{"ticker": {"uuid": "3d62f49c-2699-4a98-a03e-662c5412e6f8", "symbol": "2754", "name": "Kura Sushi Asia Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2754 rose 4.09%, moving from 66.77 to 69.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.41 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is negative at 44.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "69.50"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.41"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.120661, "high": 72.290362, "low": 68.5, "close": 69.5, "volume": 491051}, "trend_line": 70.432003, "activity_lines": {"activity_5": 68.8355, "activity_10": 68.298953, "activity_20": 68.091917, "activity_30": 68.716234}, "trend_signal": 0, "fair_value": 91.662472, "relative_strength": -38.414527, "rate_of_change": -0.6321284509143187, "market_dynamics": 0.974899, "expectation": {"probability": 44.5096, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 162.638789, "high": 163.115736, "low": 145.945648, "close": 151.669006, "volume": 909000}, "trend_line": 163.990141, "activity_lines": {"activity_5": 160.12687, "activity_10": 167.668409, "activity_20": 169.44323, "activity_30": 167.385693}, "trend_signal": 0, "fair_value": 95.626343, "relative_strength": 0.454174, "rate_of_change": 0.3990655860449234, "market_dynamics": -0.825944, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.192061, "high": 151.192061, "low": 142.083115, "close": 142.083115, "volume": 871000}, "trend_line": 163.94088, "activity_lines": {"activity_5": 152.957013, "activity_10": 161.780418, "activity_20": 167.169853, "activity_30": 165.972336}, "trend_signal": 0, "fair_value": 95.954354, "relative_strength": -5.280504, "rate_of_change": -0.030039000942136723, "market_dynamics": -1.105454, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.046393, "high": 143.046393, "low": 132.450375, "close": 133.413651, "volume": 1191000}, "trend_line": 163.857009, "activity_lines": {"activity_5": 145.126218, "activity_10": 155.184191, "activity_20": 164.107375, "activity_30": 164.002837}, "trend_signal": 0, "fair_value": 96.221981, "relative_strength": -12.089774, "rate_of_change": -0.05115929596082919, "market_dynamics": -1.274127, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.895277, "high": 135.340183, "low": 125.707436, "close": 132.450348, "volume": 1099000}, "trend_line": 163.788723, "activity_lines": {"activity_5": 139.208833, "activity_10": 149.568549, "activity_20": 161.01056, "activity_30": 161.976601}, "trend_signal": 0, "fair_value": 96.451557, "relative_strength": -13.972038, "rate_of_change": -0.04167414040860499, "market_dynamics": -1.434778, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.895273, "high": 137.748377, "low": 130.523824, "close": 134.376907, "volume": 674000}, "trend_line": 163.73696, "activity_lines": {"activity_5": 135.850808, "activity_10": 145.250973, "activity_20": 158.156947, "activity_30": 160.079065}, "trend_signal": 0, "fair_value": 96.733342, "relative_strength": -12.731725, "rate_of_change": -0.031603518882062476, "market_dynamics": -1.473183, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.785101, "high": 142.564753, "low": 132.450344, "close": 132.931992, "volume": 1167000}, "trend_line": 161.999517, "activity_lines": {"activity_5": 133.89527, "activity_10": 141.574767, "activity_20": 155.268507, "activity_30": 158.091647}, "trend_signal": 0, "fair_value": 96.981085, "relative_strength": -15.76404, "rate_of_change": -1.0611183937945428, "market_dynamics": -1.444976, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.968713, "high": 134.376902, "low": 123.299246, "close": 126.189072, "volume": 510000}, "trend_line": 159.623956, "activity_lines": {"activity_5": 130.941226, "activity_10": 137.36879, "activity_20": 151.831651, "activity_30": 155.781296}, "trend_signal": 0, "fair_value": 97.186209, "relative_strength": -17.530408, "rate_of_change": -1.4664000510569453, "market_dynamics": -1.457967, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.189065, "high": 129.560529, "low": 122.817608, "close": 126.670708, "volume": 345000}, "trend_line": 157.184959, "activity_lines": {"activity_5": 129.207331, "activity_10": 134.147243, "activity_20": 148.60515, "activity_30": 153.65528}, "trend_signal": 0, "fair_value": 96.45702, "relative_strength": -17.53311, "rate_of_change": -1.5279642612040016, "market_dynamics": -1.467023, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.152347, "high": 128.59726, "low": 122.817607, "close": 123.780884, "volume": 346000}, "trend_line": 155.476342, "activity_lines": {"activity_5": 126.959691, "activity_10": 131.132285, "activity_20": 145.254264, "activity_30": 151.500179}, "trend_signal": 0, "fair_value": 96.684179, "relative_strength": -20.1928, "rate_of_change": -1.0870104944328698, "market_dynamics": -1.480132, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.744154, "high": 127.152337, "low": 120.409418, "close": 122.33596, "volume": 396000}, "trend_line": 154.737047, "activity_lines": {"activity_5": 124.808373, "activity_10": 128.535105, "activity_20": 141.932635, "activity_30": 149.362089}, "trend_signal": 0, "fair_value": 96.981854, "relative_strength": -22.208345, "rate_of_change": -0.4755032119291812, "market_dynamics": -1.518015, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.78088, "high": 123.78088, "low": 112.221574, "close": 113.666496, "volume": 581000}, "trend_line": 153.565685, "activity_lines": {"activity_5": 120.569964, "activity_10": 125.094438, "activity_20": 138.004514, "activity_30": 146.712376}, "trend_signal": 0, "fair_value": 97.25901, "relative_strength": -26.054515, "rate_of_change": -0.7570016506777384, "market_dynamics": -1.533506, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.258296, "high": 121.372692, "low": 110.776658, "close": 118.001228, "volume": 375000}, "trend_line": 152.507018, "activity_lines": {"activity_5": 119.060832, "activity_10": 123.132859, "activity_20": 134.801918, "activity_30": 144.417895}, "trend_signal": 0, "fair_value": 97.537964, "relative_strength": -21.739646, "rate_of_change": -0.68939034133831, "market_dynamics": -1.542512, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.964507, "high": 128.115622, "low": 114.148125, "close": 122.33596, "volume": 1182000}, "trend_line": 151.735926, "activity_lines": {"activity_5": 119.542467, "activity_10": 122.397266, "activity_20": 132.35417, "activity_30": 142.471375}, "trend_signal": 0, "fair_value": 97.861628, "relative_strength": -20.629492, "rate_of_change": -0.5056108303160066, "market_dynamics": -1.363161, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.299244, "high": 128.115621, "low": 116.556319, "close": 117.037956, "volume": 773000}, "trend_line": 150.804133, "activity_lines": {"activity_5": 118.547084, "activity_10": 120.899811, "activity_20": 129.757293, "activity_30": 140.232797}, "trend_signal": 0, "fair_value": 98.144077, "relative_strength": -24.702232, "rate_of_change": -0.6140885844002422, "market_dynamics": -1.249363, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.1114, "high": 122.335967, "low": 112.221574, "close": 120.409416, "volume": 1174000}, "trend_line": 149.619062, "activity_lines": {"activity_5": 119.125049, "activity_10": 120.295575, "activity_20": 127.803128, "activity_30": 138.271847}, "trend_signal": 0, "fair_value": 98.464457, "relative_strength": -24.857311, "rate_of_change": -0.7858345633007243, "market_dynamics": -0.940552, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.37269, "high": 122.335966, "low": 116.556314, "close": 117.037956, "volume": 515000}, "trend_line": 148.432897, "activity_lines": {"activity_5": 118.707631, "activity_10": 119.3323, "activity_20": 125.831167, "activity_30": 136.16984}, "trend_signal": 0, "fair_value": 98.765643, "relative_strength": -26.88517, "rate_of_change": -0.7927900256452729, "market_dynamics": -0.668986, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.556311, "high": 117.519594, "low": 114.148127, "close": 117.037956, "volume": 476000}, "trend_line": 146.976462, "activity_lines": {"activity_5": 118.065448, "activity_10": 118.658008, "activity_20": 124.117234, "activity_30": 134.14436}, "trend_signal": 0, "fair_value": 99.055949, "relative_strength": -27.220225, "rate_of_change": -0.9812076900985089, "market_dynamics": -0.531766, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.519591, "high": 118.964504, "low": 114.629754, "close": 116.556305, "volume": 412000}, "trend_line": 145.583463, "activity_lines": {"activity_5": 117.326934, "activity_10": 118.062526, "activity_20": 122.635898, "activity_30": 132.18177}, "trend_signal": 0, "fair_value": 99.339542, "relative_strength": -26.99458, "rate_of_change": -0.9477701266206852, "market_dynamics": -0.320883, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.593036, "high": 116.074669, "low": 112.221573, "close": 116.074669, "volume": 521000}, "trend_line": 144.158511, "activity_lines": {"activity_5": 116.813184, "activity_10": 117.563373, "activity_20": 121.348572, "activity_30": 130.277976}, "trend_signal": 0, "fair_value": 99.606147, "relative_strength": -28.046442, "rate_of_change": -0.9787869931353332, "market_dynamics": -0.264594, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.074685, "high": 116.074685, "low": 112.221571, "close": 115.111404, "volume": 347000}, "trend_line": 142.383485, "activity_lines": {"activity_5": 116.042565, "activity_10": 117.029194, "activity_20": 120.184428, "activity_30": 128.40397}, "trend_signal": 0, "fair_value": 99.866576, "relative_strength": -28.003032, "rate_of_change": -1.2313015635961977, "market_dynamics": -0.191937, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.111409, "high": 117.51958, "low": 113.666487, "close": 116.556305, "volume": 314000}, "trend_line": 140.290965, "activity_lines": {"activity_5": 116.106781, "activity_10": 116.889079, "activity_20": 119.384214, "activity_30": 126.7377}, "trend_signal": 0, "fair_value": 100.145334, "relative_strength": -28.073914, "rate_of_change": -1.4696367349064445, "market_dynamics": -0.129146, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.556319, "high": 123.780879, "low": 115.593044, "close": 119.92778, "volume": 856000}, "trend_line": 137.961066, "activity_lines": {"activity_5": 117.326932, "activity_10": 117.309418, "activity_20": 119.072297, "activity_30": 125.423946}, "trend_signal": 0, "fair_value": 100.444495, "relative_strength": -23.838394, "rate_of_change": -1.6607619742297814, "market_dynamics": 0.078955, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.409413, "high": 121.372689, "low": 114.629767, "close": 116.074669, "volume": 349000}, "trend_line": 135.264257, "activity_lines": {"activity_5": 117.070057, "activity_10": 116.994164, "activity_20": 118.498918, "activity_30": 124.01192}, "trend_signal": 0, "fair_value": 100.732857, "relative_strength": -25.852091, "rate_of_change": -1.954760917837502, "market_dynamics": 0.13171, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.111398, "high": 116.074674, "low": 110.295024, "close": 112.221573, "volume": 397000}, "trend_line": 132.852365, "activity_lines": {"activity_5": 115.560926, "activity_10": 116.092187, "activity_20": 117.641144, "activity_30": 122.525296}, "trend_signal": 0, "fair_value": 100.999542, "relative_strength": -28.48386, "rate_of_change": -1.7830963282487808, "market_dynamics": 0.161928, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.739935, "high": 115.111403, "low": 111.258298, "close": 114.629761, "volume": 383000}, "trend_line": 130.536645, "activity_lines": {"activity_5": 115.111398, "activity_10": 115.715634, "activity_20": 117.109049, "activity_30": 121.349644}, "trend_signal": 0, "fair_value": 101.271994, "relative_strength": -27.794316, "rate_of_change": -1.7430777389623429, "market_dynamics": 0.224854, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.629756, "high": 116.556322, "low": 111.258296, "close": 111.739937, "volume": 441000}, "trend_line": 128.553848, "activity_lines": {"activity_5": 113.730704, "activity_10": 114.918743, "activity_20": 116.395767, "activity_30": 120.136953}, "trend_signal": 0, "fair_value": 101.542844, "relative_strength": -29.493618, "rate_of_change": -1.5189581438989834, "market_dynamics": 0.042553, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.73994, "high": 111.73994, "low": 108.850114, "close": 110.776665, "volume": 150000}, "trend_line": 126.395858, "activity_lines": {"activity_5": 112.350011, "activity_10": 114.043039, "activity_20": 115.691658, "activity_30": 118.990038}, "trend_signal": 0, "fair_value": 101.829881, "relative_strength": -29.841383, "rate_of_change": -1.6786662037529863, "market_dynamics": -0.125784, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.776664, "high": 112.703212, "low": 107.886838, "close": 111.739937, "volume": 217000}, "trend_line": 124.556145, "activity_lines": {"activity_5": 111.900483, "activity_10": 113.456318, "activity_20": 115.152683, "activity_30": 118.044495}, "trend_signal": 0, "fair_value": 102.141225, "relative_strength": -30.260998, "rate_of_change": -1.4555168413825739, "market_dynamics": -0.175177, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.221574, "high": 113.666487, "low": 108.368475, "close": 108.850113, "volume": 312000}, "trend_line": 122.810884, "activity_lines": {"activity_5": 110.776663, "activity_10": 112.431744, "activity_20": 114.409585, "activity_30": 117.031202}, "trend_signal": 0, "fair_value": 102.417122, "relative_strength": -32.019892, "rate_of_change": -1.4011841808366814, "market_dynamics": -0.439018, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.813388, "high": 111.739939, "low": 107.405205, "close": 108.850113, "volume": 352000}, "trend_line": 121.017928, "activity_lines": {"activity_5": 109.877606, "activity_10": 111.538525, "activity_20": 113.737586, "activity_30": 116.130507}, "trend_signal": 0, "fair_value": 102.679118, "relative_strength": -31.084682, "rate_of_change": -1.4599324926282622, "market_dynamics": -0.55156, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.331747, "high": 110.776664, "low": 107.886832, "close": 108.368469, "volume": 270000}, "trend_line": 119.574577, "activity_lines": {"activity_5": 109.203312, "activity_10": 110.671577, "activity_20": 113.083935, "activity_30": 115.314413}, "trend_signal": 0, "fair_value": 102.922916, "relative_strength": -33.445643, "rate_of_change": -1.1926753530270264, "market_dynamics": -0.562884, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.184851, "high": 115.111402, "low": 99.217363, "close": 99.698997, "volume": 1181000}, "trend_line": 118.161773, "activity_lines": {"activity_5": 105.863958, "activity_10": 108.377231, "activity_20": 111.629848, "activity_30": 114.032118}, "trend_signal": 0, "fair_value": 103.10812, "relative_strength": -37.827365, "rate_of_change": -1.1815254006710878, "market_dynamics": -0.60327, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.698997, "high": 104.033728, "low": 99.698997, "close": 100.66227, "volume": 260000}, "trend_line": 117.07006, "activity_lines": {"activity_5": 103.584206, "activity_10": 106.625821, "activity_20": 110.354655, "activity_30": 112.903117}, "trend_signal": 0, "fair_value": 103.286806, "relative_strength": -38.283618, "rate_of_change": -0.9239138617190508, "market_dynamics": -0.637772, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.662266, "high": 102.107183, "low": 99.217361, "close": 100.66227, "volume": 341000}, "trend_line": 116.010458, "activity_lines": {"activity_5": 102.042965, "activity_10": 105.154637, "activity_20": 109.18267, "activity_30": 111.84455}, "trend_signal": 0, "fair_value": 103.465491, "relative_strength": -37.820327, "rate_of_change": -0.9051007576147123, "market_dynamics": -0.727344, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.662271, "high": 101.625547, "low": 98.254088, "close": 98.735725, "volume": 295000}, "trend_line": 114.822418, "activity_lines": {"activity_5": 100.405399, "activity_10": 103.543341, "activity_20": 107.905184, "activity_30": 110.730051}, "trend_signal": 0, "fair_value": 103.635454, "relative_strength": -38.497645, "rate_of_change": -1.0240800876762344, "market_dynamics": -0.846546, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.735724, "high": 101.143909, "low": 93.437708, "close": 95.653244, "volume": 1050000}, "trend_line": 113.579793, "activity_lines": {"activity_5": 98.414631, "activity_10": 