.5955411141608022, "market_dynamics": 1.164355, "expectation": {"probability": 61.999, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.200001, "high": 69.900002, "low": 52.889999, "close": 53.455002, "volume": 7152}, "trend_line": 52.328, "activity_lines": {"activity_5": 55.437, "activity_10": 56.463727, "activity_20": 56.273357, "activity_30": 54.056365}, "trend_signal": 1, "fair_value": 208.908685, "relative_strength": -84.207308, "rate_of_change": -0.4959855260526471, "market_dynamics": 1.345904, "expectation": {"probability": 61.6728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.130001, "high": 56.720001, "low": 48.959999, "close": 54.945, "volume": 5556}, "trend_line": 52.205, "activity_lines": {"activity_5": 55.482, "activity_10": 55.907273, "activity_20": 56.409381, "activity_30": 54.225204}, "trend_signal": 1, "fair_value": 208.215256, "relative_strength": -83.852209, "rate_of_change": -0.23505580186516714, "market_dynamics": 1.443607, "expectation": {"probability": 62.6489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.73, "high": 63.029999, "low": 54.939999, "close": 60.599998, "volume": 7981}, "trend_line": 52.364833, "activity_lines": {"activity_5": 57.241333, "activity_10": 56.575, "activity_20": 57.034714, "activity_30": 54.766817}, "trend_signal": 1, "fair_value": 207.74314, "relative_strength": -81.675936, "rate_of_change": 0.306164160521021, "market_dynamics": 1.520118, "expectation": {"probability": 63.1059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.759998, "high": 50.91, "low": 38.099998, "close": 43.654999, "volume": 25927}, "trend_line": 51.936, "activity_lines": {"activity_5": 52.842333, "activity_10": 54.180181, "activity_20": 55.915476, "activity_30": 54.204892}, "trend_signal": 1, "fair_value": 207.038653, "relative_strength": -86.607957, "rate_of_change": -0.8189331951082464, "market_dynamics": 1.198012, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.5, "high": 45.349998, "low": 34.779999, "close": 44.779999, "volume": 18807}, "trend_line": 51.449166, "activity_lines": {"activity_5": 49.577666, "activity_10": 52.299999, "activity_20": 54.908404, "activity_30": 53.743215}, "trend_signal": 0, "fair_value": 206.26939, "relative_strength": -85.701839, "rate_of_change": -0.9373729205175634, "market_dynamics": 0.937038, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.959999, "high": 51.299999, "low": 45.34, "close": 50.119999, "volume": 15546}, "trend_line": 51.480333, "activity_lines": {"activity_5": 49.121999, "activity_10": 51.61609, "activity_20": 54.39569, "activity_30": 53.657462}, "trend_signal": 0, "fair_value": 205.674294, "relative_strength": -83.287126, "rate_of_change": 0.06057824144322086, "market_dynamics": 0.737359, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.240002, "high": 54.830002, "low": 50.540001, "close": 51.985001, "volume": 9008}, "trend_line": 51.767666, "activity_lines": {"activity_5": 49.510333, "activity_10": 51.465181, "activity_20": 54.035785, "activity_30": 53.690021}, "trend_signal": 0, "fair_value": 205.044006, "relative_strength": -81.516191, "rate_of_change": 0.5581413002903395, "market_dynamics": 0.446613, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.529999, "high": 50.580002, "low": 36.740002, "close": 39.025002, "volume": 9061}, "trend_line": 51.814, "activity_lines": {"activity_5": 45.776001, "activity_10": 48.965182, "activity_20": 52.418905, "activity_30": 52.867914}, "trend_signal": 0, "fair_value": 204.433974, "relative_strength": -85.449287, "rate_of_change": 0.08950374544605054, "market_dynamics": 0.241297, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.889999, "high": 40.889999, "low": 30.98, "close": 31.285, "volume": 8353}, "trend_line": 51.6615, "activity_lines": {"activity_5": 40.900001, "activity_10": 45.311091, "activity_20": 50.145905, "activity_30": 51.543462}, "trend_signal": 0, "fair_value": 203.826377, "relative_strength": -87.098388, "rate_of_change": -0.29432199791562785, "market_dynamics": 0.018228, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.110001, "high": 37.82, "low": 28.65, "close": 37.305, "volume": 17323}, "trend_line": 51.255666, "activity_lines": {"activity_5": 38.855334, "activity_10": 43.183546, "activity_20": 48.574809, "activity_30": 50.617236}, "trend_signal": 0, "fair_value": 202.982531, "relative_strength": -83.114268, "rate_of_change": -0.7855637176620862, "market_dynamics": -0.082935, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.630001, "high": 39.41, "low": 34.0, "close": 35.150002, "volume": 8186}, "trend_line": 50.6395, "activity_lines": {"activity_5": 36.590668, "activity_10": 41.080728, "activity_20": 46.921167, "activity_30": 49.578161}, "trend_signal": 0, "fair_value": 201.995865, "relative_strength": -82.324404, "rate_of_change": -1.202142217798906, "market_dynamics": -0.231745, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.509998, "high": 37.82, "low": 30.48, "close": 30.465, "volume": 3985}, "trend_line": 50.168333, "activity_lines": {"activity_5": 33.762334, "activity_10": 38.45891, "activity_20": 44.923048, "activity_30": 48.276581}, "trend_signal": 0, "fair_value": 201.06548, "relative_strength": -82.934286, "rate_of_change": -0.9304337523079834, "market_dynamics": -0.30836, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.68, "high": 30.389999, "low": 21.995001, "close": 22.485001, "volume": 17746}, "trend_line": 49.813166, "activity_lines": {"activity_5": 29.708667, "activity_10": 34.831273, "activity_20": 42.332834, "activity_30": 46.490559}, "trend_signal": 0, "fair_value": 200.359871, "relative_strength": -84.815359, "rate_of_change": -0.7079505711301879, "market_dynamics": -0.299031, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.67, "high": 31.65, "low": 17.42, "close": 28.495001, "volume": 16388}, "trend_line": 49.272667, "activity_lines": {"activity_5": 28.761001, "activity_10": 32.989364, "activity_20": 40.50131, "activity_30": 45.115194}, "trend_signal": 0, "fair_value": 199.802499, "relative_strength": -77.787497, "rate_of_change": -1.0850524939531128, "market_dynamics": -0.403678, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.450001, "high": 31.959999, "low": 23.940001, "close": 24.025, "volume": 12851}, "trend_line": 48.680333, "activity_lines": {"activity_5": 26.509334, "activity_10": 30.610364, "activity_20": 38.397476, "activity_30": 43.486312}, "trend_signal": 0, "fair_value": 199.327307, "relative_strength": -79.522091, "rate_of_change": -1.2021553450719464, "market_dynamics": -0.445741, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.85, "high": 27.959999, "low": 22.85, "close": 27.879999, "volume": 2112}, "trend_line": 48.112667, "activity_lines": {"activity_5": 26.428, "activity_10": 29.309637, "activity_20": 36.818643, "activity_30": 42.144355}, "trend_signal": 0, "fair_value": 198.933717, "relative_strength": -72.639316, "rate_of_change": -1.1661095251751783, "market_dynamics": -0.426754, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.700001, "high": 31.200001, "low": 25.950001, "close": 30.955, "volume": 3259}, "trend_line": 47.5705, "activity_lines": {"activity_5": 27.856333, "activity_10": 28.972364, "activity_20": 35.689357, "activity_30": 41.037409}, "trend_signal": 0, "fair_value": 198.570865, "relative_strength": -64.09344, "rate_of_change": -1.1268695622298368, "market_dynamics": -0.410546, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.49, "high": 33.950001, "low": 29.48, "close": 31.815001, "volume": 1186}, "trend_line": 46.763, "activity_lines": {"activity_5": 29.538667, "activity_10": 29.173819, "activity_20": 34.744024, "activity_30": 40.020925}, "trend_signal": 0, "fair_value": 198.319294, "relative_strength": -53.081439, "rate_of_change": -1.6974805814528007, "market_dynamics": -0.250574, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.18, "high": 43.48, "low": 34.0, "close": 42.439999, "volume": 2850}, "trend_line": 46.234833, "activity_lines": {"activity_5": 