101.660576, "activity_20": 106.437336, "activity_30": 109.493331}, "trend_signal": 0, "fair_value": 103.788679, "relative_strength": -40.917899, "rate_of_change": -1.082214624673732, "market_dynamics": -0.959193, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.36425, "high": 98.735713, "low": 92.956068, "close": 93.437706, "volume": 852000}, "trend_line": 112.488081, "activity_lines": {"activity_5": 96.533033, "activity_10": 99.667471, "activity_20": 104.860317, "activity_30": 108.193841}, "trend_signal": 0, "fair_value": 103.933746, "relative_strength": -37.914933, "rate_of_change": -0.9611850586838111, "market_dynamics": -0.970277, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.400982, "high": 97.290812, "low": 94.400982, "close": 96.038551, "volume": 367000}, "trend_line": 111.467009, "activity_lines": {"activity_5": 95.935802, "activity_10": 98.462502, "activity_20": 103.643379, "activity_30": 107.132581}, "trend_signal": 0, "fair_value": 104.105759, "relative_strength": -37.282641, "rate_of_change": -0.9077157250108923, "market_dynamics": -1.001952, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.327536, "high": 97.290811, "low": 95.845898, "close": 96.231209, "volume": 258000}, "trend_line": 110.548687, "activity_lines": {"activity_5": 95.711039, "activity_10": 97.57804, "activity_20": 102.542494, "activity_30": 106.149626}, "trend_signal": 0, "fair_value": 104.279612, "relative_strength": -36.920316, "rate_of_change": -0.8238509387113844, "market_dynamics": -1.017934, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.254087, "high": 104.515368, "low": 95.364262, "close": 101.625542, "volume": 852000}, "trend_line": 109.858339, "activity_lines": {"activity_5": 97.57979, "activity_10": 97.903802, "activity_20": 102.049847, "activity_30": 105.573939}, "trend_signal": 0, "fair_value": 104.489253, "relative_strength": -33.700211, "rate_of_change": -0.6244741739899635, "market_dynamics": -0.677458, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.625551, "high": 104.997005, "low": 100.180632, "close": 100.180634, "volume": 561000}, "trend_line": 109.408811, "activity_lines": {"activity_5": 98.774252, "activity_10": 98.098208, "activity_20": 101.483808, "activity_30": 104.949571}, "trend_signal": 0, "fair_value": 104.705949, "relative_strength": -35.476573, "rate_of_change": -0.40918878265581715, "market_dynamics": -0.345182, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.180634, "high": 101.143912, "low": 98.254082, "close": 99.698997, "volume": 313000}, "trend_line": 108.798736, "activity_lines": {"activity_5": 99.506341, "activity_10": 98.353914, "activity_20": 100.949878, "activity_30": 104.323132}, "trend_signal": 0, "fair_value": 104.954009, "relative_strength": -35.757045, "rate_of_change": -0.5576104834920423, "market_dynamics": -0.024313, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.698996, "high": 101.143911, "low": 99.217358, "close": 100.66227, "volume": 154000}, "trend_line": 108.07628, "activity_lines": {"activity_5": 100.142102, "activity_10": 98.78476, "activity_20": 100.604016, "activity_30": 103.798198}, "trend_signal": 0, "fair_value": 105.23, "relative_strength": -32.865373, "rate_of_change": -0.6640297732870795, "market_dynamics": 0.397721, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.662271, "high": 102.588815, "low": 99.217352, "close": 102.107178, "volume": 221000}, "trend_line": 107.578587, "activity_lines": {"activity_5": 100.951251, "activity_10": 99.478317, "activity_20": 100.469157, "activity_30": 103.413095}, "trend_signal": 0, "fair_value": 105.492892, "relative_strength": -32.834803, "rate_of_change": -0.4605016012764301, "market_dynamics": 0.464973, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.698999, "high": 101.62555, "low": 96.809164, "close": 98.254082, "volume": 426000}, "trend_line": 106.840076, "activity_lines": {"activity_5": 100.084304, "activity_10": 99.44504, "activity_20": 100.0155, "activity_30": 102.811514}, "trend_signal": 0, "fair_value": 105.725041, "relative_strength": -35.981585, "rate_of_change": -0.6864851273794873, "market_dynamics": 0.536149, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.735724, "high": 103.552091, "low": 98.735724, "close": 102.107178, "volume": 365000}, "trend_line": 106.342384, "activity_lines": {"activity_5": 100.726486, "activity_10": 100.121083, "activity_20": 100.006784, "activity_30": 102.506166}, "trend_signal": 0, "fair_value": 105.981889, "relative_strength": -34.441227, "rate_of_change": -0.46582894605952985, "market_dynamics": 0.733417, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.625551, "high": 104.03373, "low": 99.699, "close": 101.143913, "volume": 242000}, "trend_line": 105.812582, "activity_lines": {"activity_5": 100.919143, "activity_10": 100.504643, "activity_20": 99.952199, "activity_30": 102.170781}, "trend_signal": 0, "fair_value": 106.204761, "relative_strength": -33.19086, "rate_of_change": -0.49820398985976233, "market_dynamics": 0.804433, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.625551, "high": 105.960283, "low": 100.662276, "close": 105.478645, "volume": 466000}, "trend_line": 105.443327, "activity_lines": {"activity_5": 102.460384, "activity_10": 101.536223, "activity_20": 100.356316, "activity_30": 102.149236}, "trend_signal": 0, "fair_value": 106.453001, "relative_strength": -30.703086, "rate_of_change": -0.34897078685785177, "market_dynamics": 0.919621, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.960285, "high": 105.960285, "low": 101.143904, "close": 102.107178, "volume": 336000}, "trend_line": 104.977744, "activity_lines": {"activity_5": 102.55671, "activity_10": 101.783171, "activity_20": 100.469156, "activity_30": 101.934001}, "trend_signal": 0, "fair_value": 106.672377, "relative_strength": -32.750724, "rate_of_change": -0.4415480934132467, "market_dynamics": 0.980056, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.070458, "high": 103.070458, "low": 100.180632, "close": 100.66227, "volume": 183000}, "trend_line": 104.496106, "activity_lines": {"activity_5": 102.1714, "activity_10": 101.660572, "activity_20": 100.476495, "activity_30": 101.655583}, "trend_signal": 0, "fair_value": 106.860129, "relative_strength": -29.512117, "rate_of_change": -0.45880010528708237, "market_dynamics": 0.889411, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.662275, "high": 100.662275, "low": 95.653235, "close": 97.772438, "volume": 243000}, "trend_line": 103.869977, "activity_lines": {"activity_5": 100.662267, "activity_10": 101.030064, "activity_20": 100.247602, "activity_30": 101.221798}, "trend_signal": 0, "fair_value": 107.024521, "relative_strength": -28.129146, "rate_of_change": -0.5991888348451871, "market_dynamics": 0.813869, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.254087, "high": 104.515371, "low": 96.327527, "close": 100.66227, "volume": 709000}, "trend_line": 103.227793, "activity_lines": {"activity_5": 100.405394, "activity_10": 100.968765, "activity_20": 100.344388, "activity_30": 101.014849}, "trend_signal": 0, "fair_value": 107.202603, "relative_strength": -23.157353, "rate_of_change": -0.6182575740822589, "market_dynamics": 0.812256, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.143911, "high": 101.143911, "low": 90.54788, "close": 98.254082, "volume": 867000}, "trend_line": 102.633774, "activity_lines": {"activity_5": 99.377901, "activity_10": 100.452099, "activity_20": 100.207236, "activity_30": 100.693965}, "trend_signal": 0, "fair_value": 107.380961, "relative_strength": -23.294016, "rate_of_change": -0.5754448319940376, "market_dynamics": 0.816337, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.845889, "high": 100.180634, "low": 92.859737, "close": 96.368881, "volume": 785000}, "trend_line": 102.105351, "activity_lines": {"activity_5": 98.203646, "activity_10": 99.636455, "activity_20": 99.902009, "activity_30": 100.289778}, "trend_signal": 0, "fair_value": 107.567784, "relative_strength": -26.698736, "rate_of_change": -0.5148626805831028, "market_dynamics": 0.733541, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.977934, "high": 98.714578, "low": 94.805087, "close": 97.737206, "volume": 310000}, "trend_line": 101.542266, "activity_lines": {"activity_5": 97.868052, "activity_10": 99.17393, "activity_20": 99.747543, "activity_30": 100.007962}, "trend_signal": 0, "fair_value": 107.762774, "relative_strength": -24.102154, "rate_of_change": -0.5514745255613498, "market_dynamics": 0.638835, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.203267, "high": 104.578806, "low": 99.203267, "close": 100.180634, "volume": 692000}, "trend_line": 101.156956, "activity_lines": {"activity_5": 98.541938, "activity_10": 99.165063, "activity_20": 99.830539, "activity_30": 99.920115}, "trend_signal": 0, "fair_value": 107.983701, "relative_strength": -21.692965, "rate_of_change": -0.3794577521049255, "market_dynamics": 0.528991, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.66932, "high": 100.66932, "low": 95.782461, "close": 96.662094, "volume": 246000}, "trend_line": 100.68647, "activity_lines": {"activity_5": 97.882431, "activity_10": 98.551488, "activity_20": 99.556877, "activity_30": 99.630124}, "trend_signal": 0, "fair_value": 108.155481, "relative_strength": -20.550731, "rate_of_change": -0.46510494048475914, "market_dynamics": 0.246237, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.782461, "high": 99.203261, "low": 94.316406, "close": 95.000557, "volume": 364000}, "trend_line": 100.128491, "activity_lines": {"activity_5": 96.935757, "activity_10": 97.717304, "activity_20": 99.10962, "activity_30": 99.263291}, "trend_signal": 0, "fair_value": 108.314212, "relative_strength": -22.160248, "rate_of_change": -0.5541747565487232, "market_dynamics": 0.048165, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.000552, "high": 96.759824, "low": 94.707344, "close": 94.707344, "volume": 171000}, "trend_line": 99.657065, "activity_lines": {"activity_5": 96.108247, "activity_10": 97.020319, "activity_20": 98.63938, "activity_30": 98.91354}, "trend_signal": 0, "fair_value": 108.494185, "relative_strength": -22.889181, "rate_of_change": -0.47082103734090425, "market_dynamics": -0.130681, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.196042, "high": 96.564365, "low": 94.805092, "close": 95.977936, "volume": 171000}, "trend_line": 99.227992, "activity_lines": {"activity_5": 95.815037, "activity_10": 96.688894, "activity_20": 98.297405, "activity_30": 98.676176}, "trend_signal": 0, "fair_value": 108.672567, "relative_strength": -23.18244, "rate_of_change": -0.4305495049447849, "market_dynamics": -0.470766, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.857572, "high": 96.857572, "low": 95.29377, "close": 95.29377, "volume": 87000}, "trend_line": 98.792169, "activity_lines": {"activity_5": 95.411056, "activity_10": 96.318244, "activity_20": 97.917165, "activity_30": 98.422356}, "trend_signal": 0, "fair_value": 108.833178, "relative_strength": -21.058614, "rate_of_change": -0.439213765406035, "market_dynamics": -0.563238, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.29377, "high": 96.173406, "low": 91.677494, "close": 92.263916, "volume": 324000}, "trend_line": 98.544333, "activity_lines": {"activity_5": 94.322914, "activity_10": 95.441778, "activity_20": 97.271638, "activity_30": 98.001178}, "trend_signal": 0, "fair_value": 108.973759, "relative_strength": -24.694957, "rate_of_change": -0.25086603777269695, "market_dynamics": -0.709979, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.729979, "high": 93.729979, "low": 89.136321, "close": 91.579758, "volume": 270000}, "trend_line": 98.241583, "activity_lines": {"activity_5": 93.299932, "activity_10": 94.593617, "activity_20": 96.596359, "activity_30": 97.551851}, "trend_signal": 0, "fair_value": 109.092309, "relative_strength": -26.318646, "rate_of_change": -0.30722213118027697, "market_dynamics": -0.837637, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.557129, "high": 92.557129, "low": 88.940853, "close": 89.722755, "volume": 206000}, "trend_line": 97.876932, "activity_lines": {"activity_5": 91.886002, "activity_10": 93.529171, "activity_20": 95.787472, "activity_30": 97.002249}, "trend_signal": 0, "fair_value": 109.207473, "relative_strength": -26.455917, "rate_of_change": -0.371177854493661, "market_dynamics": -1.015063, "expectation": {"probability": 38.904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.99334, "high": 91.677502, "low": 89.429537, "close": 89.918221, "volume": 115000}, "trend_line": 97.583015, "activity_lines": {"activity_5": 90.869533, "activity_10": 92.621103, "activity_20": 95.056175, "activity_30": 96.488784}, "trend_signal": 0, "fair_value": 109.323282, "relative_strength": -23.481318, "rate_of_change": -0.30029241210788393, "market_dynamics": -1.172881, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.918221, "high": 97.737196, "low": 88.940855, "close": 90.406914, "volume": 219000}, "trend_line": 97.408138, "activity_lines": {"activity_5": 90.419943, "activity_10": 91.944051, "activity_20": 94.411114, "activity_30": 96.025809}, "trend_signal": 0, "fair_value": 109.43553, "relative_strength": -24.701074, "rate_of_change": -0.17920844114112405, "market_dynamics": -1.244979, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.113698, "high": 90.8956, "low": 78.189762, "close": 81.415092, "volume": 803000}, "trend_line": 97.007384, "activity_lines": {"activity_5": 87.29887, "activity_10": 89.809827, "activity_20": 92.965405, "activity_30": 94.994}, "trend_signal": 0, "fair_value": 109.48588, "relative_strength": -28.854662, "rate_of_change": -0.41141737048704496, "market_dynamics": -1.243426, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.121878, "high": 84.347209, "low": 80.437722, "close": 82.978889, "volume": 133034}, "trend_line": 96.572062, "activity_lines": {"activity_5": 85.422317, "activity_10": 88.237147, "activity_20": 91.762575, "activity_30": 94.088936}, "trend_signal": 0, "fair_value": 109.534694, "relative_strength": -27.12296, "rate_of_change": -0.44875140638778516, "market_dynamics": -1.320915, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.978889, "high": 84.835897, "low": 82.587938, "close": 84.640419, "volume": 119000}, "trend_line": 96.185702, "activity_lines": {"activity_5": 84.672998, "activity_10": 87.18514, "activity_20": 90.825128, "activity_30": 93.319152}, "trend_signal": 0, "fair_value": 109.5972, "relative_strength": -22.64999, "rate_of_change": -0.40007429892094076, "market_dynamics": -1.39232, "expectation": {"probability": 39.3722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.053996, "high": 87.474797, "low": 83.95626, "close": 86.692901, "volume": 174000}, "trend_line": 95.687947, "activity_lines": {"activity_5": 84.946663, "activity_10": 86.689346, "activity_20": 90.166331, "activity_30": 92.706713}, "trend_signal": 0, "fair_value": 109.676514, "relative_strength": -23.060577, "rate_of_change": -0.5174937539053488, "market_dynamics": -1.366349, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.986111, "high": 87.083847, "low": 84.053997, "close": 84.640419, "volume": 110000}, "trend_line": 95.16994, "activity_lines": {"activity_5": 84.751188, "activity_10": 85.989192, "activity_20": 89.37858, "activity_30": 91.99397}, "trend_signal": 0, "fair_value": 109.76275, "relative_strength": -23.442248, "rate_of_change": -0.5413503123857357, "market_dynamics": -1.404362, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.542681, "high": 87.670272, "low": 84.249471, "close": 84.347214, "volume": 100000}, "trend_line": 94.658214, "activity_lines": {"activity_5": 84.842412, "activity_10": 85.429426, "activity_20": 88.625438, "activity_30": 91.295729}, "trend_signal": 0, "fair_value": 109.830679, "relative_strength": -21.095189, "rate_of_change": -0.5376970921700654, "market_dynamics": -1.263423, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.053995, "high": 86.595161, "low": 83.565306, "close": 85.031364, "volume": 37000}, "trend_line": 94.137184, "activity_lines": {"activity_5": 84.96621, "activity_10": 85.137991, "activity_20": 88.015144, "activity_30": 90.674642}, "trend_signal": 0, "fair_value": 109.916378, "relative_strength": -22.17374, "rate_of_change": -0.5504329502772957, "market_dynamics": -1.062126, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.520052, "high": 85.520052, "low": 81.903783, "close": 82.001518, "volume": 94000}, "trend_line": 