34.140666, "activity_10": 31.438182, "activity_20": 34.911238, "activity_30": 39.742022}, "trend_signal": 0, "fair_value": 198.203845, "relative_strength": -13.757521, "rate_of_change": -1.12945491093385, "market_dynamics": 0.088079, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.68, "high": 42.869999, "low": 38.779999, "close": 39.924999, "volume": 1173}, "trend_line": 45.463333, "activity_lines": {"activity_5": 36.974666, "activity_10": 33.042454, "activity_20": 34.898952, "activity_30": 39.334935}, "trend_signal": 0, "fair_value": 197.96939, "relative_strength": -19.121055, "rate_of_change": -1.6686553188155848, "market_dynamics": 0.384694, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.099998, "high": 47.560001, "low": 41.82, "close": 42.68, "volume": 2701}, "trend_line": 45.002333, "activity_lines": {"activity_5": 39.667, "activity_10": 35.1, "activity_20": 35.245667, "activity_30": 39.155366}, "trend_signal": 0, "fair_value": 197.747756, "relative_strength": -13.979554, "rate_of_change": -1.0140039666691365, "market_dynamics": 0.702906, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.669998, "high": 47.310001, "low": 41.669998, "close": 46.285, "volume": 412}, "trend_line": 44.354333, "activity_lines": {"activity_5": 42.574333, "activity_10": 37.676091, "activity_20": 35.987024, "activity_30": 39.238118}, "trend_signal": 0, "fair_value": 197.638877, "relative_strength": -7.110464, "rate_of_change": -1.4399253478703053, "market_dynamics": 1.032883, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.200001, "high": 48.130001, "low": 44.900002, "close": 46.834999, "volume": 748}, "trend_line": 43.861833, "activity_lines": {"activity_5": 44.642999, "activity_10": 40.064545, "activity_20": 36.822, "activity_30": 39.398161}, "trend_signal": 0, "fair_value": 197.592115, "relative_strength": -5.422093, "rate_of_change": -1.110376296268506, "market_dynamics": 1.279331, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.830002, "high": 49.110001, "low": 46.400002, "close": 47.349998, "volume": 84}, "trend_line": 43.4165, "activity_lines": {"activity_5": 45.881999, "activity_10": 42.103908, "activity_20": 37.771571, "activity_30": 39.623204}, "trend_signal": 0, "fair_value": 197.499198, "relative_strength": -2.980918, "rate_of_change": -1.0153086853438114, "market_dynamics": 1.556538, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.529999, "high": 57.18, "low": 43.880001, "close": 56.84, "volume": 3931}, "trend_line": 43.405333, "activity_lines": {"activity_5": 49.956999, "activity_10": 45.525908, "activity_20": 39.607357, "activity_30": 40.489236}, "trend_signal": 0, "fair_value": 197.567083, "relative_strength": 16.294556, "rate_of_change": -0.025720636163671345, "market_dynamics": 1.849138, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.82, "high": 59.18, "low": 52.099998, "close": 56.349998, "volume": 174280}, "trend_line": 43.2575, "activity_lines": {"activity_5": 52.740999, "activity_10": 48.262181, "activity_20": 41.339047, "activity_30": 41.324376}, "trend_signal": 0, "fair_value": 197.575736, "relative_strength": 15.178816, "rate_of_change": -0.34058718084249817, "market_dynamics": 2.088445, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.400002, "high": 63.349998, "low": 56.209999, "close": 62.845001, "volume": 5658}, "trend_line": 43.606167, "activity_lines": {"activity_5": 56.778666, "activity_10": 51.661727, "activity_20": 43.659643, "activity_30": 42.588086}, "trend_signal": 0, "fair_value": 197.64298, "relative_strength": 26.829797, "rate_of_change": 0.8060267005721526, "market_dynamics": 2.172974, "expectation": {"probability": 62.3953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.93, "high": 69.160004, "low": 60.080002, "close": 66.980003, "volume": 20655}, "trend_line": 44.073833, "activity_lines": {"activity_5": 61.090667, "activity_10": 55.233273, "activity_20": 46.322333, "activity_30": 44.096075}, "trend_signal": 1, "fair_value": 197.659006, "relative_strength": 