93.466995, "activity_lines": {"activity_5": 83.943228, "activity_10": 84.414736, "activity_20": 87.179259, "activity_30": 89.891696}, "trend_signal": 0, "fair_value": 109.981439, "relative_strength": -22.709072, "rate_of_change": -0.7119280304794412, "market_dynamics": -1.038452, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.099254, "high": 83.369837, "low": 79.264868, "close": 81.219612, "volume": 131000}, "trend_line": 92.89918, "activity_lines": {"activity_5": 82.835538, "activity_10": 83.689703, "activity_20": 86.337322, "activity_30": 89.101542}, "trend_signal": 0, "fair_value": 110.045138, "relative_strength": -22.797268, "rate_of_change": -0.6075032154398416, "market_dynamics": -0.986787, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.490206, "high": 82.490206, "low": 80.144511, "close": 81.610565, "volume": 96000}, "trend_line": 92.215959, "activity_lines": {"activity_5": 82.223051, "activity_10": 83.193908, "activity_20": 85.611275, "activity_30": 88.373245}, "trend_signal": 0, "fair_value": 110.127771, "relative_strength": -21.955966, "rate_of_change": -0.7354435205994317, "market_dynamics": -0.906959, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.610566, "high": 83.467579, "low": 81.317352, "close": 82.881157, "volume": 66000}, "trend_line": 91.607201, "activity_lines": {"activity_5": 82.236085, "activity_10": 83.089064, "activity_20": 85.094665, "activity_30": 87.770999}, "trend_signal": 0, "fair_value": 110.219766, "relative_strength": -21.055361, "rate_of_change": -0.6601438694575573, "market_dynamics": -0.768814, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.881153, "high": 86.497427, "low": 82.78341, "close": 85.422318, "volume": 78026}, "trend_line": 90.938656, "activity_lines": {"activity_5": 83.19391, "activity_10": 83.419594, "activity_20": 84.885693, "activity_30": 87.371975}, "trend_signal": 0, "fair_value": 110.330484, "relative_strength": -17.566117, "rate_of_change": -0.7297952483015051, "market_dynamics": -0.346279, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.422314, "high": 86.008736, "low": 84.444943, "close": 84.542679, "volume": 75802}, "trend_line": 90.353173, "activity_lines": {"activity_5": 83.832459, "activity_10": 83.545763, "activity_20": 84.638558, "activity_30": 86.959331}, "trend_signal": 0, "fair_value": 110.439214, "relative_strength": -16.367349, "rate_of_change": -0.6438219188108482, "market_dynamics": 0.041723, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.279322, "high": 87.279322, "low": 85.226835, "close": 86.399689, "volume": 59000}, "trend_line": 89.877754, "activity_lines": {"activity_5": 84.9206, "activity_10": 84.011347, "activity_20": 84.616683, "activity_30": 86.704267}, "trend_signal": 0, "fair_value": 110.540987, "relative_strength": -15.733321, "rate_of_change": -0.5261785327671915, "market_dynamics": 0.405759, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.301953, "high": 86.692893, "low": 85.324585, "close": 85.324585, "volume": 52115}, "trend_line": 89.462825, "activity_lines": {"activity_5": 85.305034, "activity_10": 84.286789, "activity_20": 84.538029, "activity_30": 86.410515}, "trend_signal": 0, "fair_value": 110.627349, "relative_strength": -13.544564, "rate_of_change": -0.4616592889047948, "market_dynamics": 0.622381, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.1291, "high": 86.595163, "low": 84.347211, "close": 86.595161, "volume": 201007}, "trend_line": 88.993922, "activity_lines": {"activity_5": 85.865393, "activity_10": 84.780806, "activity_20": 84.627854, "activity_30": 86.225504}, "trend_signal": 0, "fair_value": 110.731591, "relative_strength": -9.626383, "rate_of_change": -0.5241316714512395, "market_dynamics": 0.830753, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.377064, "high": 87.377064, "low": 82.685669, "close": 82.685669, "volume": 137011}, "trend_line": 88.474975, "activity_lines": {"activity_5": 84.874987, "activity_10": 84.523134, "activity_20": 84.37234, "activity_30": 85.81852}, "trend_signal": 0, "fair_value": 110.813815, "relative_strength": -10.624252, "rate_of_change": -0.5831263397965506, "market_dynamics": 0.849959, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.783405, "high": 83.760777, "low": 81.219619, "close": 82.294724, "volume": 77001}, "trend_line": 88.005836, "activity_lines": {"activity_5": 83.936709, "activity_10": 84.23703, "activity_20": 84.121946, "activity_30": 85.419794}, "trend_signal": 0, "fair_value": 110.87893, "relative_strength": -11.462477, "rate_of_change": -0.5302505030377216, "market_dynamics": 0.707187, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.099256, "high": 82.783405, "low": 80.437722, "close": 81.12188, "volume": 56100}, "trend_line": 87.451992, "activity_lines": {"activity_5": 82.757347, "activity_10": 83.732351, "activity_20": 83.795225, "activity_30": 84.975668}, "trend_signal": 0, "fair_value": 110.93531, "relative_strength": -9.768912, "rate_of_change": -0.6293264460325086, "market_dynamics": 0.535161, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.264874, "high": 81.121882, "low": 77.70108, "close": 78.189766, "volume": 112217}, "trend_line": 86.718963, "activity_lines": {"activity_5": 80.952468, "activity_10": 82.696337, "activity_20": 83.231142, "activity_30": 84.378105}, "trend_signal": 0, "fair_value": 110.974719, "relative_strength": -11.257638, "rate_of_change": -0.8382073217954851, "market_dynamics": 0.12103, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.370781, "high": 70.370781, "low": 62.063126, "close": 67.927353, "volume": 608520}, "trend_line": 85.761138, "activity_lines": {"activity_5": 76.202439, "activity_10": 79.856626, "activity_20": 81.747863, "activity_30": 83.165743}, "trend_signal": 0, "fair_value": 110.956862, "relative_strength": -15.378227, "rate_of_change": -1.1045162059883022, "market_dynamics": -0.19601, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.273049, "high": 75.159905, "low": 69.686627, "close": 71.934586, "volume": 133438}, "trend_line": 84.992272, "activity_lines": {"activity_5": 74.032675, "activity_10": 78.01739, "activity_20": 80.710453, "activity_30": 82.273707}, "trend_signal": 0, "fair_value": 110.965909, "relative_strength": -9.385014, "rate_of_change": -0.8965202863795985, "market_dynamics": -0.45772, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.934579, "high": 73.596119, "low": 68.904724, "close": 72.032318, "volume": 125051}, "trend_line": 84.236438, "activity_lines": {"activity_5": 72.612227, "activity_10": 76.441156, "activity_20": 79.734942, "activity_30": 81.437581}, "trend_signal": 0, "fair_value": 110.971324, "relative_strength": -10.957631, "rate_of_change": -0.889297323408407, "market_dynamics": -0.675189, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.934581, "high": 77.896542, "low": 71.54363, "close": 76.332748, "volume": 121600}, "trend_line": 83.581599, "activity_lines": {"activity_5": 73.309416, "activity_10": 75.874278, "activity_20": 79.229035, "activity_30": 80.927666}, "trend_signal": 0, "fair_value": 111.008565, "relative_strength": -9.322898, "rate_of_change": -0.7773821110527129, "market_dynamics": -0.719703, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.235016, "high": 82.587937, "low": 76.235016, "close": 82.099251, "volume": 169169}, "trend_line": 83.141781, "activity_lines": {"activity_5": 76.248048, "activity_10": 76.538891, "activity_20": 79.321652, "activity_30": 80.83203}, "trend_signal": 0, "fair_value": 111.089463, "relative_strength": -2.693443, "rate_of_change": -0.5262139098343913, "market_dynamics": -0.492537, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.339974, "high": 80.339974, "low": 76.528231, "close": 77.40786, "volume": 123191}, "trend_line": 82.64658, "activity_lines": {"activity_5": 77.362251, "activity_10": 76.409167, "activity_20": 78.979572, "activity_30": 80.4621}, "trend_signal": 0, "fair_value": 111.150631, "relative_strength": -11.57948, "rate_of_change": -0.595610286481588, "market_dynamics": -0.327693, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.212389, "high": 79.55808, "low": 77.114654, "close": 79.069397, "volume": 57029}, "trend_line": 82.229567, "activity_lines": {"activity_5": 78.398266, "activity_10": 76.748582, "activity_20": 78.828777, "activity_30": 80.231314}, "trend_signal": 0, "fair_value": 111.231578, "relative_strength": -8.416835, "rate_of_change": -0.5045738129756817, "market_dynamics": -0.130723, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.287494, "high": 79.851286, "low": 77.016918, "close": 78.092026, "volume": 30061}, "trend_line": 81.841877, "activity_lines": {"activity_5": 78.632837, "activity_10": 76.976043, "activity_20": 78.61329, "activity_30": 79.964376}, "trend_signal": 0, "fair_value": 111.303216, "relative_strength": -7.82787, "rate_of_change": -0.4714727489687575, "market_dynamics": -0.061917, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.723709, "high": 78.482982, "low": 75.550865, "close": 75.550865, "volume": 56137}, "trend_line": 81.362965, "activity_lines": {"activity_5": 77.616373, "activity_10": 76.817888, "activity_20": 78.174404, "activity_30": 79.558504}, "trend_signal": 0, "fair_value": 111.354307, "relative_strength": -11.574788, "rate_of_change": -0.5851674198527901, "market_dynamics": -0.171217, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.596121, "high": 79.069398, "low": 73.498378, "close": 77.5056, "volume": 76055}, "trend_line": 80.932921, "activity_lines": {"activity_5": 77.303613, "activity_10": 77.11643, "activity_20": 77.948677, "activity_30": 79.309642}, "trend_signal": 0, "fair_value": 111.403933, "relative_strength": -10.475051, "rate_of_change": -0.528550059600224, "market_dynamics": -0.085946, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.039543, "high": 78.678452, "low": 75.15991, "close": 75.453117, "volume": 75069}, "trend_line": 80.734188, "activity_lines": {"activity_5": 76.612935, "activity_10": 77.054233, "activity_20": 77.547024, "activity_30": 78.956106}, "trend_signal": 0, "fair_value": 111.436752, "relative_strength": -12.332768, "rate_of_change": -0.24555273372623, "market_dynamics": -0.021684, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.092023, "high": 82.001516, "low": 77.212387, "close": 79.46035, "volume": 279002}, "trend_line": 80.616904, "activity_lines": {"activity_5": 77.388318, "activity_10": 77.583792, "activity_20": 77.562383, "activity_30": 78.873923}, "trend_signal": 0, "fair_value": 111.498909, "relative_strength": -9.472757, "rate_of_change": -0.14527178993860437, "market_dynamics": 0.286776, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.460355, "high": 87.963483, "low": 79.460355, "close": 81.610565, "volume": 307010}, "trend_line": 80.515909, "activity_lines": {"activity_5": 78.854376, "activity_10": 78.367467, "activity_20": 77.810914, "activity_30": 78.93803}, "trend_signal": 0, "fair_value": 111.571198, "relative_strength": -6.531794, "rate_of_change": -0.1252776961020628, "market_dynamics": 0.684313, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.610568, "high": 84.34721, "low": 79.655821, "close": 83.272095, "volume": 125021}, "trend_line": 80.401882, "activity_lines": {"activity_5": 80.639708, "activity_10": 79.279088, "activity_20": 78.23165, "activity_30": 79.115849}, "trend_signal": 0, "fair_value": 111.656573, "relative_strength": -5.096739, "rate_of_change": -0.141620459131863, "market_dynamics": 0.949213, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.272095, "high": 85.617793, "low": 81.708302, "close": 83.956261, "volume": 189250}, "trend_line": 80.379076, "activity_lines": {"activity_5": 82.138346, "activity_10": 80.188933, "activity_20": 78.732437, "activity_30": 79.345164}, "trend_signal": 0, "fair_value": 111.740857, "relative_strength": -6.587385, "rate_of_change": -0.02836500767482379, "market_dynamics": 1.27635, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.835895, "high": 84.835895, "low": 81.317351, "close": 84.151733, "volume": 126401}, "trend_line": 80.37256, "activity_lines": {"activity_5": 83.272098, "activity_10": 81.100555, "activity_20": 79.258356, "activity_30": 79.588561}, "trend_signal": 0, "fair_value": 111.815442, "relative_strength": -5.918219, "rate_of_change": -0.008106587341219065, "market_dynamics": 1.329764, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.151728, "high": 84.738154, "low": 82.783412, "close": 83.174363, "volume": 92179}, "trend_line": 80.31066, "activity_lines": {"activity_5": 83.500152, "activity_10": 81.711857, "activity_20": 79.702828, "activity_30": 79.769322}, "trend_signal": 0, "fair_value": 111.880111, "relative_strength": -6.881256, "rate_of_change": -0.0770163349282321, "market_dynamics": 1.265468, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.174354, "high": 86.008736, "low": 83.174354, "close": 85.031364, "volume": 176000}, "trend_line": 80.411655, "activity_lines": {"activity_5": 84.099606, "activity_10": 82.58616, "activity_20": 80.32183, "activity_30": 80.073884}, "trend_signal": 0, "fair_value": 111.956076, "relative_strength": -6.603952, "rate_of_change": 0.125755410302938, "market_dynamics": 1.33263, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.520046, "high": 87.768012, "low": 84.444938, "close": 85.111298, "volume": 264222}, "trend_line": 80.541378, "activity_lines": {"activity_5": 84.497651, "activity_10": 83.348827, "activity_20": 80.935413, "activity_30": 80.377087}, "trend_signal": 0, "fair_value": 112.033769, "relative_strength": -7.211439, "rate_of_change": 0.16132362901870193, "market_dynamics": 1.32388, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.914048, "high": 87.379612, "low": 84.815427, "close": 86.393387, "volume": 178049}, "trend_line": 80.700806, "activity_lines": {"activity_5": 85.200445, "activity_10": 84.170775, "activity_20": 81.652103, "activity_30": 80.754635}, "trend_signal": 1, "fair_value": 112.055187, "relative_strength": -3.220528, "rate_of_change": 0.1979454585443093, "market_dynamics": 1.407125, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.8865, "high": 89.253444, "low": 85.998893, "close": 89.154823, "volume": 216321}, "trend_line": 80.909928, "activity_lines": {"activity_5": 86.661243, "activity_10": 85.333205, "activity_20": 82.592721, "activity_30": 81.300056}, "trend_signal": 1, "fair_value": 112.088599, "relative_strength": -1.690153, "rate_of_change": 0.2591324800399064, "market_dynamics": 1.563717, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.253441, "high": 91.324514, "low": 88.760328, "close": 90.831406, "volume": 154054}, "trend_line": 81.090231, "activity_lines": {"activity_5": 88.347363, "activity_10": 86.551348, "activity_20": 83.591932, "activity_30": 81.940151}, "trend_signal": 1, "fair_value": 112.10463, "relative_strength": -0.506382, "rate_of_change": 0.22284409893432267, "market_dynamics": 1.59182, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.338288, "high": 96.551519, "low": 90.338288, "close": 95.762535, "volume": 350099}, "trend_line": 81.464226, "activity_lines": {"activity_5": 91.166723, "activity_10": 88.459312, "activity_20": 84.970788, "activity_30": 82.886752}, "trend_signal": 1, "fair_value": 112.149825, "relative_strength": 1.251504, "rate_of_change": 0.4612084530872697, "market_dynamics": 1.700803, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.551516, "high": 100.595039, "low": 94.677688, "close": 95.565292, "volume": 481473}, "trend_line": 81.769746, "activity_lines": {"activity_5": 93.204923, "activity_10": 90.074106, "activity_20": 86.217859, "activity_30": 83.796498}, "trend_signal": 1, "fair_value": 112.207209, "relative_strength": 0.962518, "rate_of_change": 0.3750357856465749, "market_dynamics": 1.767218, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.269419, "high": 98.622593, "low": 94.874928, "close": 95.170799, "volume": 342095}, "trend_line": 82.097953, "activity_lines": {"activity_5": 94.414694, "activity_10": 91.393661, "activity_20": 87.335775, "activity_30": 84.661082}, "trend_signal": 1, "fair_value": 112.268789, "relative_strength": 0.828065, "rate_of_change": 0.40137950287873725, "market_dynamics": 1.792999, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.98733, "high": 97.143253, "low": 93.98733, "close": 95.762535, "volume": 85104}, "trend_line": 82.403532, "activity_lines": {"activity_5": 95.236548, "activity_10": 92.616904, "activity_20": 88.447801, "activity_30": 85.542668}, "trend_signal": 1, "fair_value": 