33.750003, "rate_of_change": 1.0724767439431244, "market_dynamics": 2.293867, "expectation": {"probability": 64.9298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.440002, "high": 68.739998, "low": 62.360001, "close": 68.050003, "volume": 1514}, "trend_line": 44.507333, "activity_lines": {"activity_5": 64.416335, "activity_10": 58.360001, "activity_20": 48.95381, "activity_30": 45.642925}, "trend_signal": 1, "fair_value": 197.667948, "relative_strength": 32.953827, "rate_of_change": 0.9835768084886155, "market_dynamics": 2.313697, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.650002, "high": 75.510002, "low": 66.419998, "close": 68.540001, "volume": 907}, "trend_line": 44.784834, "activity_lines": {"activity_5": 66.525335, "activity_10": 61.110183, "activity_20": 51.456881, "activity_30": 47.19342}, "trend_signal": 1, "fair_value": 197.63689, "relative_strength": 33.324963, "rate_of_change": 0.6234950092381266, "market_dynamics": 2.250851, "expectation": {"probability": 65.7976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.010002, "high": 74.709999, "low": 66.040001, "close": 74.870003, "volume": 698}, "trend_line": 45.498667, "activity_lines": {"activity_5": 69.964336, "activity_10": 64.491001, "activity_20": 54.414072, "activity_30": 49.134398}, "trend_signal": 1, "fair_value": 197.662115, "relative_strength": 43.336496, "rate_of_change": 1.5939168156791674, "market_dynamics": 2.302397, "expectation": {"probability": 66.2598, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.419998, "high": 75.260002, "low": 71.370003, "close": 71.790001, "volume": 391}, "trend_line": 46.060167, "activity_lines": {"activity_5": 71.142002, "activity_10": 66.726547, "activity_20": 56.888786, "activity_30": 50.830613}, "trend_signal": 1, "fair_value": 197.695031, "relative_strength": 35.924413, "rate_of_change": 1.234102089188684, "market_dynamics": 2.322373, "expectation": {"probability": 65.9789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.389999, "high": 75.470001, "low": 63.639999, "close": 70.555, "volume": 189}, "trend_line": 46.392, "activity_lines": {"activity_5": 71.311668, "activity_10": 68.273819, "activity_20": 59.049096, "activity_30": 52.410925}, "trend_signal": 1, "fair_value": 197.771281, "relative_strength": 30.480636, "rate_of_change": 0.7204337752401183, "market_dynamics": 2.292745, "expectation": {"probability": 65.6179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.190002, "high": 75.139999, "low": 68.199997, "close": 67.629997, "volume": 995}, "trend_line": 47.191167, "activity_lines": {"activity_5": 70.268, "activity_10": 68.858001, "activity_20": 60.701929, "activity_30": 53.781119}, "trend_signal": 1, "fair_value": 197.952948, "relative_strength": 26.045748, "rate_of_change": 1.7226396792550374, "market_dynamics": 2.18956, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.580002, "high": 67.769997, "low": 59.91, "close": 60.849998, "volume": 1686}, "trend_line": 47.726834, "activity_lines": {"activity_5": 66.992332, "activity_10": 67.840727, "activity_20": 61.522691, "activity_30": 54.662333}, "trend_signal": 1, "fair_value": 198.076442, "relative_strength": 12.207076, "rate_of_change": 1.1351001343111446, "market_dynamics": 1.756973, "expectation": {"probability": 63.5877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.48, "high": 70.839996, "low": 61.48, "close": 69.434998, "volume": 262}, "trend_line": 48.370667, "activity_lines": {"activity_5": 67.090998, "activity_10": 68.311454, "activity_20": 62.985714, "activity_30": 56.06286}, "trend_signal": 1, "fair_value": 198.311057, "relative_strength": 26.147129, "rate_of_change": 1.3489958290549942, "market_dynamics": 1.321182, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.110001, "high": 70.760002, "low": 64.209999, "close": 68.084999, "volume": 141}, "trend_line": 48.907333, "activity_lines": {"activity_5": 67.101998, "activity_10": 68.298818, "activity_20": 64.122286, "activity_30": 57.334753}, "trend_signal": 1, "fair_value": 198.551954, "relative_strength": 23.662302, "rate_of_change": 1.1094864579808335, "market_dynamics": 0.861402, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.07, "high": 73.349998, "low": 66.449997, "close": 68.184998, "volume": 266}, "trend_line": 49.879333, "activity_lines": {"activity_5": 67.393332, "activity_10": 68.20909, "activity_20": 65.091571, "activity_30": 58.578473}, "trend_signal": 1, "fair_value": 198.789807, "relative_strength": 22.170074, "rate_of_change": 1.9874320278310846, "market_dynamics": 0.422593, "expectation": {"probability": 63.6657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.379997, "high": 78.889999, "low": 69.970001, "close": 78.07, "volume": 819}, "trend_line": 51.438833, "activity_lines": {"activity_5": 71.137666, "activity_10": 69.894726, "activity_20": 66.829095, "activity_30": 60.397226}, "trend_signal": 1, "fair_value": 199.100865, "relative_strength": 35.742459, "rate_of_change": 3.1265454171169447, "market_dynamics": 0.337695, "expectation": {"probability": 64.0431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.459999, "high": 82.709999, "low": 72.139999, "close": 77.0, "volume": 287}, "trend_line": 52.762, "activity_lines": {"activity_5": 73.829333, "activity_10": 71.203635, "activity_20": 68.295047, "activity_30": 62.046333}, "trend_signal": 1, "fair_value": 199.431826, "relative_strength": 34.201199, "rate_of_change": 2.572311467486049, "market_dynamics": 0.228381, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.18, "high": 77.419998, "low": 66.809998, "close": 70.480003, "volume": 150}, "trend_line": 53.939667, "activity_lines": {"activity_5": 73.271001, "activity_10": 71.173272, "activity_20": 68.9635, "activity_30": 63.18943}, "trend_signal": 1, "fair_value": 199.70266, "relative_strength": 23.57591, "rate_of_change": 2.2320363140138726, "market_dynamics": 0.108412, "expectation": {"probability": 63.0942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.400002, "high": 74.470161, "low": 69.760002, "close": 74.470161, "volume": 174}, "trend_line": 55.406505, "activity_lines": {"activity_5": 73.973054, "activity_10": 71.948211, "activity_20": 69.879587, "activity_30": 64.513978}, "trend_signal": 1, "fair_value": 199.955994, "relative_strength": 26.602969, "rate_of_change": 2.719404997439088, "market_dynamics": 0.077336, "expectation": {"probability": 63.0645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.75, "high": 95.43, "low": 75.690002, "close": 88.489998, "volume": 1807}, "trend_line": 57.606672, "activity_lines": {"activity_5": 78.92271, "activity_10": 75.22348, "activity_20": 71.996681, "activity_30": 66.648397}, "trend_signal": 1, "fair_value": 200.286058, "relative_strength": 48.300499, "rate_of_change": 3.970954313035988, "market_dynamics": 0.159677, "expectation": {"probability": 63.4314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.120003, "high": 92.160004, "low": 68.339996, "close": 68.495003, "volume": 765}, "trend_line": 58.940005, "activity_lines": {"activity_5": 75.8537, "activity_10": 74.537206, "activity_20": 72.011133, "activity_30": 67.35087}, "trend_signal": 1, "fair_value": 200.426923, "relative_strength": 15.588827, "rate_of_change": 2.3145461345171894, "market_dynamics": 0.009841, "expectation": {"probability": 63.1537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.169998, "high": 83.599998, "low": 68.589996, "close": 75.739998, "volume": 2613}, "trend_line": 60.663839, "activity_lines": {"activity_5": 75.838021, "activity_10": 75.152475, "activity_20": 72.614894, "activity_30": 68.43474}, "trend_signal": 1, "fair_value": 200.630898, "relative_strength": 27.539149, "rate_of_change": 2.9247265927446113, "market_dynamics": 0.03613, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.959999, "high": 85.230003, "low": 64.080002, "close": 67.025002, "volume": 2443}, "trend_line": 61.968672, "activity_lines": {"activity_5": 73.001345, "activity_10": 73.912473, "activity_20": 72.298655, "activity_30": 