112.326214, "relative_strength": -2.703475, "rate_of_change": 0.3722126908572184, "market_dynamics": 1.753513, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.466668, "high": 97.340493, "low": 94.08595, "close": 96.452896, "volume": 69060}, "trend_line": 82.86244, "activity_lines": {"activity_5": 95.848009, "activity_10": 93.754561, "activity_20": 89.538173, "activity_30": 86.449078}, "trend_signal": 1, "fair_value": 112.281057, "relative_strength": -3.570349, "rate_of_change": 0.5569033133191524, "market_dynamics": 1.635108, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.831401, "high": 97.340496, "low": 90.831401, "close": 93.790085, "volume": 126098}, "trend_line": 83.245618, "activity_lines": {"activity_5": 95.1971, "activity_10": 94.166643, "activity_20": 90.292165, "activity_30": 87.154088}, "trend_signal": 1, "fair_value": 112.160741, "relative_strength": -5.941052, "rate_of_change": 0.4624266434828454, "market_dynamics": 1.442472, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.79008, "high": 94.677685, "low": 89.253441, "close": 89.253441, "volume": 408242}, "trend_line": 83.516671, "activity_lines": {"activity_5": 93.165473, "activity_10": 93.594632, "activity_20": 90.539344, "activity_30": 87.541689}, "trend_signal": 1, "fair_value": 112.060261, "relative_strength": -10.929796, "rate_of_change": 0.32560632801117423, "market_dynamics": 1.155915, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.352068, "high": 89.352068, "low": 86.097523, "close": 87.478233, "volume": 536120}, "trend_line": 83.826286, "activity_lines": {"activity_5": 90.962901, "activity_10": 92.624543, "activity_20": 90.552204, "activity_30": 87.797274}, "trend_signal": 1, "fair_value": 112.000377, "relative_strength": -14.533007, "rate_of_change": 0.37072239146121344, "market_dynamics": 0.8371, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.069973, "high": 91.620389, "low": 85.801652, "close": 88.563087, "volume": 100212}, "trend_line": 84.514144, "activity_lines": {"activity_5": 89.634784, "activity_10": 91.831976, "activity_20": 90.620896, "activity_30": 88.102874}, "trend_signal": 1, "fair_value": 111.926046, "relative_strength": -11.301843, "rate_of_change": 0.8205755411852622, "market_dynamics": 0.343672, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.62039, "high": 91.62039, "low": 85.703031, "close": 86.196144, "volume": 143178}, "trend_line": 84.989529, "activity_lines": {"activity_5": 87.997649, "activity_10": 90.619815, "activity_20": 90.401735, "activity_30": 88.21139}, "trend_signal": 1, "fair_value": 111.805968, "relative_strength": -12.549978, "rate_of_change": 0.5624916463686869, "market_dynamics": -0.142711, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.012669, "high": 86.590635, "low": 81.856753, "close": 85.998894, "volume": 139052}, "trend_line": 85.455082, "activity_lines": {"activity_5": 86.978548, "activity_10": 89.456068, "activity_20": 90.131714, "activity_30": 88.27651}, "trend_signal": 1, "fair_value": 111.70297, "relative_strength": -9.414974, "rate_of_change": 0.5477768914332962, "market_dynamics": -0.531643, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.420937, "high": 87.478231, "low": 83.138846, "close": 83.829201, "volume": 144177}, "trend_line": 85.704963, "activity_lines": {"activity_5": 85.755628, "activity_10": 88.075351, "activity_20": 89.634159, "activity_30": 88.171615}, "trend_signal": 1, "fair_value": 111.35982, "relative_strength": -15.241687, "rate_of_change": 0.2924121001955179, "market_dynamics": -0.813414, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.209919, "high": 85.505781, "low": 83.336087, "close": 83.33609, "volume": 51674}, "trend_line": 85.746191, "activity_lines": {"activity_5": 84.729954, "activity_10": 86.818362, "activity_20": 89.086987, "activity_30": 88.018784}, "trend_signal": 0, "fair_value": 111.071599, "relative_strength": -16.437819, "rate_of_change": 0.0481045654263798, "market_dynamics": -0.956878, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.336085, "high": 83.927826, "low": 81.85675, "close": 81.85675, "volume": 53007}, "trend_line": 85.894488, "activity_lines": {"activity_5": 83.48731, "activity_10": 85.507578, "activity_20": 88.40188, "activity_30": 87.767853}, "trend_signal": 0, "fair_value": 110.764722, "relative_strength": -18.184626, "rate_of_change": 0.17294879022672793, "market_dynamics": -1.049032, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.982919, "high": 84.519556, "low": 79.982919, "close": 84.420937, "volume": 92160}, "trend_line": 86.072872, "activity_lines": {"activity_5": 83.546483, "activity_10": 84.915843, "activity_20": 87.971909, "activity_30": 87.672785}, "trend_signal": 0, "fair_value": 110.410078, "relative_strength": -13.799664, "rate_of_change": 0.2076780526359367, "market_dynamics": -1.08984, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.63196, "high": 84.618185, "low": 82.941596, "close": 84.026443, "volume": 44291}, "trend_line": 86.270686, "activity_lines": {"activity_5": 83.592506, "activity_10": 84.471144, "activity_20": 87.498431, "activity_30": 87.540757}, "trend_signal": 0, "fair_value": 110.138512, "relative_strength": -16.419674, "rate_of_change": 0.2298215400550291, "market_dynamics": -1.108746, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.026447, "high": 85.801653, "low": 82.645733, "close": 83.829201, "volume": 67080}, "trend_line": 86.546631, "activity_lines": {"activity_5": 83.704279, "activity_10": 84.168104, "activity_20": 87.010954, "activity_30": 87.383242}, "trend_signal": 0, "fair_value": 109.850394, "relative_strength": -18.516315, "rate_of_change": 0.3198595175190878, "market_dynamics": -1.072724, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.689258, "high": 86.689258, "low": 81.856748, "close": 82.941597, "volume": 96040}, "trend_line": 86.727831, "activity_lines": {"activity_5": 83.520183, "activity_10": 83.802304, "activity_20": 86.445048, "activity_30": 87.150659}, "trend_signal": 0, "fair_value": 109.52907, "relative_strength": -21.516636, "rate_of_change": 0.20936690187280638, "market_dynamics": -1.02218, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.322318, "high": 84.322318, "low": 79.982918, "close": 80.180168, "volume": 99122}, "trend_line": 86.885399, "activity_lines": {"activity_5": 82.44191, "activity_10": 83.01691, "activity_20": 85.632586, "activity_30": 86.728229}, "trend_signal": 0, "fair_value": 109.196159, "relative_strength": -26.438468, "rate_of_change": 0.1816810107934233, "market_dynamics": -1.092374, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.180171, "high": 81.067765, "low": 77.418732, "close": 78.799454, "volume": 154038}, "trend_line": 86.863369, "activity_lines": {"activity_5": 81.015172, "activity_10": 82.132894, "activity_20": 84.731363, "activity_30": 86.206555}, "trend_signal": 0, "fair_value": 108.781022, "relative_strength": -28.53579, "rate_of_change": -0.025355238341025377, "market_dynamics": -1.180223, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.714608, "high": 79.193941, "low": 76.728379, "close": 77.122864, "volume": 99044}, "trend_line": 86.713779, "activity_lines": {"activity_5": 79.404336, "activity_10": 81.078528, "activity_20": 83.727761, "activity_30": 85.578136}, "trend_signal": 0, "fair_value": 108.404054, "relative_strength": -29.842208, "rate_of_change": -0.172212984278797, "market_dynamics": -1.325658, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.517355, "high": 77.813226, "low": 76.038016, "close": 76.43251, "volume": 73158}, "trend_line": 86.485793, "activity_lines": {"activity_5": 78.02362, "activity_10": 80.060026, "activity_20": 82.747171, "activity_30": 84.914828}, "trend_signal": 0, "fair_value": 108.031834, "relative_strength": -29.367139, "rate_of_change": -0.26291784607842006, "market_dynamics": -1.473915, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.43251, "high": 77.517357, "low": 75.939397, "close": 76.826996, "volume": 32020}, "trend_line": 86.248151, "activity_lines": {"activity_5": 77.267513, "activity_10": 79.247734, "activity_20": 81.895259, "activity_30": 84.29168}, "trend_signal": 0, "fair_value": 107.65297, "relative_strength": -32.331646, "rate_of_change": -0.2747757657723138, "market_dynamics": -1.568582, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.629746, "high": 76.826996, "low": 74.755923, "close": 75.249039, "volume": 127215}, "trend_line": 85.951394, "activity_lines": {"activity_5": 76.393059, "activity_10": 78.266888, "activity_20": 80.980418, "activity_30": 83.58206}, "trend_signal": 0, "fair_value": 106.949083, "relative_strength": -36.559141, "rate_of_change": -0.3440734630937184, "market_dynamics": -1.531234, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.95317, "high": 75.051791, "low": 72.684845, "close": 73.671074, "volume": 108274}, "trend_line": 85.634618, "activity_lines": {"activity_5": 75.32136, "activity_10": 77.11928, "activity_20": 80.012977, "activity_30": 82.789781}, "trend_signal": 0, "fair_value": 106.155591, "relative_strength": -33.962447, "rate_of_change": -0.3685524867694295, "market_dynamics": -1.460294, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.07934, "high": 77.911848, "low": 71.106888, "close": 74.953171, "volume": 172066}, "trend_line": 85.298678, "activity_lines": {"activity_5": 75.018918, "activity_10": 76.400232, "activity_20": 79.276126, "activity_30": 82.100655}, "trend_signal": 0, "fair_value": 105.35503, "relative_strength": -31.783598, "rate_of_change": -0.39229462085065625, "market_dynamics": -1.301553, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.769704, "high": 74.55868, "low": 68.444076, "close": 69.33168, "volume": 175064}, "trend_line": 84.772691, "activity_lines": {"activity_5": 72.987292, "activity_10": 74.824063, "activity_20": 78.093594, "activity_30": 81.070526}, "trend_signal": 0, "fair_value": 104.677417, "relative_strength": -36.540335, "rate_of_change": -0.6166414443140615, "market_dynamics": -1.140197, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.528923, "high": 70.712391, "low": 68.542697, "close": 69.528923, "volume": 50115}, "trend_line": 84.210542, "activity_lines": {"activity_5": 71.494802, "activity_10": 73.547348, "activity_20": 77.024713, "activity_30": 80.087057}, "trend_signal": 0, "fair_value": 104.196738, "relative_strength": -34.913835, "rate_of_change": -0.6631251094765778, "market_dynamics": -1.162788, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.022038, "high": 70.909644, "low": 68.5427, "close": 68.542702, "volume": 71000}, "trend_line": 83.523472, "activity_lines": {"activity_5": 70.160111, "activity_10": 72.335187, "activity_20": 75.947378, "activity_30": 79.076229}, "trend_signal": 0, "fair_value": 103.682221, "relative_strength": -34.124761, "rate_of_change": -0.8158954730394747, "market_dynamics": -1.207755, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.655092, "high": 68.937195, "low": 66.373009, "close": 67.852348, "volume": 243228}, "trend_line": 82.757503, "activity_lines": {"activity_5": 69.04239, "activity_10": 71.209098, "activity_20": 74.899631, "activity_30": 78.065189}, "trend_signal": 0, "fair_value": 103.157164, "relative_strength": -39.386677, "rate_of_change": -0.9170703535887473, "market_dynamics": -1.243246, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.035815, "high": 70.317908, "low": 68.049589, "close": 68.542702, "volume": 89011}, "trend_line": 81.850175, "activity_lines": {"activity_5": 68.542702, "activity_10": 70.407565, "activity_20": 74.004984, "activity_30": 77.148105}, "trend_signal": 0, "fair_value": 102.664049, "relative_strength": -40.491559, "rate_of_change": -1.0963694735932363, "market_dynamics": -1.334541, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.260601, "high": 70.811021, "low": 65.978513, "close": 66.373009, "volume": 213001}, "trend_line": 80.877099, "activity_lines": {"activity_5": 67.747148, "activity_10": 69.367546, "activity_20": 72.986823, "activity_30": 76.149578}, "trend_signal": 0, "fair_value": 102.160082, "relative_strength": -44.845846, "rate_of_change": -1.1888502376445644, "market_dynamics": -1.256789, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.274376, "high": 67.950969, "low": 64.597796, "close": 67.852348, "volume": 137020}, "trend_line": 79.966484, "activity_lines": {"activity_5": 67.641952, "activity_10": 68.779397, "activity_20": 72.192677, "activity_30": 75.309272}, "trend_signal": 0, "fair_value": 101.59528, "relative_strength": -42.940238, "rate_of_change": -1.1259244103204133, "market_dynamics": -1.160673, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.063364, "high": 70.022036, "low": 65.682647, "close": 68.246826, "volume": 161020}, "trend_line": 79.049294, "activity_lines": {"activity_5": 67.78002, "activity_10": 68.426148, "activity_20": 71.509832, "activity_30": 74.553165}, "trend_signal": 0, "fair_value": 101.054407, "relative_strength": -45.606114, "rate_of_change": -1.1469680222529115, "market_dynamics": -1.065554, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.049591, "high": 71.304137, "low": 66.964744, "close": 68.542702, "volume": 288800}, "trend_line": 78.118954, "activity_lines": {"activity_5": 68.036439, "activity_10": 68.254007, "activity_20": 70.919976, "activity_30": 73.87532}, "trend_signal": 0, "fair_value": 100.463457, "relative_strength": -43.990256, "rate_of_change": -1.1769112068224177, "market_dynamics": -0.709187, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.556478, "high": 79.687058, "low": 67.063365, "close": 71.698624, "volume": 1816515}, "trend_line": 77.382572, "activity_lines": {"activity_5": 69.298807, "activity_10": 68.748913, "activity_20": 70.706293, "activity_30": 73.461105}, "trend_signal": 0, "fair_value": 99.908023, "relative_strength": -42.239638, "rate_of_change": -0.9426419099262466, "market_dynamics": -0.199429, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.093111, "high": 74.953168, "low": 66.077136, "close": 66.767494, "volume": 509143}, "trend_line": 76.63304, "activity_lines": {"activity_5": 68.707071, "activity_10": 68.406423, "activity_20": 70.081683, "activity_30": 72.776261}, "trend_signal": 0, "fair_value": 99.317922, "relative_strength": -48.447178, "rate_of_change": -0.9686056958665087, "market_dynamics": 0.110664, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.063359, "high": 68.641323, "low": 65.682642, "close": 67.655098, "volume": 240150}, "trend_line": 75.972269, "activity_lines": {"activity_5": 68.384905, "activity_10": 68.271938, "activity_20": 69.622854, "activity_30": 72.197039}, "trend_signal": 0, "fair_value": 98.672364, "relative_strength": -47.399943, "rate_of_change": -0.8622534092344463, "market_dynamics": 0.357217, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.063359, "high": 68.049587, "low": 65.58402, "close": 66.866119, "volume": 198039}, "trend_line": 75.249037, "activity_lines": {"activity_5": 67.812895, "activity_10": 68.028071, "activity_20": 69.161676, "activity_30": 71.609546}, "trend_signal": 0, "fair_value": 97.95143, "relative_strength": -46.236623, "rate_of_change": -0.9519684083675267, "market_dynamics": 0.410768, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.063365, "high": 67.95097, "low": 66.175759, "close": 67.063362, "volume": 105011}, "trend_line": 74.611278, "activity_lines": {"activity_5": 67.398679, "activity_10": 67.85055, "activity_20": 68.782683, "activity_30": 71.081438}, "trend_signal": 0, "fair_value": 97.164498, "relative_strength": -48.008359, "rate_of_change": -0.8475311119263926, "market_dynamics": 0.20828, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.161983, "high": 69.430305, "low": 66.570245, "close": 66.964737, "volume": 212131}, "trend_line": 73.976806, "activity_lines": {"activity_5": 67.050212, "activity_10": 67.669443, "activity_20": 68.450184, "activity_30": 70.588112}, "trend_signal": 0, "fair_value": 96.331073, "relative_strength": -45.149819, "rate_of_change": -0.8503701008847515, "market_dynamics": 0.279318, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.06336, "high": 69.233054, "low": 67.06336, "close": 67.457855, "volume": 74100}, "trend_line": 73.431094, "activity_lines": {"activity_5": 67.18171, "activity_10": 67.606683, "activity_20": 68.21302, "activity_30": 70.167535}, "trend_signal": 0, "fair_value": 95.580301, "relative_strength": -46.575804, "rate_of_change": -0.7376798614419696, "market_dynamics": 0.321542, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.556477, "high": 