68.845138}, "trend_signal": 1, "fair_value": 200.746443, "relative_strength": 14.857671, "rate_of_change": 2.1509238806993323, "market_dynamics": -0.114764, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.449997, "high": 68.449997, "low": 60.0, "close": 65.455002, "volume": 521}, "trend_line": 63.118672, "activity_lines": {"activity_5": 69.871668, "activity_10": 72.430834, "activity_20": 71.782059, "activity_30": 69.070063}, "trend_signal": 1, "fair_value": 200.840641, "relative_strength": 10.138212, "rate_of_change": 1.8557764155410634, "market_dynamics": -0.491808, "expectation": {"probability": 59.6572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.290001, "high": 70.830002, "low": 63.290001, "close": 68.925003, "volume": 734}, "trend_line": 64.355672, "activity_lines": {"activity_5": 68.499669, "activity_10": 71.627922, "activity_20": 71.583511, "activity_30": 69.444665}, "trend_signal": 1, "fair_value": 200.929135, "relative_strength": 16.687142, "rate_of_change": 1.9598004216565297, "market_dynamics": -0.577002, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.349998, "high": 74.730003, "low": 64.43, "close": 64.589996, "volume": 2154}, "trend_line": 65.094005, "activity_lines": {"activity_5": 66.987, "activity_10": 70.023373, "activity_20": 70.962843, "activity_30": 69.459782}, "trend_signal": 1, "fair_value": 201.02734, "relative_strength": 9.420337, "rate_of_change": 1.1472695056311388, "market_dynamics": -0.754149, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.279999, "high": 66.949997, "low": 60.650002, "close": 66.510002, "volume": 1833}, "trend_line": 65.980172, "activity_lines": {"activity_5": 66.374667, "activity_10": 69.013006, "activity_20": 70.541509, "activity_30": 69.551137}, "trend_signal": 1, "fair_value": 201.183782, "relative_strength": 9.786331, "rate_of_change": 1.3613649982052884, "market_dynamics": -0.816614, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.0, "high": 73.084999, "low": 69.0, "close": 73.084999, "volume": 119}, "trend_line": 66.993672, "activity_lines": {"activity_5": 68.569333, "activity_10": 69.388821, "activity_20": 70.756032, "activity_30": 70.009513}, "trend_signal": 1, "fair_value": 201.415802, "relative_strength": 20.719276, "rate_of_change": 1.5360675325308453, "market_dynamics": -0.704359, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.550003, "high": 77.309998, "low": 71.519997, "close": 73.779999, "volume": 223}, "trend_line": 67.910172, "activity_lines": {"activity_5": 70.591666, "activity_10": 69.843636, "activity_20": 71.045246, "activity_30": 70.44734}, "trend_signal": 1, "fair_value": 201.648238, "relative_strength": 20.847624, "rate_of_change": 1.3680396560439307, "market_dynamics": -0.591598, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.720001, "high": 75.5, "low": 69.980003, "close": 70.269997, "volume": 1638}, "trend_line": 68.691339, "activity_lines": {"activity_5": 70.888999, "activity_10": 69.672818, "activity_20": 70.990697, "activity_30": 70.599587}, "trend_signal": 1, "fair_value": 201.787084, "relative_strength": 12.96319, "rate_of_change": 1.1502945390861274, "market_dynamics": -0.513569, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.650002, "high": 72.900002, "low": 67.75, "close": 72.055, "volume": 1422}, "trend_line": 69.514839, "activity_lines": {"activity_5": 71.691666, "activity_10": 70.157818, "activity_20": 71.107506, "activity_30": 70.816598}, "trend_signal": 1, "fair_value": 201.917372, "relative_strength": 14.372379, "rate_of_change": 1.1988410940715475, "market_dynamics": -0.370026, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.32, "high": 71.059998, "low": 65.699997, "close": 71.535004, "volume": 635}, "trend_line": 70.004672, "activity_lines": {"activity_5": 71.823334, "activity_10": 70.483546, "activity_20": 71.15372, "activity_30": 70.946931}, "trend_signal": 1, "fair_value": 201.930577, "relative_strength": 14.602595, "rate_of_change": 