69.233059, "low": 67.556472, "close": 68.641319, "volume": 105001}, "trend_line": 72.941268, "activity_lines": {"activity_5": 67.661671, "activity_10": 67.739374, "activity_20": 68.131304, "activity_30": 69.858517}, "trend_signal": 0, "fair_value": 94.840172, "relative_strength": -43.075182, "rate_of_change": -0.6670552940420688, "market_dynamics": 0.420929, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.655096, "high": 68.641322, "low": 67.063359, "close": 67.16198, "volume": 110592}, "trend_line": 72.451443, "activity_lines": {"activity_5": 67.582772, "activity_10": 67.58875, "activity_20": 67.947678, "activity_30": 69.48566}, "trend_signal": 0, "fair_value": 94.173109, "relative_strength": -39.892471, "rate_of_change": -0.6715334315273985, "market_dynamics": 0.50303, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.161986, "high": 68.542698, "low": 66.964743, "close": 67.655098, "volume": 101002}, "trend_line": 71.892581, "activity_lines": {"activity_5": 67.648521, "activity_10": 67.547508, "activity_20": 67.849525, "activity_30": 69.176218}, "trend_signal": 0, "fair_value": 93.481691, "relative_strength": -39.914855, "rate_of_change": -0.7713607581287107, "market_dynamics": 0.542002, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.063359, "high": 68.345462, "low": 66.17576, "close": 67.35923, "volume": 168000}, "trend_line": 71.337008, "activity_lines": {"activity_5": 67.576198, "activity_10": 67.46861, "activity_20": 67.751841, "activity_30": 68.883744}, "trend_signal": 0, "fair_value": 92.843408, "relative_strength": -38.50005, "rate_of_change": -0.7727821039002754, "market_dynamics": 0.598814, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 69.03581, "high": 71.797249, "low": 67.655092, "close": 70.120659, "volume": 255553}, "trend_line": 70.880056, "activity_lines": {"activity_5": 68.398053, "activity_10": 67.970688, "activity_20": 67.953313, "activity_30": 68.80527}, "trend_signal": 0, "fair_value": 92.259515, "relative_strength": -36.638074, "rate_of_change": -0.6405539183813276, "market_dynamics": 0.758454, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.120661, "high": 72.290362, "low": 68.5, "close": 69.5, "volume": 491051}, "trend_line": 70.432003, "activity_lines": {"activity_5": 68.8355, "activity_10": 68.298953, "activity_20": 68.091917, "activity_30": 68.716234}, "trend_signal": 0, "fair_value": 91.662472, "relative_strength": -38.414527, "rate_of_change": -0.6321284509143187, "market_dynamics": 0.974899, "expectation": {"probability": 44.5096, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [162.638789, 151.192061, 143.046393, 133.895277, 133.895273, 136.785101, 131.968713, 126.189065, 127.152347, 124.744154, 123.78088, 111.258296, 118.964507, 123.299244, 115.1114, 121.37269, 116.556311, 117.519591, 115.593036, 116.074685, 115.111409, 116.556319, 120.409413, 115.111398, 111.739935, 114.629756, 111.73994, 110.776664, 112.221574, 109.813388, 109.331747, 113.184851, 99.698997, 100.662266, 100.662271, 98.735724, 95.36425, 94.400982, 96.327536, 98.254087, 101.625551, 100.180634, 99.698996, 100.662271, 99.698999, 98.735724, 101.625551, 101.625551, 105.960285, 103.070458, 100.662275, 98.254087, 101.143911, 95.845889, 95.977934, 99.203267, 100.66932, 95.782461, 95.000552, 95.196042, 96.857572, 95.29377, 93.729979, 92.557129, 90.99334, 89.918221, 90.113698, 81.121878, 82.978889, 84.053996, 86.986111, 84.542681, 84.053995, 85.520052, 82.099254, 82.490206, 81.610566, 82.881153, 85.422314, 87.279322, 86.301953, 85.1291, 87.377064, 82.783405, 82.099256, 79.264874, 70.370781, 70.273049, 71.934579, 71.934581, 76.235016, 80.339974, 77.212389, 78.287494, 76.723709, 73.596121, 76.039543, 78.092023, 79.460355, 81.610568, 83.272095, 84.835895, 84.151728, 83.174354, 85.520046, 84.914048, 86.8865, 89.253441, 90.338288, 96.551516, 95.269419, 93.98733, 95.466668, 90.831401, 93.79008, 89.352068, 88.069973, 91.62039, 85.012669, 84.420937, 85.209919, 83.336085, 79.982919, 83.63196, 84.026447, 86.689258, 84.322318, 80.180171, 77.714608, 77.517355, 76.43251, 76.629746, 74.95317, 73.07934, 73.769704, 69.528923, 70.022038, 67.655092, 69.035815, 67.260601, 66.274376, 67.063364, 68.049591, 67.556478, 72.093111, 67.063359, 67.063359, 67.063365, 67.161983, 67.06336, 67.556477, 67.655096, 67.161986, 67.063359, 69.03581, 70.120661], "highs": [163.115736, 151.192061, 143.046393, 135.340183, 137.748377, 142.564753, 134.376902, 129.560529, 128.59726, 127.152337, 123.78088, 121.372692, 128.115622, 128.115621, 122.335967, 122.335966, 117.519594, 118.964504, 116.074669, 116.074685, 117.51958, 123.780879, 121.372689, 116.074674, 115.111403, 116.556322, 111.73994, 112.703212, 113.666487, 111.739939, 110.776664, 115.111402, 104.033728, 102.107183, 101.625547, 101.143909, 98.735713, 97.290812, 97.290811, 104.515368, 104.997005, 101.143912, 101.143911, 102.588815, 101.62555, 103.552091, 104.03373, 105.960283, 105.960285, 103.070458, 100.662275, 104.515371, 101.143911, 100.180634, 98.714578, 104.578806, 100.66932, 99.203261, 96.759824, 96.564365, 96.857572, 96.173406, 93.729979, 92.557129, 91.677502, 97.737196, 90.8956, 84.347209, 84.835897, 87.474797, 87.083847, 87.670272, 86.595161, 85.520052, 83.369837, 82.490206, 83.467579, 86.497427, 86.008736, 87.279322, 86.692893, 86.595163, 87.377064, 83.760777, 82.783405, 81.121882, 70.370781, 75.159905, 73.596119, 77.896542, 82.587937, 80.339974, 79.55808, 79.851286, 78.482982, 79.069398, 78.678452, 82.001516, 87.963483, 84.34721, 85.617793, 84.835895, 84.738154, 86.008736, 87.768012, 87.379612, 89.253444, 91.324514, 96.551519, 100.595039, 98.622593, 97.143253, 97.340493, 97.340496, 94.677685, 89.352068, 91.620389, 91.62039, 86.590635, 87.478231, 85.505781, 83.927826, 84.519556, 84.618185, 85.801653, 86.689258, 84.322318, 81.067765, 79.193941, 77.813226, 77.517357, 76.826996, 75.051791, 77.911848, 74.55868, 70.712391, 70.909644, 68.937195, 70.317908, 70.811021, 67.950969, 70.022036, 71.304137, 79.687058, 74.953168, 68.641323, 68.049587, 67.95097, 69.430305, 69.233054, 69.233059, 68.641322, 68.542698, 68.345462, 71.797249, 72.290362], "lows": [145.945648, 142.083115, 132.450375, 125.707436, 130.523824, 132.450344, 123.299246, 122.817608, 122.817607, 120.409418, 112.221574, 110.776658, 114.148125, 116.556319, 112.221574, 116.556314, 114.148127, 114.629754, 112.221573, 112.221571, 113.666487, 115.593044, 114.629767, 110.295024, 111.258298, 111.258296, 108.850114, 107.886838, 108.368475, 107.405205, 107.886832, 99.217363, 99.698997, 99.217361, 98.254088, 93.437708, 92.956068, 94.400982, 95.845898, 95.364262, 100.180632, 98.254082, 99.217358, 99.217352, 96.809164, 98.735724, 99.699, 100.662276, 101.143904, 100.180632, 95.653235, 96.327527, 90.54788, 92.859737, 94.805087, 99.203267, 95.782461, 94.316406, 94.707344, 94.805092, 95.29377, 91.677494, 89.136321, 88.940853, 89.429537, 88.940855, 78.189762, 80.437722, 82.587938, 83.95626, 84.053997, 84.249471, 83.565306, 81.903783, 79.264868, 80.144511, 81.317352, 82.78341, 84.444943, 85.226835, 85.324585, 84.347211, 82.685669, 81.219619, 80.437722, 77.70108, 62.063126, 69.686627, 68.904724, 71.54363, 76.235016, 76.528231, 77.114654, 77.016918, 75.550865, 73.498378, 75.15991, 77.212387, 79.460355, 79.655821, 81.708302, 81.317351, 82.783412, 83.174354, 84.444938, 84.815427, 85.998893, 88.760328, 90.338288, 94.677688, 94.874928, 93.98733, 94.08595, 90.831401, 89.253441, 86.097523, 85.801652, 85.703031, 81.856753, 83.138846, 83.336087, 81.85675, 79.982919, 82.941596, 82.645733, 81.856748, 79.982918, 77.418732, 76.728379, 76.038016, 75.939397, 74.755923, 72.684845, 71.106888, 68.444076, 68.542697, 68.5427, 66.373009, 68.049589, 65.978513, 64.597796, 65.682647, 66.964744, 67.063365, 66.077136, 65.682642, 65.58402, 66.175759, 66.570245, 67.06336, 67.556472, 67.063359, 66.964743, 66.17576, 67.655092, 68.5], "closes": [151.669006, 142.083115, 133.413651, 132.450348, 134.376907, 132.931992, 126.189072, 126.670708, 123.780884, 122.33596, 113.666496, 118.001228, 122.33596, 117.037956, 120.409416, 117.037956, 117.037956, 116.556305, 116.074669, 115.111404, 116.556305, 119.92778, 116.074669, 112.221573, 114.629761, 111.739937, 110.776665, 111.739937, 108.850113, 108.850113, 108.368469, 99.698997, 100.66227, 100.66227, 98.735725, 95.653244, 93.437706, 96.038551, 96.231209, 101.625542, 100.180634, 99.698997, 100.66227, 102.107178, 98.254082, 102.107178, 101.143913, 105.478645, 102.107178, 100.66227, 97.772438, 100.66227, 98.254082, 96.368881, 97.737206, 100.180634, 96.662094, 95.000557, 94.707344, 95.977936, 95.29377, 92.263916, 91.579758, 89.722755, 89.918221, 90.406914, 81.415092, 82.978889, 84.640419, 86.692901, 84.640419, 84.347214, 85.031364, 82.001518, 81.219612, 81.610565, 82.881157, 85.422318, 84.542679, 86.399689, 85.324585, 86.595161, 82.685669, 82.294724, 81.12188, 78.189766, 67.927353, 71.934586, 72.032318, 76.332748, 82.099251, 77.40786, 79.069397, 78.092026, 75.550865, 77.5056, 75.453117, 79.46035, 81.610565, 83.272095, 83.956261, 84.151733, 83.174363, 85.031364, 85.111298, 86.393387, 89.154823, 90.831406, 95.762535, 95.565292, 95.170799, 95.762535, 96.452896, 93.790085, 89.253441, 87.478233, 88.563087, 86.196144, 85.998894, 83.829201, 83.33609, 81.85675, 84.420937, 84.026443, 83.829201, 82.941597, 80.180168, 78.799454, 77.122864, 76.43251, 76.826996, 75.249039, 73.671074, 74.953171, 69.33168, 69.528923, 68.542702, 67.852348, 68.542702, 66.373009, 67.852348, 68.246826, 68.542702, 71.698624, 66.767494, 67.655098, 66.866119, 67.063362, 66.964737, 67.457855, 68.641319, 67.16198, 67.655098, 67.35923, 70.120659, 69.5], "volumes": [909000, 871000, 1191000, 1099000, 674000, 1167000, 510000, 345000, 346000, 396000, 581000, 375000, 1182000, 773000, 1174000, 515000, 476000, 412000, 521000, 347000, 314000, 856000, 349000, 397000, 383000, 441000, 150000, 217000, 312000, 352000, 270000, 1181000, 260000, 341000, 295000, 1050000, 852000, 367000, 258000, 852000, 561000, 313000, 154000, 221000, 426000, 365000, 242000, 466000, 336000, 183000, 243000, 709000, 867000, 785000, 310000, 692000, 246000, 364000, 171000, 171000, 87000, 324000, 270000, 206000, 115000, 219000, 803000, 133034, 119000, 174000, 110000, 100000, 37000, 94000, 131000, 96000, 66000, 78026, 75802, 59000, 52115, 201007, 137011, 77001, 56100, 112217, 608520, 133438, 125051, 121600, 169169, 123191, 57029, 30061, 56137, 76055, 75069, 279002, 307010, 125021, 189250, 126401, 92179, 176000, 264222, 178049, 216321, 154054, 350099, 481473, 342095, 85104, 69060, 126098, 408242, 536120, 100212, 143178, 139052, 144177, 51674, 53007, 92160, 44291, 67080, 96040, 99122, 154038, 99044, 73158, 32020, 127215, 108274, 172066, 175064, 50115, 71000, 243228, 89011, 213001, 137020, 161020, 288800, 1816515, 509143, 240150, 198039, 105011, 212131, 74100, 105001, 110592, 101002, 168000, 255553, 491051], "sma": {"5": [null, null, null, null, 138.7986, 135.0512, 131.8724, 130.5238, 128.7899, 126.3817, 122.5286, 120.8911, 120.0241, 118.6755, 118.2902, 118.9645, 118.7718, 117.6159, 117.4233, 116.3637, 116.2673, 116.8453, 116.749, 115.9783, 115.882, 114.9187, 113.0885, 112.2216, 111.5473, 110.3914, 109.7171, 107.5015, 105.286, 103.6484, 101.6255, 99.0825, 97.8302, 96.9055, 96.0193, 96.5973, 97.5027, 98.755, 99.6797, 100.8549, 100.1806, 100.5659, 100.8549, 101.8182, 101.8182, 102.2998, 101.4329, 101.3366, 99.8916, 98.744, 98.159, 98.6406, 97.8406, 97.1899, 96.8576, 96.5057, 95.5283, 94.6487, 93.9645, 92.9676, 91.7557, 90.7783, 88.6085, 86.8884, 85.8719, 85.2268, 84.0735, 84.66, 85.0705, 84.5427, 83.448, 82.8421, 82.5488, 82.627, 83.1353, 84.1713, 84.9141, 85.6569, 85.1096, 84.66, 83.6044, 82.1774, 78.4439, 76.2937, 74.2412, 73.2834, 74.0653, 75.9614, 77.3883, 78.6003, 78.4439, 77.5251, 77.1342, 77.2124, 77.9161, 79.4603, 80.7505, 82.4902, 83.233, 83.9172, 84.285, 84.7724, 85.773, 87.3045, 89.4507, 91.5415, 93.297, 94.6185, 95.7428, 95.3483, 94.086, 92.5474, 91.1075, 89.0562, 87.498, 86.4131, 85.5847, 84.2434, 83.8884, 83.4939, 83.4939, 83.415, 83.0797, 81.9554, 80.5747, 79.0953, 77.8724, 76.8862, 75.8605, 75.4266, 74.0064, 72.5468, 71.2055, 70.0418, 68.7597, 68.1679, 67.8326, 67.7734, 67.9115, 68.5427, 68.6216, 68.5821, 68.306, 68.0101, 67.0634, 67.2014, 67.3987, 67.4579, 67.5762, 67.6551, 68.1877, 68.3594], "10": [174.467067, 169.692903, 163.336374, 158.123576, 153.151129, 149.321944, 144.389215, 140.363154, 136.620448, 132.590164, 128.789913, 126.381725, 125.273956, 123.732716, 122.335967, 120.746564, 119.831452, 118.820012, 118.04939, 117.326935, 117.615916, 117.808571, 117.182442, 116.700803, 116.122838, 115.593036, 114.966907, 114.48527, 113.762814, 113.136685, 112.317902, 110.295023, 108.753784, 107.597853, 106.00845, 104.39978, 102.665884, 101.095746, 99.833855, 99.111398, 98.292615, 98.292615, 98.292615, 98.437106, 98.388941, 99.034335, 99.804955, 100.748965, 101.336562, 101.240235, 100.999415, 101.095742, 100.854923, 100.281094, 100.229406, 100.036752, 99.58857, 98.540761, 97.800778, 97.332344, 97.084477, 96.244642, 95.57721, 94.912597, 94.130699, 93.153327, 91.628626, 90.42646, 89.419767, 88.491264, 87.425928, 86.634258, 85.979419, 85.207295, 84.337434, 83.457799, 83.604406, 83.848749, 83.838975, 83.809654, 83.87807, 84.102865, 83.868295, 83.897616, 83.887843, 83.545763, 82.050382, 80.701609, 79.450573, 78.443879, 78.121346, 77.202616, 76.840988, 76.420719, 75.863617, 75.7952, 76.547777, 77.300353, 78.258178, 78.952113, 79.137814, 79.812201, 80.222698, 80.916631, 81.872675, 82.761453, 84.131624, 85.26873, 86.683927, 87.913246, 89.0347, 90.19578, 91.523634, 92.399506, 92.81372, 92.922205, 92.863031, 92.399505, 91.423141, 90.249532, 89.066061, 87.675482, 86.472286, 85.495922, 84.953498, 84.499834, 83.661543, 82.921874, 82.034271, 81.294601, 80.643692, 79.982921, 78.907935, 78.000607, 76.550855, 75.209588, 74.045841, 72.951131, 72.093115, 71.087164, 70.1897, 69.489478, 68.976641, 68.651186, 68.394768, 68.207385, 68.039727, 67.960828, 67.803032, 67.911517, 67.990414, 67.881929, 67.793169, 67.359229, 67.694546, 67.879036], "20": [165.953571, 165.569665, 164.966911, 164.339841, 163.260609, 162.276064, 160.548967, 158.965188, 157.213071, 154.911761, 151.62849, 148.037314, 144.305165, 140.928146, 137.743548, 135.034254, 132.110334, 129.591583, 127.334919, 124.958549, 123.202914, 122.095148, 121.228199, 120.21676, 119.229403, 118.1698, 117.399179, 116.652641, 115.906102, 115.23181, 114.966909, 114.051797, 112.968113, 112.149328, 111.065644, 109.996408, 108.816396, 107.790508, 106.798335, 106.124042, 105.305258, 104.293819, 103.523199, 103.017479, 102.198695, 101.717058, 101.23542, 100.922355, 100.585209, 100.175816, 99.646015, 99.694179, 99.573769, 99.3591, 99.309174, 99.535543, 99.696763, 99.644863, 99.56867, 99.286289, 99.041946, 98.670192, 98.216067, 97.596845, 97.180052, 96.595039, 95.608598, 94.48361, 93.610272, 92.911804, 92.255203, 91.43945, 90.778314, 90.059946, 89.234066, 88.305563, 87.616516, 87.137604, 86.629371, 86.150459, 85.651999, 85.368562, 84.923857, 84.552456, 84.112638, 83.501781, 82.827394, 82.275179, 81.644774, 81.126766, 80.999708, 80.65274, 80.354642, 80.159167, 79.87573, 79.670482, 79.29908, 79.000981, 78.854376, 78.697996, 78.62958, 78.507408, 78.531843, 78.668675, 78.868146, 79.278327, 80.3397, 81.284541, 82.471052, 83.432679, 84.086257, 85.003991, 85.873166, 86.658068, 87.343197, 87.841829, 88.497327, 88.834117, 89.053534, 89.081389, 89.05038, 88.935631, 88.99796, 88.947714, 88.883609, 88.711019, 88.262287, 87.660689, 86.728706, 85.772066, 84.854876, 83.829202, 82.69011, 81.748265, 80.752177, 79.854711, 78.853692, 77.936502, 77.063693, 76.190883, 75.416696, 74.7362, 73.942288, 73.325897, 72.472812, 71.708487, 71.042784, 70.45598, 69.948073, 69.49934, 69.090057, 68.685704, 68.384905, 68.005208, 68.044657, 68.043211], "30": [163.990141, 163.94088, 163.857009, 163.788723, 163.73696, 161.999517, 159.623956, 157.184959, 155.476342, 154.737047, 153.565685, 152.507018, 151.735926, 150.804133, 149.619062, 148.432897, 146.976462, 145.583463, 144.158511, 142.383485, 140.290965, 137.961066, 135.264257, 132.852365, 130.536645, 128.553848, 126.395858, 124.556145, 122.810884, 121.017928, 119.574577, 118.161773, 117.07006, 116.010458, 114.822418, 113.579793, 112.488081, 111.467009, 110.548687, 109.858339, 109.408811, 108.798736, 108.07628, 107.578587, 106.840076, 106.342384, 105.812582, 105.443327, 104.977744, 104.496106, 103.869977, 103.227793, 102.633774, 102.105351, 101.542266, 101.156956, 100.68647, 100.128491, 99.657065, 99.227992, 98.792169, 98.544333, 98.241583, 97.876932, 97.583015, 97.408138, 97.007384, 96.572062, 96.185702, 95.687947, 95.16994, 94.658214, 94.137184, 93.466995, 92.89918, 92.215959, 91.607201, 90.938656, 90.353173, 89.877754, 89.462825, 88.993922, 88.474975, 88.005836, 87.451992, 86.718963, 85.761138, 84.992272, 84.236438, 83.581599, 83.141781, 82.64658, 82.229567, 81.841877, 81.362965, 80.932921, 80.734188, 80.616904, 80.515909, 80.401882, 80.379076, 80.37256, 80.31066, 80.411655, 80.541378, 80.700806, 80.909928, 81.090231, 81.464226, 81.769746, 82.097953, 82.403532, 82.86244, 83.245618, 83.516671, 83.826286, 84.514144, 84.989529, 85.455082, 85.704963, 85.746191, 85.894488, 86.072872, 86.270686, 86.546631, 86.727831, 86.885399, 86.863369, 86.713779, 86.485793, 86.248151, 85.951394, 85.634618, 85.298678, 84.772691, 84.210542, 83.523472, 82.757503, 81.850175, 80.877099, 79.966484, 79.049294, 78.118954, 77.382572, 76.63304, 75.972269, 75.249037, 74.611278, 73.976806, 73.431094, 72.941268, 72.451443, 71.892581, 71.337008, 70.880056, 70.432003], "50": [142.72341, 143.798462, 144.692493, 145.60923, 146.585484, 147.508038, 147.961872, 148.244098, 148.621151, 149.131467, 149.401621, 149.66308, 150.068468, 149.662014, 149.50423, 149.2504, 148.796252, 148.599561, 148.345543, 147.986408, 147.67525, 147.202587, 146.805485, 146.359938, 145.933937, 144.46763, 142.734046, 140.972032, 139.648246, 138.934952, 138.126175, 137.12493, 136.228801, 135.342211, 134.197695, 133.058301, 131.712435, 130.466281, 129.21444, 127.879708, 126.296682, 124.494167, 122.567834, 120.918411, 119.201465, 117.819132, 116.331683, 115.102629, 113.920614, 112.681083, 111.603152, 110.774735, 110.071544, 109.349914, 108.61712, 107.962093, 107.371554, 106.738151, 106.15668, 105.629519, 105.262065, 104.747319, 104.132195, 103.585891, 102.976067, 102.443446, 101.730989, 101.05944, 100.430755, 99.862385, 99.224067, 98.512456, 97.89159, 97.287189, 96.618986, 96.016399, 95.458488, 94.932136, 94.445987, 93.996979, 93.536101, 93.274024, 92.914492, 92.547141, 92.194865, 91.845595, 91.335388, 90.853309, 90.369331, 89.863475, 89.501847, 89.056025, 88.624167, 88.143864, 87.6898, 87.197768, 86.683952, 86.163586, 85.753654, 85.405851, 85.129527, 84.799316, 84.497722, 84.270972, 84.018453, 83.742708, 83.592563, 83.50918, 83.530284, 83.522031, 83.519572, 83.589544, 83.687007, 83.768353, 83.755058, 83.696484, 83.839444, 83.903789, 83.930959, 83.873685, 83.847598, 83.797789, 83.78558, 83.826079, 83.87827, 83.904891, 83.850871, 83.718414, 83.570018, 83.370674, 83.200722, 82.9738, 82.793508, 82.646677, 82.410873, 82.237656, 82.249963, 82.168318, 82.098526, 81.899331, 81.614393, 81.431172, 81.220639, 81.092771, 80.917103, 80.720093, 80.548353, 80.300413, 80.007497, 79.691212, 79.384913, 79.045118, 78.734733, 78.38129, 78.081477, 77.74361], "200": [93.235827, 93.369285, 93.457003, 93.561062, 93.738036, 93.863221, 93.992219, 94.14239, 94.254704, 94.36772, 94.447945, 94.526669, 94.636918, 94.72959, 94.829174, 94.935825, 95.034173, 95.124906, 95.228805, 95.393892, 95.558181, 95.714981, 95.849747, 95.983825, 96.158231, 96.360361, 96.678986, 96.947307, 97.201179, 97.46068, 97.647407, 97.779997, 97.917403, 98.054809, 98.182582, 98.294943, 98.396227, 98.510514, 98.625765, 98.767988, 98.902986, 99.035575, 99.172982, 99.317612, 99.442978, 99.498947, 99.546346, 99.590557, 99.649001, 99.680892, 99.698806, 98.999996, 99.049546, 99.151897, 99.288432, 99.416914, 99.541002, 99.651126, 99.772512, 99.902136, 100.019854, 100.119595, 100.205072, 100.281264, 100.365504, 100.451245, 100.50287, 100.564671, 100.627236, 100.713264, 100.806472, 100.912357, 101.008463, 101.078576, 101.132995, 101.187011, 101.237481, 101.300656, 101.362262, 101.43551, 101.508096, 101.59505, 101.662927, 101.729792, 101.803522, 101.889462, 101.941061, 101.995254, 102.045221, 102.11669, 102.195307, 102.248581, 102.304505, 102.3381, 102.355218, 102.378339, 102.403453, 102.464633, 102.536091, 102.623872, 102.694331, 102.763897, 102.846611, 102.931017, 103.005381, 103.085681, 103.166025, 103.261397, 103.380949, 103.494295, 103.602346, 103.704339, 103.812156, 103.909507, 103.999836, 104.068476, 104.15298, 104.2247, 104.298282, 104.373829, 104.44786, 104.516392, 104.600593, 104.668109, 104.727995, 104.791036, 104.842643, 104.875956, 104.899937, 104.92189, 104.95246, 104.976089, 104.988507, 105.010656, 105.009919, 105.018236, 105.028741, 105.03342, 105.03823, 105.021276, 105.00887, 105.001285, 104.992332, 105.001056, 104.980854, 104.956547, 104.925448, 104.89486, 104.864729, 104.786757, 104.71025, 104.604408, 104.499123, 104.402852, 104.325634, 104.239112]}, "ema": {"5": [null, null, null, null, 138.7986, 136.8431, 133.2917, 131.0847, 128.6501, 126.5454, 122.2524, 120.8354, 121.3356, 119.903, 120.0718, 119.0605, 118.3863, 117.7763, 117.2091, 116.5099, 116.5254, 117.6595, 117.1312, 115.4947, 115.2064, 114.0509, 112.9595, 112.553, 111.3187, 110.4958, 109.7867, 106.4241, 104.5035, 103.2231, 101.7273, 99.7026, 97.6143, 97.0891, 96.8031, 98.4106, 99.0006, 99.2334, 99.7097, 100.5089, 99.7573, 100.5406, 100.7417, 102.3207, 102.2495, 101.7204, 100.4044, 100.4904, 99.7449, 98.6196, 98.3255, 98.9439, 98.1833, 97.1224, 96.3174, 96.2042, 95.9007, 94.6885, 93.6522, 92.3424, 91.5343, 91.1585, 87.9107, 86.2668, 85.7247, 86.0474, 85.5784, 85.168, 85.1225, 84.0821, 83.128, 82.6222, 82.7085, 83.6131, 83.923, 84.7485, 84.9406, 85.4921, 84.5566, 83.8027, 82.9091, 81.336, 76.8664, 75.2225, 74.1591, 74.8836, 77.2888, 77.3285, 77.9088, 77.9699, 77.1635, 77.2776, 76.6694, 77.5997, 78.9367, 80.3818, 81.5733, 82.4328, 82.68, 83.4638, 84.0129, 84.8064, 86.2559, 87.7811, 90.4416, 92.1495, 93.1566, 94.0252, 94.8345, 94.4863, 92.742, 90.9874, 90.1793, 88.8516, 87.9007, 86.5435, 85.4744, 84.2685, 84.3193, 84.2217, 84.0909, 83.7078, 82.5319, 81.2878, 79.8995, 78.7438, 78.1049, 77.1529, 75.9923, 75.6459, 73.5412, 72.2038, 70.9834, 69.9397, 69.474, 68.4404, 68.2444, 68.2452, 68.3444, 69.4624, 68.5641, 68.2611, 67.7961, 67.5519, 67.3562, 67.3901, 67.8071, 67.5921, 67.6131, 67.5285, 68.3925, 68.7617], "10": [null, null, null, null, null, null, null, null, null, 132.5902, 129.1495, 127.1226, 126.2523, 124.5769, 123.8192, 122.5863, 121.5775, 120.6645, 119.83, 118.9721, 118.5329, 118.7865, 118.2934, 117.1894, 116.724, 115.8178, 114.9013, 114.3265, 113.3308, 112.5161, 111.762, 109.5687, 107.9494, 106.6244, 105.1901, 103.4561, 101.6346, 100.6171, 99.8197, 100.148, 100.154, 100.0712, 100.1787, 100.5293, 100.1157, 100.4777, 100.5989, 101.4861, 101.599, 101.4287, 100.7639, 100.7454, 100.2925, 99.5791, 99.2442, 99.4145, 98.914, 98.2025, 97.567, 97.2781, 96.9173, 96.0712, 95.2546, 94.2488, 93.4614, 92.9061, 90.8168, 89.3917, 88.5278, 88.1942, 87.5481, 86.9661, 86.6143, 85.7756, 84.9473, 84.3406, 84.0752, 84.3202, 84.3606, 84.7314, 84.8392, 85.1585, 84.7089, 84.2699, 83.6976, 82.6961, 80.0109, 78.5425, 77.3588, 77.1723, 78.0681, 77.948, 78.1519, 78.141, 77.6701, 77.6402, 77.2425, 77.6458, 78.3666, 79.2585, 80.1127, 80.847, 81.2702, 81.954, 82.5281, 83.2309, 84.308, 85.494, 87.361, 88.8527, 90.0015, 91.0489, 92.0315, 92.3512, 91.788, 91.0044, 90.5605, 89.767, 89.0819, 88.1269, 87.2558, 86.2742, 85.9372, 85.5898, 85.2697, 84.8464, 83.998, 83.0528, 81.9746, 80.967, 80.2143, 79.3115, 78.286, 77.68, 76.1621, 74.9561, 73.79, 72.7104, 71.9527, 70.9382, 70.3771, 69.9898, 69.7267, 70.0852, 69.482, 69.1498, 68.7346, 68.4308, 68.1642, 68.0358, 68.1459, 67.967, 67.9103, 67.8101, 68.2302, 68.4611], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.9585, 124.1583, 123.7554, 123.0239, 121.9951, 121.2936, 120.3838, 119.4688, 118.7327, 117.7915, 116.94, 116.1236, 114.5594, 113.2358, 112.0384, 110.7714, 109.3316, 107.8179, 106.6961, 105.6994, 105.3114, 104.8228, 104.3348, 103.985, 103.8062, 103.2774, 103.166, 102.9734, 103.212, 103.1068, 102.874, 102.3881, 102.2237, 101.8457, 101.3241, 100.9825, 100.9061, 100.5019, 99.978, 99.476, 99.1429, 98.7763, 98.1561, 97.5297, 96.7862, 96.1321, 95.5869, 94.2372, 93.165, 92.3531, 91.814, 91.1308, 90.4848, 89.9654, 89.2069, 88.4462, 87.7952, 87.3272, 87.1458, 86.8979, 86.8504, 86.7051, 86.6946, 86.3128, 85.9302, 85.4722, 84.7787, 83.1738, 82.1034, 81.1442, 80.686, 80.8206, 80.4956, 80.3597, 80.1438, 79.7063, 79.4968, 79.1116, 79.1449, 79.3797, 79.7504, 80.1509, 80.532, 80.7836, 81.1882, 81.5618, 82.022, 82.7013, 83.4756, 84.6458, 85.6857, 86.5891, 87.4627, 88.3189, 88.84, 88.8794, 88.7459, 88.7285, 88.4873, 88.2503, 87.8293, 87.4014, 86.8733, 86.6397, 86.3909, 86.1469, 85.8416, 85.3024, 84.6831, 83.9631, 83.2459, 82.6346, 81.9312, 81.1445, 80.5549, 79.486, 78.5377, 77.5858, 76.6588, 75.8858, 74.9798, 74.301, 73.7244, 73.2309, 73.085, 72.4833, 72.0235, 71.5323, 71.1067, 70.7122, 70.4023, 70.2346, 69.942, 69.7242, 69.4989, 69.5581, 69.5526], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.0179, 120.2018, 118.879, 117.7038, 116.6043, 115.4515, 114.1742, 112.8364, 111.7526, 110.7512, 110.1625, 109.5185, 108.885, 108.3545, 107.9514, 107.3258, 106.9891, 106.612, 106.5389, 106.253, 105.8923, 105.3684, 105.0648, 104.6254, 104.0927, 103.6827, 103.4567, 103.0184, 102.5011, 101.9983, 101.6099, 101.2024, 100.6257, 100.0421, 99.3763, 98.7661, 98.2268, 97.1422, 96.2284, 95.4808, 94.9139, 94.2511, 93.6121, 93.0585, 92.3451, 91.6274, 90.9811, 90.4585, 90.1336, 89.7729, 89.5553, 89.2823, 89.109, 88.6946, 88.2817, 87.8198, 87.1985, 85.9552, 85.0506, 84.2107, 83.7025, 83.599, 83.1996, 82.9331, 82.6208, 82.1647, 81.8641, 81.4505, 81.3221, 81.3407, 81.4653, 81.626, 81.789, 81.8783, 82.0818, 82.2772, 82.5428, 82.9694, 83.4766, 84.2692, 84.998, 85.6543, 86.3065, 86.9611, 87.4017, 87.5211, 87.5184, 87.5858, 87.4961, 87.3995, 87.1692, 86.9219, 86.5951, 86.4548, 86.2982, 86.1389, 85.9326, 85.5615, 85.1252, 84.6089, 84.0814, 83.6134, 83.0738, 82.4671, 81.9824, 81.1662, 80.4154, 79.6494, 78.8883, 78.2209, 77.4565, 76.8369, 76.2827, 75.7833, 75.5198, 74.9551, 74.4841, 73.9927, 73.5456, 73.121, 72.7557, 72.4902, 72.1465, 71.8567, 71.5665, 71.4733, 71.346], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.6811, 112.0964, 111.648, 111.1228, 110.5442, 110.042, 109.6553, 109.1457, 108.591, 108.0465, 107.5733, 107.0917, 106.5102, 105.9247, 105.2894, 104.6866, 104.1266, 103.2359, 102.4415, 101.7435, 101.1532, 100.5057, 99.872, 99.29, 98.612, 97.93, 97.29, 96.725, 96.2817, 95.8214, 95.4519, 95.0547, 94.723, 94.2509, 93.7821, 93.2856, 92.6936, 91.7224, 90.9464, 90.2047, 89.6607, 89.3641, 88.8953, 88.5099, 88.1014, 87.6092, 87.213, 86.7518, 86.4659, 86.2755, 86.1577, 86.0714, 85.9961, 85.8854, 85.8519, 85.8229, 85.8453, 85.975, 86.1655, 86.5418, 86.8957, 87.2202, 87.5552, 87.9041, 88.135, 88.1788, 88.1514, 88.1675, 88.0902, 88.0082, 87.8443, 87.6675, 87.4396, 87.3213, 87.192, 87.0602, 86.8987, 86.6352, 86.3279, 85.9669, 85.593, 85.2493, 84.8571, 84.4184, 84.0472, 83.4702, 82.9234, 82.3595, 81.7906, 81.2711, 80.6868, 80.1835, 79.7154, 79.2773, 78.9801, 78.5011, 78.0758, 77.6362, 77.2216, 76.8194, 76.4522, 76.1459, 75.7936, 75.4745, 75.1562, 74.9587, 74.7447], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [160.12687, 152.957013, 145.126218, 139.208833, 135.850808, 133.89527, 130.941226, 129.207331, 126.959691, 124.808373, 120.569964, 119.060832, 119.542467, 118.547084, 119.125049, 118.707631, 118.065448, 117.326934, 116.813184, 116.042565, 116.106781, 117.326932, 117.070057, 115.560926, 115.111398, 113.730704, 112.350011, 111.900483, 110.776663, 109.877606, 109.203312, 105.863958, 103.584206, 102.042965, 100.405399, 98.414631, 96.533033, 95.935802, 95.711039, 97.57979, 98.774252, 99.506341, 100.142102, 100.951251, 100.084304, 100.726486, 100.919143, 102.460384, 102.55671, 102.1714, 100.662267, 100.405394, 99.377901, 98.203646, 97.868052, 98.541938, 97.882431, 96.935757, 96.108247, 95.815037, 95.411056, 94.322914, 93.299932, 91.886002, 90.869533, 90.419943, 87.29887, 85.422317, 84.672998, 84.946663, 84.751188, 84.842412, 84.96621, 83.943228, 82.835538, 82.223051, 82.236085, 83.19391, 83.832459, 84.9206, 85.305034, 85.865393, 84.874987, 83.936709, 82.757347, 80.952468, 76.202439, 74.032675, 72.612227, 73.309416, 76.248048, 77.362251, 78.398266, 78.632837, 77.616373, 77.303613, 76.612935, 77.388318, 78.854376, 80.639708, 82.138346, 83.272098, 83.500152, 84.099606, 84.497651, 85.200445, 86.661243, 88.347363, 91.166723, 93.204923, 94.414694, 95.236548, 95.848009, 95.1971, 93.165473, 90.962901, 89.634784, 87.997649, 86.978548, 85.755628, 84.729954, 83.48731, 83.546483, 83.592506, 83.704279, 83.520183, 82.44191, 81.015172, 79.404336, 78.02362, 77.267513, 76.393059, 75.32136, 75.018918, 72.987292, 71.494802, 70.160111, 69.04239, 68.542702, 67.747148, 67.641952, 67.78002, 68.036439, 69.298807, 68.707071, 68.384905, 67.812895, 67.398679, 67.050212, 67.18171, 67.661671, 67.582772, 67.648521, 67.576198, 68.398053, 68.8355], "10": [167.668409, 161.780418, 155.184191, 149.568549, 145.250973, 141.574767, 137.36879, 134.147243, 131.132285, 128.535105, 125.094438, 123.132859, 122.397266, 120.899811, 120.295575, 119.3323, 118.658008, 118.062526, 117.563373, 117.029194, 116.889079, 117.309418, 116.994164, 116.092187, 115.715634, 114.918743, 114.043039, 113.456318, 112.431744, 111.538525, 110.671577, 108.377231, 106.625821, 105.154637, 103.543341, 101.660576, 99.667471, 98.462502, 97.57804, 97.903802, 98.098208, 98.353914, 98.78476, 99.478317, 99.44504, 100.121083, 100.504643, 101.536223, 101.783171, 101.660572, 101.030064, 100.968765, 100.452099, 99.636455, 99.17393, 99.165063, 98.551488, 97.717304, 97.020319, 96.688894, 96.318244, 95.441778, 94.593617, 93.529171, 92.621103, 91.944051, 89.809827, 88.237147, 87.18514, 86.689346, 85.989192, 85.429426, 85.137991, 84.414736, 83.689703, 83.193908, 83.089064, 83.419594, 83.545763, 84.011347, 84.286789, 84.780806, 84.523134, 84.23703, 83.732351, 82.696337, 79.856626, 78.01739, 76.441156, 75.874278, 76.538891, 76.409167, 76.748582, 76.976043, 76.817888, 77.11643, 77.054233, 77.583792, 78.367467, 79.279088, 80.188933, 81.100555, 81.711857, 82.58616, 83.348827, 84.170775, 85.333205, 86.551348, 88.459312, 90.074106, 91.393661, 92.616904, 93.754561, 94.166643, 93.594632, 92.624543, 91.831976, 90.619815, 89.456068, 88.075351, 86.818362, 85.507578, 84.915843, 84.471144, 84.168104, 83.802304, 83.01691, 82.132894, 81.078528, 80.060026, 79.247734, 78.266888, 77.11928, 76.400232, 74.824063, 73.547348, 72.335187, 71.209098, 70.407565, 69.367546, 68.779397, 68.426148, 68.254007, 68.748913, 68.406423, 68.271938, 68.028071, 67.85055, 67.669443, 67.606683, 67.739374, 67.58875, 67.547508, 67.46861, 67.970688, 68.298953], "20": [169.44323, 167.169853, 164.107375, 161.01056, 158.156947, 155.268507, 151.831651, 148.60515, 145.254264, 141.932635, 138.004514, 134.801918, 132.35417, 129.757293, 127.803128, 125.831167, 124.117234, 122.635898, 121.348572, 120.184428, 119.384214, 119.072297, 118.498918, 117.641144, 117.109049, 116.395767, 115.691658, 115.152683, 114.409585, 113.737586, 113.083935, 111.629848, 110.354655, 109.18267, 107.905184, 106.437336, 104.860317, 103.643379, 102.542494, 102.049847, 101.483808, 100.949878, 100.604016, 100.469157, 100.0155, 100.006784, 99.952199, 100.356316, 100.469156, 100.476495, 100.247602, 100.344388, 100.207236, 99.902009, 99.747543, 99.830539, 99.556877, 99.10962, 98.63938, 98.297405, 97.917165, 97.271638, 96.596359, 95.787472, 95.056175, 94.411114, 92.965405, 91.762575, 90.825128, 90.166331, 89.37858, 88.625438, 88.015144, 87.179259, 86.337322, 85.611275, 85.094665, 84.885693, 84.638558, 84.616683, 84.538029, 84.627854, 84.37234, 84.121946, 83.795225, 83.231142, 81.747863, 80.710453, 79.734942, 79.229035, 79.321652, 78.979572, 78.828777, 78.61329, 78.174404, 77.948677, 77.547024, 77.562383, 77.810914, 78.23165, 78.732437, 79.258356, 79.702828, 80.32183, 80.935413, 81.652103, 82.592721, 83.591932, 84.970788, 86.217859, 87.335775, 88.447801, 89.538173, 90.292165, 90.539344, 90.552204, 90.620896, 90.401735, 90.131714, 89.634159, 89.086987, 88.40188, 87.971909, 87.498431, 87.010954, 86.445048, 85.632586, 84.731363, 83.727761, 82.747171, 81.895259, 80.980418, 80.012977, 79.276126, 78.093594, 77.024713, 75.947378, 74.899631, 74.004984, 72.986823, 72.192677, 71.509832, 70.919976, 70.706293, 70.081683, 69.622854, 69.161676, 68.782683, 68.450184, 68.21302, 68.131304, 67.947678, 67.849525, 67.751841, 67.953313, 68.091917], "30": [167.385693, 165.972336, 164.002837, 161.976601, 160.079065, 158.091647, 155.781296, 153.65528, 151.500179, 149.362089, 146.712376, 144.417895, 