0.70464523409168, "market_dynamics": -0.372794, "expectation": {"probability": 59.9328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.860001, "high": 75.169998, "low": 70.860001, "close": 75.050003, "volume": 323}, "trend_line": 70.628006, "activity_lines": {"activity_5": 72.791668, "activity_10": 71.524819, "activity_20": 71.483815, "activity_30": 71.272436}, "trend_signal": 1, "fair_value": 201.902949, "relative_strength": 18.437513, "rate_of_change": 0.8904177138348707, "market_dynamics": -0.363202, "expectation": {"probability": 59.8225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.93, "high": 72.43, "low": 59.939999, "close": 68.025002, "volume": 635}, "trend_line": 70.800672, "activity_lines": {"activity_5": 71.287335, "activity_10": 71.14291, "activity_20": 71.118124, "activity_30": 71.1045}, "trend_signal": 1, "fair_value": 201.849135, "relative_strength": 5.374719, "rate_of_change": 0.24447242641963676, "market_dynamics": -0.498784, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.93, "high": 74.059998, "low": 66.980003, "close": 67.305, "volume": 399}, "trend_line": 70.811506, "activity_lines": {"activity_5": 69.926668, "activity_10": 70.583365, "activity_20": 70.684147, "activity_30": 70.878973}, "trend_signal": 0, "fair_value": 201.799231, "relative_strength": 3.27049, "rate_of_change": 0.01530211464657915, "market_dynamics": -0.610861, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.080002, "high": 71.685997, "low": 64.900002, "close": 71.285004, "volume": 103}, "trend_line": 70.919339, "activity_lines": {"activity_5": 70.090336, "activity_10": 70.776911, "activity_20": 70.633408, "activity_30": 70.909521}, "trend_signal": 0, "fair_value": 201.686347, "relative_strength": 6.696456, "rate_of_change": 0.15228174924001675, "market_dynamics": -0.674762, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.400002, "high": 79.019997, "low": 64.699997, "close": 65.095001, "volume": 1750}, "trend_line": 70.804506, "activity_lines": {"activity_5": 68.242002, "activity_10": 69.723274, "activity_20": 70.025455, "activity_30": 70.533758}, "trend_signal": 0, "fair_value": 201.533526, "relative_strength": -5.015039, "rate_of_change": -0.16192057289195858, "market_dynamics": -0.762369, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.830002, "high": 66.5, "low": 61.0, "close": 65.349998, "volume": 2636}, "trend_line": 70.487172, "activity_lines": {"activity_5": 66.908001, "activity_10": 68.741728, "activity_20": 69.498478, "activity_30": 70.181854}, "trend_signal": 0, "fair_value": 201.372757, "relative_strength": 0.314726, "rate_of_change": -0.4481833401958944, "market_dynamics": -0.60236, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.830002, "high": 68.169998, "low": 60.830002, "close": 64.264999, "volume": 215}, "trend_line": 70.236339, "activity_lines": {"activity_5": 65.859, "activity_10": 67.703546, "activity_20": 68.892596, "activity_30": 69.780423}, "trend_signal": 0, "fair_value": 201.084424, "relative_strength": -1.703275, "rate_of_change": -0.35585624005457345, "market_dynamics": -0.716857, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.120003, "high": 67.120003, "low": 60.68, "close": 60.889999, "volume": 155}, "trend_line": 69.914172, "activity_lines": {"activity_5": 63.935666, "activity_10": 66.224728, "activity_20": 68.013881, "activity_30": 69.177434}, "trend_signal": 0, "fair_value": 200.745802, "relative_strength": -4.245062, "rate_of_change": -0.4586899097915787, "market_dynamics": -0.838973, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.419998, "high": 63.580002, "low": 56.0, "close": 55.525002, "volume": 1041}, "trend_line": 69.510672, "activity_lines": {"activity_5": 60.651667, "activity_10": 63.941001, "activity_20": 66.755643, "activity_30": 68.2491}, "trend_signal": 0, "fair_value": 200.320481, "relative_strength": -13.643738, "rate_of_change": -0.5771362063760034, "market_dynamics": -0.993894, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.919998, "high": 60.639999, "low": 