142.471375, 140.232797, 138.271847, 136.16984, 134.14436, 132.18177, 130.277976, 128.40397, 126.7377, 125.423946, 124.01192, 122.525296, 121.349644, 120.136953, 118.990038, 118.044495, 117.031202, 116.130507, 115.314413, 114.032118, 112.903117, 111.84455, 110.730051, 109.493331, 108.193841, 107.132581, 106.149626, 105.573939, 104.949571, 104.323132, 103.798198, 103.413095, 102.811514, 102.506166, 102.170781, 102.149236, 101.934001, 101.655583, 101.221798, 101.014849, 100.693965, 100.289778, 100.007962, 99.920115, 99.630124, 99.263291, 98.91354, 98.676176, 98.422356, 98.001178, 97.551851, 97.002249, 96.488784, 96.025809, 94.994, 94.088936, 93.319152, 92.706713, 91.99397, 91.295729, 90.674642, 89.891696, 89.101542, 88.373245, 87.770999, 87.371975, 86.959331, 86.704267, 86.410515, 86.225504, 85.81852, 85.419794, 84.975668, 84.378105, 83.165743, 82.273707, 81.437581, 80.927666, 80.83203, 80.4621, 80.231314, 79.964376, 79.558504, 79.309642, 78.956106, 78.873923, 78.93803, 79.115849, 79.345164, 79.588561, 79.769322, 80.073884, 80.377087, 80.754635, 81.300056, 81.940151, 82.886752, 83.796498, 84.661082, 85.542668, 86.449078, 87.154088, 87.541689, 87.797274, 88.102874, 88.21139, 88.27651, 88.171615, 88.018784, 87.767853, 87.672785, 87.540757, 87.383242, 87.150659, 86.728229, 86.206555, 85.578136, 84.914828, 84.29168, 83.58206, 82.789781, 82.100655, 81.070526, 80.087057, 79.076229, 78.065189, 77.148105, 76.149578, 75.309272, 74.553165, 73.87532, 73.461105, 72.776261, 72.197039, 71.609546, 71.081438, 70.588112, 70.167535, 69.858517, 69.48566, 69.176218, 68.883744, 68.80527, 68.716234], "50": [157.985514, 157.960404, 157.553157, 157.073073, 156.63259, 156.097158, 155.261121, 154.426173, 153.466831, 152.436039, 151.045256, 149.813868, 148.742217, 147.446902, 146.299742, 145.026554, 143.763321, 142.49901, 141.223524, 139.920224, 138.687671, 137.599535, 136.378832, 135.022601, 133.77828, 132.437339, 131.116124, 129.900669, 128.640986, 127.433216, 126.234531, 124.727582, 123.297674, 121.902908, 120.46736, 118.955813, 117.402064, 116.003088, 114.660536, 113.578619, 112.49238, 111.449334, 110.51475, 109.712371, 108.823574, 108.15321, 107.49928, 107.07367, 106.564045, 106.04411, 105.459457, 105.030403, 104.539397, 104.002037, 103.546637, 103.215794, 102.772657, 102.28752, 101.815724, 101.416557, 101.011234, 100.501502, 99.985127, 99.420051, 98.884064, 98.391156, 97.566515, 96.831139, 96.187255, 95.648516, 95.051576, 94.46817, 93.9395, 93.31636, 92.686259, 92.097693, 91.582586, 91.18901, 90.781581, 90.46604, 90.125946, 89.853752, 89.438522, 89.022061, 88.574011, 88.024792, 87.086822, 86.326006, 85.587928, 85.037474, 84.732994, 84.25872, 83.867088, 83.454063, 82.96022, 82.560839, 82.100265, 81.816986, 81.638436, 81.54112, 81.484274, 81.445929, 81.382205, 81.403132, 81.436086, 81.529221, 81.741461, 82.025337, 82.50586, 82.977822, 83.434636, 83.914752, 84.419197, 84.815397, 85.030498, 85.176505, 85.367352, 85.459772, 85.541933, 85.537942, 85.51686, 85.438788, 85.463225, 85.47267, 85.472793, 85.436061, 85.289993, 85.091898, 84.833249, 84.553347, 84.296732, 83.984901, 83.620089, 83.312624, 82.790468, 82.285293, 81.748236, 81.183624, 80.649286, 80.032599, 79.481737, 78.957518, 78.452088, 78.078676, 77.5169, 76.996822, 76.453529, 75.924705, 75.401738, 74.909595, 74.476266, 73.996935, 73.550268, 73.104169, 72.780223, 72.443695], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1544, -1.1842, -2.5834, -4.0319, -5.0451, -4.483, -3.7953, -2.9761, -2.4058, -2.5417, -2.57, -2.6714, -3.1367, -3.4619, -3.6496, -4.0755, -4.5487, -5.2358, -6.1698, -6.694, -6.9529, -6.8187, -6.5564, -6.2447, -5.9185, -5.8621, -5.3968, -5.1337, -4.6745, -4.1378, -3.9742, -3.8777, -3.9139, -3.9164, -3.722, -3.2765, -2.7374, -2.3938, -2.2365, -2.0752, -2.3478, -2.2577, -2.0945, -1.9848, -1.7431, -1.7362, -1.8359, -2.1012, -2.2328, -2.2879, -2.241, -2.0061, -1.8973, -1.9361, -1.8566, -1.9069, -1.8814, -1.5821, -1.4204, -1.3616, -1.2239, -1.153, -1.2563, -1.3332, -1.4319, -1.766, -1.8941, -1.9818, -2.1298, -2.321, -2.386, -2.5801, -2.6875, -2.7051, -2.7406, -2.5356, -2.3408, -2.1385, -2.0787, -2.0827, -2.2477, -2.5563, -3.0673, -3.4243, -3.6769, -3.6179, -3.0542, -2.7599, -2.3824, -2.0815, -2.1395, -2.0735, -1.8185, -1.4968, -1.0411, -0.6561, -0.4399, -0.3031, -0.2549, 0.0122, 0.2019, 0.4084, 0.7462, 0.8439, 1.1458, 1.3246, 1.4683, 1.6196, 1.7164, 1.8049, 1.7281, 1.7266, 1.9933, 2.0949, 2.321, 2.2412, 1.4578, 1.0648, 0.7229, 0.6601, 0.9335, 0.9702, 0.944, 0.687, 0.1931, -0.2791, -0.7334, -1.0499, -1.2445, -1.3726, -1.7107, -2.0254, -2.4653, -2.9791, -3.4475, -3.9585, -4.2587, -4.4808, -4.5586, -4.3208, -4.1686, -3.8925, -3.6738, -3.5813, -3.4662, -3.3449, -3.0668, -2.8948, -2.8174, -2.8518, -2.8259, -2.7873], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.02, 22.65, 22.65, 22.44, 22.22, 21.75, 24.32, 30.08, 27.5, 25.18, 29.21, 27.31, 26.68, 28.44, 26.4, 26.4, 26.04, 20.57, 22.52, 22.52, 21.31, 19.5, 18.3, 24.2, 24.63, 35.74, 34.28, 33.79, 35.78, 38.76, 34.2, 41.6, 40.38, 47.81, 43.29, 41.48, 38.05, 43.11, 40.17, 37.98, 40.51, 44.84, 40.3, 38.32, 37.97, 40.53, 39.58, 35.61, 34.76, 32.49, 32.99, 34.29, 24.78, 28.5, 32.32, 36.81, 34.35, 34.0, 35.65, 31.86, 30.95, 32.0, 35.43, 41.77, 40.29, 44.73, 42.75, 45.8, 38.92, 38.3, 36.43, 32.19, 22.38, 31.2, 31.4, 39.88, 48.98, 43.25, 45.67, 44.47, 41.41, 44.57, 42.01, 48.26, 51.29, 53.56, 54.49, 54.78, 53.01, 55.92, 56.04, 58.11, 62.23, 64.51, 70.21, 69.73, 68.72, 69.44, 70.29, 62.94, 52.81, 49.46, 51.49, 47.05, 46.69, 42.8, 41.94, 39.4, 45.56, 44.81, 44.41, 42.59, 37.43, 35.14, 32.54, 31.5, 32.82, 30.31, 28.01, 32.5, 25.1, 25.74, 24.61, 23.83, 26.36, 23.69, 28.98, 30.36, 31.44, 41.81, 33.33, 35.85, 34.6, 35.21, 35.03, 36.73, 40.75, 37.54, 39.26, 38.57, 47.73, 46.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.988, -6.0183, -5.8966, -5.9646, -5.9499, -5.909, -6.5012, -6.8142, -6.9818, -7.1873, -7.5122, -7.8579, -7.8317, -7.7066, -7.0905, -6.6421, -6.2536, -5.8012, -5.2653, -5.0928, -4.5922, -4.2246, -3.5426, -3.2369, -3.0757, -3.1449, -2.9328, -2.9252, -3.0364, -2.9797, -2.7064, -2.7422, -2.8715, -2.9634, -2.9003, -2.8725, -3.0596, -3.2259, -3.4675, -3.6017, -3.627, -4.3226, -4.6936, -4.7982, -4.6618, -4.6656, -4.6387, -4.5103, -4.5999, -4.68, -4.6583, -4.4869, -4.0987, -3.8181, -3.4066, -3.131, -2.7781, -2.7819, -2.7843, -2.8481, -3.0994, -4.0797, -4.4815, -4.7375, -4.5411, -3.8754, -3.6839, -3.3593, -3.1447, -3.1434, -2.9507, -2.9298, -2.5604, -2.0703, -1.5301, -1.0349, -0.6195, -0.365, -0.0133, 0.2688, 0.589, 1.0535, 1.5391, 2.2954, 2.8461, 3.2136, 3.5121, 3.7611, 3.7008, 3.2496, 2.7173, 2.3559, 1.8571, 1.4294, 0.905, 0.4444, -0.0395, -0.2136, -0.3791, -0.5201, -0.6956, -1.0453, -1.4175, -1.8268, -2.1817, -2.4034, -2.6756, -2.9843, -3.0898, -3.5857, -3.9176, -4.2118, -4.4493, -4.5295, -4.7139, -4.6866, -4.5804, -4.4213, -3.9946, -4.0081, -3.9022, -3.8376, -3.7276, -3.6069, -3.4318, -3.1611, -3.0309, -2.8552, -2.7085, -2.3424, -2.0785], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2248, -6.4173, -6.6363, -6.8806, -7.0708, -7.198, -7.1765, -7.0696, -6.9064, -6.6854, -6.4014, -6.1396, -5.8302, -5.509, -5.1158, -4.74, -4.4071, -4.1547, -3.9103, -3.7133, -3.5779, -3.4583, -3.3079, -3.1948, -3.1301, -3.0968, -3.0575, -3.0205, -3.0283, -3.0678, -3.1478, -3.2385, -3.3162, -3.5175, -3.7527, -3.9618, -4.1018, -4.2146, -4.2994, -4.3416, -4.3932, -4.4506, -4.4921, -4.4911, -4.4126, -4.2937, -4.1163, -3.9192, -3.691, -3.5092, -3.3642, -3.261, -3.2287, -3.3989, -3.6154, -3.8398, -3.9801, -3.9591, -3.9041, -3.7951, -3.665, -3.5607, -3.4387, -3.3369, -3.1816, -2.9594, -2.6735, -2.3458, -2.0005, -1.6734, -1.3414, -1.0194, -0.6977, -0.3474, 0.0299, 0.483, 0.9556, 1.4072, 1.8282, 2.2148, 2.512, 2.6595, 2.6711, 2.608, 2.4578, 2.2522, 1.9827, 1.6751, 1.3321, 1.023, 0.7426, 0.49, 0.2529, -0.0067, -0.2889, -0.5965, -0.9135, -1.2115, -1.5043, -1.8003, -2.0582, -2.3637, -2.6745, -2.9819, -3.2754, -3.5262, -3.7638, -3.9483, -4.0747, -4.1441, -4.1142, -4.093, -4.0548, -4.0114, -3.9546, -3.8851, -3.7944, -3.6678, -3.5404, -3.4033, -3.2644, -3.08, -2.8797], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.757, -0.77, -0.8759, -0.9773, -0.7609, -0.5086, 0.086, 0.4275, 0.6528, 0.8842, 1.1361, 1.0468, 1.238, 1.2844, 1.5732, 1.5031, 1.3314, 1.0098, 0.9775, 0.7881, 0.5415, 0.4786, 0.6015, 0.4526, 0.2586, 0.1334, 0.1572, 0.148, -0.0313, -0.1581, -0.3197, -0.3632, -0.3108, -0.8051, -0.9409, -0.8364, -0.56, -0.451, -0.3393, -0.1687, -0.2067, -0.2294, -0.1662, 0.0042, 0.3139, 0.4756, 0.7097, 0.7882, 0.9129, 0.7273, 0.5799, 0.4129, 0.1293, -0.6808, -0.8661, -0.8977, -0.561, 0.0837, 0.2202, 0.4358, 0.5203, 0.4173, 0.488, 0.4071, 0.6212, 0.8891, 1.1434, 1.3109, 1.381, 1.3084, 1.3281, 1.2882, 1.2867, 1.4009, 1.5092, 1.8124, 1.8905, 1.8064, 1.6839, 1.5463, 1.1888, 0.5901, 0.0462, -0.2521, -0.6007, -0.8228, -1.0777, -1.2307, -1.3716, -1.2366, -1.1217, -1.0101, -0.9485, -1.0386, -1.1286, -1.2303, -1.2682, -1.1919, -1.1713, -1.184, -1.0316, -1.222, -1.2431, -1.2299, -1.1739, -1.0033, -0.9501, -0.7383, -0.5057, -0.2772, 0.1196, 0.0849, 0.1526, 0.1738, 0.227, 0.2782, 0.3626, 0.5067, 0.5095, 0.5481, 0.5559, 0.7376, 0.8012], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.96, 23.83, 19.4, 19.7, 18.18, 16.67, 18.37, 30.77, 51.35, 30.56, 10.81, 24.32, 8.11, 10.0, 24.24, 6.06, 8.82, 5.88, 1.96, 5.88, 5.88, 1.89, 7.93, 2.04, 13.06, 13.88, 39.13, 32.61, 30.43, 34.78, 41.3, 23.91, 76.0, 68.0, 96.3, 70.37, 59.26, 29.17, 50.0, 50.0, 37.77, 46.65, 62.5, 39.67, 28.89, 26.99, 35.23, 30.79, 11.13, 15.82, 5.0, 6.25, 9.38, 12.22, 18.15, 24.44, 37.83, 30.7, 31.5, 35.0, 19.5, 15.5, 17.5, 24.0, 37.0, 32.5, 64.62, 72.09, 87.21, 40.7, 36.05, 22.09, 5.05, 23.17, 39.0, 39.38, 56.37, 79.15, 60.62, 67.18, 63.32, 53.28, 61.0, 61.71, 83.96, 75.47, 81.89, 78.97, 80.0, 70.83, 79.73, 80.28, 89.15, 99.37, 97.23, 96.58, 80.23, 76.8, 77.13, 80.22, 64.7, 41.17, 26.36, 30.93, 10.84, 22.11, 10.53, 7.89, 0.0, 21.53, 21.69, 22.16, 17.05, 1.14, 8.0, 2.65, 2.53, 5.66, 3.88, 6.67, 24.68, 4.86, 5.95, 0.54, 7.28, 10.68, 2.15, 19.76, 25.0, 29.63, 47.06, 14.38, 20.26, 15.03, 16.34, 15.69, 18.95, 26.8, 16.99, 20.26, 18.3, 32.17, 27.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4, 20.98, 19.09, 18.18, 17.74, 21.94, 33.5, 37.56, 30.91, 21.9, 14.41, 14.14, 14.12, 13.43, 13.04, 6.92, 5.55, 4.57, 4.57, 4.55, 5.23, 3.95, 7.68, 9.66, 22.02, 28.54, 34.06, 32.61, 35.5, 33.33, 47.07, 55.97, 80.1, 78.22, 75.31, 52.93, 46.14, 43.06, 45.92, 44.81, 48.97, 49.61, 43.69, 31.85, 30.37, 31.0, 25.72, 19.25, 10.65, 9.02, 6.88, 9.28, 13.25, 18.27, 26.81, 30.99, 33.34, 32.4, 28.67, 23.33, 17.5, 19.0, 26.17, 31.17, 44.71, 56.4, 74.64, 66.67, 54.65, 32.95, 21.06, 16.77, 22.41, 33.85, 44.92, 58.3, 65.38, 68.98, 63.71, 61.26, 59.2, 58.66, 68.89, 73.71, 80.44, 78.78, 80.29, 76.6, 76.85, 76.95, 83.05, 89.6, 95.25, 97.73, 91.35, 84.54, 78.05, 78.05, 74.02, 62.03, 44.08, 32.82, 22.71, 21.29, 14.49, 13.51, 6.14, 9.81, 14.41, 21.79, 20.3, 13.45, 8.73, 3.93, 4.39, 3.61, 4.02, 5.4, 11.74, 12.07, 11.83, 3.78, 4.59, 6.17, 6.7, 10.86, 15.64, 24.8, 33.9, 30.36, 27.23, 16.56, 17.21, 15.69, 16.99, 20.48, 20.91, 21.35, 18.52, 23.58, 26.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.04, -76.17, -80.6, -80.3, -81.82, -83.33, -81.63, -69.23, -48.65, -69.44, -89.19, -75.68, -91.89, -90.0, -75.76, -93.94, -91.18, -94.12, -98.04, -94.12, -94.12, -98.11, -92.07, -97.96, -86.94, -86.12, -60.87, -67.39, -69.57, -65.22, -58.7, -76.09, -24.0, -32.0, -3.7, -29.63, -40.74, -70.83, -50.0, -50.0, -62.23, -53.35, -37.5, -60.33, -71.11, -73.01, -64.77, -69.21, -88.87, -84.18, -95.0, -93.75, -90.62, -87.78, -81.85, -75.56, -62.17, -69.3, -68.5, -65.0, -80.5, -84.5, -82.5, -76.0, -63.0, -67.5, -35.38, -27.91, -12.79, -59.3, -63.95, -77.91, -94.95, -76.83, -61.0, -60.62, -43.63, -20.85, -39.38, -32.82, -36.68, -46.72, -39.0, -38.29, -16.04, -24.53, -18.11, -21.03, -20.0, -29.17, -20.27, -19.72, -10.85, -0.63, -2.77, -3.42, -19.77, -23.2, -22.87, -19.78, -35.3, -58.83, -73.64, -69.07, -89.16, -77.89, -89.47, -92.11, -100.0, -78.47, -78.31, -77.84, -82.95, -98.86, -92.0, -97.35, -97.47, -94.34, -96.12, -93.33, -75.32, -95.14, -94.05, -99.46, -92.72, -89.32, -97.85, -80.24, -75.0, -70.37, -52.94, -85.62, -79.74, -84.97, -83.66, -84.31, -81.05, -73.2, -83.01, -79.74, -81.7, -67.83, -72.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6638, 9.3864, 8.9567, 8.6266, 8.32, 8.001, 7.7047, 7.7392, 7.668, 7.5332, 7.2703, 7.1294, 6.8266, 6.683, 6.5841, 6.4234, 6.171, 6.8655, 6.6847, 6.4137, 6.1964, 6.3042, 6.2667, 6.0943, 5.7622, 6.0043, 5.9195, 5.7031, 5.4333, 5.286, 5.2869, 5.2877, 5.2196, 5.2252, 5.196, 5.0313, 5.0297, 5.2553, 5.6368, 5.7571, 5.6251, 5.712, 5.653, 5.5983, 5.345, 5.0959, 4.8436, 4.8188, 4.8027, 4.7179, 4.5415, 4.8454, 5.4069, 5.2999, 5.0819, 4.9703, 4.8317, 4.7309, 4.6094, 4.5384, 4.5075, 4.3531, 4.1957, 4.1613, 3.9758, 3.8873, 3.7073, 3.6031, 3.6808, 3.5994, 3.5099, 3.5035, 4.4052, 4.6071, 4.6131, 4.7374, 4.8528, 4.9041, 4.7283, 4.5931, 4.4744, 4.5527, 4.4789, 4.6267, 4.9036, 4.8884, 4.8185, 4.7257, 4.5277, 4.4068, 4.3294, 4.2033, 4.1355, 4.0233, 4.1797, 4.3038, 4.2641, 4.1849, 4.1185, 4.2892, 4.3703, 4.2906, 4.3998, 4.5082, 4.5243, 4.5111, 4.3438, 4.1815, 4.2069, 4.0261, 3.964, 4.026, 4.0484, 4.0199, 3.9088, 3.7564, 3.6008, 3.4916, 3.4253, 3.6667, 3.8698, 3.7483, 3.6497, 3.5721, 3.4931, 3.5888, 3.5719, 3.6267, 3.6776, 4.3167, 4.6423, 4.5221, 4.3752, 4.1895, 4.0945, 3.9641, 3.8077, 3.6484, 3.5006, 3.4055, 3.4792, 3.5015], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2499, 0.2884, 0.4175, 0.2904, 0.1598, 0.2704, 0.1144, 0.09, 0.16, 0.0107, 0.0569, 0.0759, -0.2108, -0.0632, 0.0208, 0.0146, -0.0108, -0.0, 0.1305, 0.1736, 0.3582, 0.3326, 0.3349, 0.3891, 0.4629, 0.3239, 0.5189, 0.4951, 0.7721, 0.6005, 0.5371, 0.3279, 0.5886, 0.3795, 0.2342, 0.3612, 0.5595, 0.1868, 0.0373, 0.0383, 0.1935, 0.1683, -0.0036, 0.0255, -0.0136, 0.0653, 0.1372, -0.1743, -0.0292, 0.0953, 0.2168, 0.1631, 0.1808, 0.2384, 0.1435, 0.147, 0.1852, 0.2668, 0.4107, 0.3841, 0.5157, 0.4756, 0.6019, 0.2927, 0.2759, 0.1751, -0.1127, -0.4268, -0.0539, 0.0318, 0.2659, 0.5543, 0.3397, 0.4353, 0.3961, 0.2866, 0.3934, 0.3115, 0.5234, 0.6442, 0.75, 0.7969, 0.8285, 0.7686, 0.8552, 0.8344, 0.8599, 0.9727, 0.9997, 1.1324, 1.0251, 0.9396, 0.9079, 0.8837, 0.76, 0.5748, 0.4848, 0.5031, 0.3643, 0.3348, 0.2138, 0.1911, 0.1291, 0.2567, 0.241, 0.2373, 0.209, 0.1181, 0.107, 0.0831, 0.0975, 0.1474, 0.1085, 0.057, 0.1366, -0.0626, 0.0205, 0.0339, 0.0618, 0.132, 0.0919, 0.187, 0.2316, 0.2655, 0.423, 0.2077, 0.267, 0.2394, 0.2691, 0.2812, 0.3355, 0.457, 0.3286, 0.4046, 0.3641, 0.9174, 0.7933], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2043, -0.1788, -0.1095, -0.0545, -0.1066, -0.0881, -0.0291, -0.0016, 0.0063, 0.0039, 0.0091, 0.0354, -0.0846, -0.1285, -0.058, -0.1759, -0.1672, -0.2734, -0.2645, -0.3435, -0.3105, -0.3763, -0.404, -0.382, -0.3568, -0.4066, -0.3525, -0.3636, -0.3262, -0.3195, -0.326, -0.3111, -0.1929, -0.1208, -0.1186, -0.0802, -0.0826, -0.0242, -0.0604, -0.067, -0.1056, -0.0479, -0.0804, -0.0871, -0.1241, -0.1148, -0.1589, -0.1887, -0.2446, -0.2094, -0.1784, -0.1863, -0.2261, -0.3333, -0.3937, -0.4445, -0.3942, -0.3635, -0.309, -0.2869, -0.3114, -0.3041, -0.1756, -0.2347, -0.2087, -0.1983, -0.1818, 0.0607, 0.0354, 0.0129, -0.001, 0.0823, 0.0925, 0.1055, 0.1407, 0.1246, 0.1295, 0.0908, 0.0648, 0.0297, 0.0493, 0.0734, 0.0338, 0.0621, 0.0819, 0.0351, 0.071, 0.0643, 0.1042, 0.1662, 0.0361, -0.0822, -0.062, -0.0626, -0.0621, -0.1422, -0.153, -0.1397, -0.1668, -0.1138, -0.1517, -0.1758, -0.2106, -0.1757, -0.192, -0.1646, -0.1937, -0.2819, -0.3188, -0.4414, -0.4017, -0.3376, -0.3613, -0.3744, -0.3558, -0.2756, -0.3039, -0.3415, -0.2502, -0.3321, -0.3591, -0.2629, -0.2148, -0.2647, -0.2709, -0.3331, -0.2959, -0.2702, -0.2653, -0.2765, -0.2777, -0.2685, -0.2753, -0.2746, -0.2762, -0.2383, -0.2602], "obv": [0, -871000, -2062000, -3161000, -2487000, -3654000, -4164000, -3819000, -4165000, -4561000, -5142000, -4767000, -3585000, -4358000, -3184000, -3699000, -3699000, -4111000, -4632000, -4979000, -4665000, -3809000, -4158000, -4555000, -4172000, -4613000, -4763000, -4546000, -4858000, -4858000, -5128000, -6309000, -6049000, -6049000, -6344000, -7394000, -8246000, -7879000, -7621000, -6769000, -7330000, -7643000, -7489000, -7268000, -7694000, -7329000, -7571000, -7105000, -7441000, -7624000, -7867000, -7158000, -8025000, -8810000, -8500000, -7808000, -8054000, -8418000, -8589000, -8418000, -8505000, -8829000, -9099000, -9305000, -9190000, -8971000, -9774000, -9640966, -9521966, -9347966, -9457966, -9557966, -9520966, -9614966, -9745966, -9649966, -9583966, -9505940, -9581742, -9522742, -9574857, -9373850, -9510861, -9587862, -9643962, -9756179, -10364699, -10231261, -10106210, -9984610, -9815441, -9938632, -9881603, -9911664, -9967801, -9891746, -9966815, -9687813, -9380803, -9255782, -9066532, -8940131, -9032310, -8856310, -8592088, -8414039, -8197718, -8043664, -7693565, -8175038, -8517133, -8432029, -8362969, -8489067, -8897309, -9433429, -9333217, -9476395, -9615447, -9759624, -9811298, -9864305, -9772145, -9816436, -9883516, -9979556, -10078678, -10232716, -10331760, -10404918, -10372898, -10500113, -10608387, -10436321, -10611385, -10561270, -10632270, -10875498, -10786487, -10999488, -10862468, -10701448, -10412648, -8596133, -9105276, -8865126, -9063165, -8958154, -9170285, -9096185, -8991184, -9101776, -9000774, -9168774, -8913221, -9404272], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.71, 43.05, 42.56, 42.11, 42.69, 43.23, 43.78, 44.4, 45.43, 46.43, 47.36, 48.22, 46.6, 44.96, 43.77, 42.66, 41.17, 40.25, 38.79, 37.28, 35.29, 33.44, 31.97, 31.64, 30.13, 29.85, 29.59, 29.35, 27.49, 26.47, 25.8, 25.18, 24.61, 23.98, 24.17, 24.82, 25.46, 26.05, 24.61, 25.19, 25.72, 26.08, 25.67, 25.29, 24.76, 24.42, 24.45, 24.98, 25.47, 25.56, 24.61, 23.73, 22.49, 21.34, 20.57, 20.34, 20.52, 20.89, 21.89, 24.82, 26.09, 27.36, 27.38, 26.34, 25.37, 24.47, 23.56, 23.01, 22.89, 22.78, 21.73, 20.95, 20.22, 19.81, 19.32, 18.86, 18.73, 19.01, 19.27, 19.94, 20.99, 22.83, 25.05, 27.11, 28.66, 30.13, 30.19, 29.69, 28.22, 27.38, 26.57, 24.68, 23.16, 21.75, 20.4, 19.67, 18.96, 17.89, 16.63, 16.03, 16.2, 16.54, 17.03, 17.52, 18.3, 19.54, 19.42, 19.99, 20.52, 20.92, 21.85, 22.07, 22.8, 23.79, 23.78, 23.24, 22.89, 22.26, 21.55, 20.86, 20.22, 20.04, 19.88, 19.73, 19.36, 18.97, 18.22, 18.72, 19.