53.950001, "close": 60.639999, "volume": 2251}, "trend_line": 69.503672, "activity_lines": {"activity_5": 60.123333, "activity_10": 62.887818, "activity_20": 66.04631, "activity_30": 67.676799}, "trend_signal": 0, "fair_value": 199.959392, "relative_strength": -10.729386, "rate_of_change": -0.010070396096882796, "market_dynamics": -1.140805, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.790001, "high": 69.5, "low": 60.790001, "close": 69.720001, "volume": 2756}, "trend_line": 69.513172, "activity_lines": {"activity_5": 62.918667, "activity_10": 63.683637, "activity_20": 66.273643, "activity_30": 67.690755}, "trend_signal": 0, "fair_value": 199.675289, "relative_strength": 0.160272, "rate_of_change": 0.013668342587716415, "market_dynamics": -0.809746, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.169998, "high": 79.0, "low": 67.169998, "close": 77.599998, "volume": 638}, "trend_line": 69.830339, "activity_lines": {"activity_5": 68.049333, "activity_10": 66.009091, "activity_20": 67.238619, "activity_30": 68.212486}, "trend_signal": 0, "fair_value": 199.419424, "relative_strength": 9.379267, "rate_of_change": 0.45626892123409035, "market_dynamics": -0.388247, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.709999, "high": 81.989998, "low": 75.639999, "close": 84.0, "volume": 3460}, "trend_line": 70.357506, "activity_lines": {"activity_5": 74.424333, "activity_10": 69.324091, "activity_20": 68.755286, "activity_30": 69.126658}, "trend_signal": 0, "fair_value": 199.191667, "relative_strength": 20.032201, "rate_of_change": 0.7549254486649503, "market_dynamics": 0.333639, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.779999, "high": 89.059998, "low": 75.580002, "close": 75.839996, "volume": 2094}, "trend_line": 70.283172, "activity_lines": {"activity_5": 76.538665, "activity_10": 70.851908, "activity_20": 69.423024, "activity_30": 69.480367}, "trend_signal": 0, "fair_value": 198.853622, "relative_strength": 7.392404, "rate_of_change": -0.10565184047315072, "market_dynamics": 0.802662, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.0, "high": 88.949997, "low": 72.900002, "close": 89.139999, "volume": 447}, "trend_line": 70.687839, "activity_lines": {"activity_5": 81.731998, "activity_10": 74.71509, "activity_20": 71.303857, "activity_30": 70.696936}, "trend_signal": 1, "fair_value": 198.611956, "relative_strength": 26.063108, "rate_of_change": 0.5757665576050032, "market_dynamics": 1.053763, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.790001, "high": 105.0, "low": 85.989998, "close": 98.260002, "volume": 1502}, "trend_line": 71.613839, "activity_lines": {"activity_5": 88.065333, "activity_10": 79.799272, "activity_20": 73.9455, "activity_30": 72.475785}, "trend_signal": 1, "fair_value": 198.259263, "relative_strength": 37.654535, "rate_of_change": 1.3099848758992363, "market_dynamics": 1.320178, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.580002, "high": 99.580002, "low": 86.029999, "close": 89.610001, "volume": 2473}, "trend_line": 72.1185, "activity_lines": {"activity_5": 89.612667, "activity_10": 82.712363, "activity_20": 75.643452, "activity_30": 73.636828}, "trend_signal": 1, "fair_value": 197.398302, "relative_strength": 20.964206, "rate_of_change": 0.7046975934358144, "market_dynamics": 1.243621, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.93, "high": 89.720001, "low": 83.120003, "close": 87.565002, "volume": 1505}, "trend_line": 72.087667, "activity_lines": {"activity_5": 89.677668, "activity_10": 84.792818, "activity_20": 77.071262, "activity_30": 74.633377}, "trend_signal": 1, "fair_value": 196.435738, "relative_strength": 17.716501, "rate_of_change": -0.042753246393090846, "market_dynamics": 1.235904, "expectation": {"probability": 59.9032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d61d269-d472-415a-b4c3-28b26bc7f3e6/", "share_image": "https://sharemaestro.com/terminal/3d61d269-d472-415a-b4c3-28b26bc7f3e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}