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.32, 9.87, 9.6, 10.46, 10.07, 9.72, 10.71, 15.68, 14.7, 13.89, 13.37, 14.1, 13.68, 12.97, 13.27, 12.63, 12.21, 10.19, 9.72, 9.41, 9.04, 8.25, 7.71, 7.36, 7.23, 15.04, 14.74, 14.21, 13.85, 15.17, 14.09, 15.68, 15.41, 16.93, 15.81, 15.16, 14.08, 17.75, 15.37, 13.97, 13.28, 19.47, 18.27, 17.13, 16.66, 16.23, 16.29, 15.2, 14.16, 13.39, 12.91, 20.17, 16.79, 15.9, 16.09, 19.07, 18.21, 18.16, 17.3, 16.32, 15.26, 14.67, 15.8, 19.99, 19.43, 20.79, 20.24, 19.34, 17.58, 16.69, 15.89, 14.78, 10.92, 17.12, 15.88, 20.84, 25.8, 23.7, 22.83, 22.28, 21.23, 19.38, 18.29, 21.57, 27.58, 25.69, 26.09, 24.7, 23.94, 24.9, 26.44, 25.28, 27.1, 29.54, 35.34, 38.58, 36.16, 34.21, 32.62, 29.08, 26.51, 25.07, 26.38, 23.91, 22.12, 22.01, 21.22, 20.47, 18.9, 18.51, 19.59, 19.48, 17.99, 16.83, 16.07, 15.53, 15.04, 14.4, 13.63, 17.4, 15.31, 14.67, 14.38, 13.64, 15.78, 14.26, 13.3, 16.25, 17.37, 27.61, 23.84, 22.73, 21.81, 21.15, 22.68, 21.75, 21.03, 20.38, 19.72, 18.82, 24.19, 23.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.18, 32.68, 33.72, 32.51, 33.37, 32.22, 31.07, 28.72, 27.81, 30.4, 29.25, 27.7, 29.38, 28.9, 27.24, 26.99, 26.09, 30.8, 29.37, 28.96, 28.95, 31.88, 30.32, 28.96, 28.44, 25.34, 23.87, 25.42, 24.77, 23.64, 25.21, 23.4, 22.01, 20.42, 19.07, 19.65, 24.68, 21.94, 26.32, 23.93, 22.74, 20.79, 23.83, 24.22, 23.55, 22.94, 22.41, 26.28, 28.26, 27.01, 26.05, 22.68, 33.07, 31.33, 30.34, 28.81, 27.52, 26.09, 25.93, 27.07, 29.49, 28.35, 27.32, 25.58, 24.86, 23.61, 22.98, 23.9, 24.95, 26.6, 26.92, 30.62, 47.97, 42.59, 40.71, 36.81, 33.37, 30.66, 29.53, 28.23, 29.25, 29.91, 28.23, 25.38, 22.23, 20.71, 19.51, 19.06, 18.48, 17.63, 16.66, 15.93, 15.04, 14.35, 12.83, 11.57, 10.84, 11.77, 11.11, 15.33, 16.55, 20.9, 18.93, 17.31, 22.09, 20.57, 19.84, 21.66, 23.18, 22.49, 21.21, 19.39, 21.21, 24.39, 24.55, 25.04, 24.45, 25.84, 28.77, 24.96, 26.87, 25.76, 24.57, 27.65, 26.25, 27.85, 28.75, 26.29, 24.07, 19.04, 17.96, 17.74, 17.19, 16.67, 15.84, 15.19, 14.69, 15.2, 14.91, 15.89, 14.44, 13.32], "ad": [-303000.0, -1174000.0, -2148455.0, -1708857.0, -1663926.0, -2719781.0, -2963694.0, -2914408.0, -3145074.0, -3314789.0, -3750538.0, -3614175.0, -3410383.0, -4118966.0, -3392205.0, -3821370.0, -3481370.0, -3527149.0, -3006149.0, -2832649.0, -2675650.0, -2625297.0, -2824726.0, -2957060.0, -2669811.0, -3030628.0, -2980628.0, -2850428.0, -3105701.0, -3223035.0, -3403035.0, -4512460.0, -4656905.0, -4656905.0, -4867619.0, -5313868.0, -6023868.0, -5974935.0, -6095335.0, -5781441.0, -6342440.0, -6342440.0, -6265441.0, -6107583.0, -6277983.0, -6131984.0, -6212650.0, -5831377.0, -6032978.0, -6154978.0, -6192363.0, -6150657.0, -5756566.0, -5789014.0, -5634014.0, -6074378.0, -6231819.0, -6493900.0, -6664900.0, -6607901.0, -6694901.0, -6934379.0, -6917145.0, -7034063.0, -7099064.0, -7245064.0, -7640387.0, -7600476.0, -7502172.0, -7405506.0, -7472925.0, -7567210.0, -7568404.0, -7657323.0, -7663561.0, -7639562.0, -7609561.0, -7576708.0, -7643035.0, -7634606.0, -7686721.0, -7485715.0, -7622726.0, -7634572.0, -7657947.0, -7738102.0, -7487535.0, -7511363.0, -7469679.0, -7407944.0, -7264801.0, -7331135.0, -7296917.0, -7304173.0, -7360310.0, -7326953.0, -7389511.0, -7406592.0, -7558333.0, -7490614.0, -7462226.0, -7384981.0, -7440288.0, -7385667.0, -7543923.0, -7502835.0, -7299624.0, -7204821.0, -6943636.0, -7280667.0, -7568746.0, -7558109.0, -7526717.0, -7538181.0, -7946423.0, -8027655.0, -8032750.0, -8152066.0, -8047777.0, -8146079.0, -8197753.0, -8250760.0, -8162607.0, -8149581.0, -8166351.0, -8219271.0, -8309381.0, -8346850.0, -8414200.0, -8454843.0, -8450841.0, -8517477.0, -8535522.0, -8513079.0, -8637318.0, -8641873.0, -8712873.0, -8675453.0, -8725764.0, -8903989.0, -8775029.0, -8745753.0, -8824517.0, -9307030.0, -9736973.0, -9656922.0, -9649000.0, -9649000.0, -9802612.0, -9849766.0, -9818884.0, -9915652.0, -9928278.0, -9913006.0, -9864329.0, -10096275.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 750800.0, 718000.0, 668400.0, 667500.0, 634900.0, 684900.0, 619700.0, 616300.0, 623000.0, 640500.0, 635600.0, 608900.0, 657000.0, 573700.0, 536100.0, 457000.0, 449600.0, 417000.0, 397500.0, 376600.0, 377100.0, 372700.0, 405200.0, 396300.0, 390700.0, 381900.0, 442800.0, 513000.0, 528000.0, 522600.0, 572600.0, 601700.0, 514900.0, 504300.0, 492300.0, 505400.0, 436900.0, 375900.0, 385800.0, 393600.0, 326700.0, 294900.0, 334500.0, 405800.0, 462200.0, 450600.0, 483300.0, 483700.0, 473500.0, 457000.0, 455800.0, 440200.0, 401700.0, 342000.0, 284100.0, 264600.0, 217300.0, 273000.0, 249903.4, 244703.4, 245003.4, 247303.4, 224903.4, 201603.4, 190403.4, 192003.4, 179703.4, 106003.4, 100502.6, 96182.8, 84682.8, 78894.3, 88995.0, 98996.1, 97296.2, 89806.2, 91427.9, 145679.9, 151221.1, 156146.0, 162406.0, 174111.4, 166329.8, 158331.6, 153637.6, 153641.3, 150025.1, 96680.0, 111236.4, 129432.3, 129774.4, 131782.5, 132103.5, 135618.5, 150212.4, 171020.9, 181220.3, 195345.5, 182850.7, 187159.6, 222804.8, 238089.3, 233959.6, 231647.7, 226657.5, 241059.5, 276866.6, 265255.7, 264168.1, 243063.4, 209333.8, 180291.7, 177082.0, 179392.0, 171211.3, 137095.1, 93087.1, 92978.1, 94064.1, 90063.3, 82961.4, 80996.0, 88416.8, 90028.2, 102805.7, 113604.1, 109011.6, 106199.4, 115118.4, 114115.1, 128099.4, 138599.4, 141979.9, 160032.5, 324477.4, 357885.3, 376888.8, 389592.7, 375771.0, 388083.0, 374192.9, 370991.0, 365948.2, 347168.4, 182316.9, 156957.9, 182048.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.642, 0.658, 0.702, 0.726, 0.751, 0.752, 0.879, 0.995, 1.023, 1.018, 1.084, 1.14, 0.979, 1.026, 1.041, 1.128, 0.986, 0.864, 0.883, 0.913, 0.768, 0.697, 0.8, 0.932, 1.031, 1.01, 1.064, 1.057, 1.024, 0.998, 1.009, 0.988, 0.963, 0.819, 0.688, 0.65, 0.573, 0.723, 0.676, 0.67, 0.715, 0.755, 0.702, 0.637, 0.61, 0.635, 0.612, 0.369, 0.366, 0.362, 0.323, 0.309, 0.373, 0.462, 0.51, 0.493, 0.562, 0.833, 0.904, 0.942, 0.99, 1.044, 1.039, 1.035, 1.044, 1.058, 1.069, 0.833, 0.919, 1.017, 1.033, 1.027, 1.023, 1.035, 1.123, 1.238, 1.286, 1.339, 1.232, 1.188, 1.298, 1.313, 1.318, 1.322, 1.282, 1.278, 1.366, 1.428, 1.42, 1.303, 1.118, 0.983, 0.978, 0.984, 0.937, 0.749, 0.507, 0.504, 0.522, 0.519, 0.483, 0.487, 0.531, 0.539, 0.616, 0.693, 0.683, 0.686, 0.73, 0.765, 0.914, 1.04, 1.045, 1.118, 1.626, 1.764, 1.953, 1.985, 1.927, 1.966, 1.918, 1.885, 1.841, 1.744, 0.897, 0.749, 0.818], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.68, -73.2, -30.63, -53.15, -104.58, -91.72, -100.67, -146.78, -135.78, -135.73, -140.46, -127.55, -182.64, -205.66, -183.43, -168.79, -176.9, -163.67, -128.95, -106.25, -59.59, -41.7, -56.51, -44.07, -28.12, -54.16, -12.17, -2.86, 56.28, 49.22, 18.22, -67.57, 20.41, -100.19, -92.77, -66.0, 52.78, -65.24, -116.36, -136.13, -107.16, -94.8, -141.27, -163.17, -166.11, -145.06, -95.03, -232.83, -202.68, -151.26, -106.18, -103.17, -90.02, -84.79, -98.93, -109.28, -97.78, -75.84, -38.7, -32.62, -4.07, -5.46, 5.97, -33.63, -87.37, -112.5, -192.25, -415.33, -209.73, -176.6, -96.41, -11.27, -41.09, -28.31, -28.59, -52.24, -45.09, -44.6, 9.04, 70.42, 67.02, 95.68, 94.84, 98.89, 115.88, 123.76, 113.95, 134.95, 152.77, 196.08, 208.04, 163.09, 132.82, 118.84, 84.04, 43.68, -4.03, 1.45, -17.81, -67.79, -71.33, -84.16, -107.25, -99.26, -83.53, -77.25, -77.79, -102.09, -121.52, -127.66, -130.99, -126.01, -138.08, -151.06, -121.19, -157.79, -150.44, -136.98, -141.49, -112.17, -115.82, -114.03, -88.96, -69.63, -12.97, -57.77, -81.96, -85.44, -77.45, -61.36, -51.91, -32.1, -57.2, -48.52, -66.31, 96.13, 106.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.6104, -17.6271, -12.2744, -12.0, -13.6201, -13.4058, -7.6336, -5.3232, -6.2257, -8.2677, 0.8474, -5.3061, -9.4488, -4.5268, -9.6, -6.9959, -7.4074, -14.4628, -13.278, -12.5523, -15.2892, -20.241, -19.5021, -14.4206, -16.0504, -9.0517, -9.5652, -10.7759, -7.5221, -6.1947, -9.3333, 2.4155, 0.4785, 4.7847, 3.4146, 5.2367, 4.6392, 4.8144, 2.1021, -5.1726, -2.439, 0.4831, -3.9739, -6.96, -3.6098, -6.0028, -5.784, -12.5283, -10.3102, -10.8675, -8.0332, -10.1879, -17.1382, -13.8945, -13.4, -13.4634, -12.4368, -11.214, -10.2167, -14.5621, -14.7692, -11.5466, -9.4984, -4.793, -5.9783, -4.4324, 4.8019, 4.3581, -2.3095, -5.0733, -4.157, -7.3001, -20.1149, -12.2765, -11.3117, -6.4671, -0.9434, -9.3822, -6.474, -9.6154, -11.4548, -10.4966, -8.747, -3.4442, 0.6024, 6.5, 23.5971, 16.9837, 15.4681, 11.3957, 3.6688, 11.608, 12.7552, 16.3133, 26.7524, 23.3011, 26.1324, 20.5161, 18.1868, 12.6309, 6.3095, 3.953, 6.4788, 1.3698, 1.0429, -2.968, -6.5265, -9.8806, -11.8435, -12.0743, -11.9171, -13.3883, -16.8712, -15.9832, -13.5912, -12.6268, -13.2517, -12.7002, -14.3349, -10.5882, -16.8047, -15.0602, -18.8084, -19.2488, -18.2353, -19.9762, -15.3751, -13.3918, -11.1253, -6.1936, -13.0937, -10.0917, -9.2369, -10.5263, -3.4139, -2.9787, 0.1439, -1.0175, -1.295, 1.4859, 3.343, 1.8362], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -100.0, -100.0, -88.0, -96.0, -96.0, -100.0, -96.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0, -44.0, -44.0, -20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -4.0, -4.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -16.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -52.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -84.0, -96.0, -96.0, -100.0, -92.0, -92.0, -92.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.59, -23.5039, -21.4328, -20.5659, -21.4811, -23.5762, -24.7321, -21.3606, -20.4214, -14.2806, -15.0512, -15.2679, -13.3895, -10.8609, -13.8952, -8.9584, -8.8525, -3.3378, -5.6833, -6.136, -8.3516, -4.643, -6.0397, -7.1543, -5.2803, -2.0181, -5.055, -6.2348, -6.2151, -4.6073, -4.882, -7.3821, -8.1144, -9.851, -9.4409, -8.9023, -18.1204, -16.7179, -15.0045, -12.8758, -14.6459, -14.6947, -13.6388, -16.2146, -16.3772, -15.5695, -13.7138, -10.1863, -9.9409, -7.2106, -7.5872, -5.66, -8.7538, -8.4836, -8.938, -11.0443, -20.3782, -15.6819, -15.1053, -10.2967, -4.0512, -8.2441, -6.2992, -6.8319, -9.0016, -6.607, -8.0487, -3.367, -0.6646, 1.6273, 2.8295, 3.152, 2.5217, 4.6768, 4.9521, 6.5177, 9.4843, 11.5323, 16.7615, 16.7109, 16.4728, 17.1329, 17.9455, 15.2583, 10.5847, 8.6101, 9.2848, 5.8564, 4.7144, 1.3581, -0.0966, -2.2295, -0.5831, -1.8468, -2.8289, -4.4016, -7.6616, -9.6978, -11.7112, -12.621, -12.2544, -13.8014, -15.2645, -14.0448, -19.616, -19.3547, -20.1683, -20.41, -19.118, -20.3557, -17.9198, -16.6081, -15.2865, -10.9915, -14.9808, -13.0971, -12.9886, -11.7903, -10.9718, -9.6058, -7.5496, -8.2547, -7.0811, -6.5831, -3.2052, -2.9728], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.419116, 119.719261, 66.091071, 44.392497, 32.615165, 25.243106, 20.227762, 16.578662, 13.798717, 11.631185, 9.891077, 8.46765, 7.291685, 6.300432, 5.459438, 4.740285, 4.100949, 3.538681, 3.04504, 2.608514, 2.21691, 1.863952, 1.553707, 1.282393, 1.056912, 0.865868, 0.703089, 0.566658, 0.454796, 0.355765, 0.276351, 0.210855, 0.165379, 0.128198, 0.095486, 0.061017, 0.032595, 0.004599, -0.025538, -0.053046, -0.072952, -0.093584, -0.116624, -0.140917, -0.16216, -0.181631, -0.20446, -0.229698, -0.258472, -0.287957, -0.315097, -0.356379, -0.402298, -0.445222, -0.479792, -0.510674, -0.537412, -0.557987, -0.578682, -0.599509, -0.617552, -0.629384, -0.6303, -0.624497, -0.609018, -0.588913, -0.56289, -0.540762, -0.522419, -0.508731, -0.504349, -0.527962, -0.560108, -0.5957, -0.621704, -0.626392, -0.625636, -0.616298, -0.602694, -0.591388, -0.576683, -0.563709, -0.542407, -0.510211, -0.466797, -0.415374, -0.358905, -0.30337, -0.245582, -0.188189, -0.129823, -0.066776, 0.001228, 0.081068, 0.164827, 0.245915, 0.322437, 0.393283, 0.449873, 0.482774, 0.493079, 0.489702, 0.470885, 0.441304, 0.400077, 0.351008, 0.295094, 0.24227, 0.192299, 0.145778, 0.101107, 0.053228, 0.00197, -0.053082, -0.110048, -0.164615, -0.218841, -0.273743, -0.323457, -0.380076, -0.438014, -0.496086, -0.552846, -0.603938, -0.653515, -0.695313, -0.728564, -0.75244, -0.760246, -0.767441, -0.770488, -0.771283, -0.768608, -0.76274, -0.752158, -0.734767, -0.71576, -0.69365, -0.670236, -0.637987, -0.60197], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8838, 103.8509, 96.2989, 85.9177, 75.2572, 65.2543, 56.249, 48.315, 41.4117, 35.4556, 30.3427, 25.9677, 22.2325, 19.0461, 16.3287, 14.0111, 12.029, 10.331, 8.8738, 7.6207, 6.54, 5.6048, 4.7945, 4.0921, 3.4851, 2.9612, 2.5096, 2.121, 1.7878, 1.5014, 1.2564, 1.0473, 0.8709, 0.7223, 0.597, 0.4898, 0.3983, 0.3196, 0.2506, 0.1898, 0.1373, 0.0911, 0.0496, 0.0115, -0.0233, -0.0549, -0.0848, -0.1138, -0.1427, -0.1718, -0.2004, -0.2316, -0.2658, -0.3017, -0.3373, -0.372, -0.4051, -0.4356, -0.4642, -0.4913, -0.5166, -0.5391, -0.5574, -0.5708, -0.5784, -0.5805, -0.577, -0.5698, -0.5603, -0.55, -0.5408, -0.5383, -0.5426, -0.5533, -0.5669, -0.5788, -0.5882, -0.5938, -0.5956, -0.5947, -0.5911, -0.5857, -0.577, -0.5636, -0.5443, -0.5185, -0.4866, -0.4499, -0.4091, -0.3649, -0.3179, -0.2677, -0.2139, -0.1549, -0.0909, -0.0236, 0.0456, 0.1152, 0.1821, 0.2422, 0.2924, 0.3319, 0.3597, 0.376, 0.3808, 0.3749, 0.3589, 0.3356, 0.3069, 0.2747, 0.24, 0.2026, 0.1625, 0.1194, 0.0735, 0.0259, -0.0231, -0.0732, -0.1233, -0.1746, -0.2273, -0.2811, -0.3354, -0.3891, -0.442, -0.4927, -0.5398, -0.5824, -0.6179, -0.6478, -0.6724, -0.6922, -0.7074, -0.7185, -0.7252, -0.7271, -0.7249, -0.7186, -0.7089, -0.6948, -0.6762], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.2519, -22.2283, -25.4555, -28.0748, -28.8279, -29.6423, -27.6181, -25.8837, -24.2983, -20.6757, -17.1406, -15.2554, -10.4614, -6.3718, -0.9654, 2.1725, 4.6087, 4.9456, 5.757, 5.2867, 2.8506, 0.994, 0.7123, -1.6444, -4.3964, -6.7333, -8.3118, -9.3316, -11.4148, -13.2843, -14.8299, -15.3147, -16.1923, -20.0096, -21.9222, -22.881, -23.2164, -23.7939, -23.8512, -22.9813, -23.4011, -23.5806, -22.9577, -21.7399, -17.5862, -14.7126, -11.8902, -8.4095, -4.8022, -3.7192, -3.6161, -3.2606, -4.3055, -10.2279, -13.7315, -17.0427, -17.9724, -16.7858, -17.7493, -17.6166, -17.2872, -17.647, -16.8909, -15.5713, -10.012, -5.0678, 0.594, 7.6471, 11.4181, 15.12, 17.4055, 17.9294, 20.2844, 22.2275, 25.0626, 29.3991, 31.883, 34.038, 35.0064, 35.3778, 34.2221, 30.3818, 25.741, 21.8601, 16.3319, 11.083, 4.7436, -1.2887, -7.0614, -11.7381, -15.6187, -18.1438, -19.6764, -21.5789, -23.1857, -23.8113, -24.0096, -23.6663, -23.427, -23.5653, -23.2315, -25.226, -26.6115, -28.5213, -29.951, -30.6291, -31.6617, -31.1798, -30.2358, -28.4305, -24.673, -23.904, -21.2301, -19.014, -17.1485, -14.2341, -11.7729, -8.3685, -6.53, -5.1241, -3.694, -2.1693, -0.2317], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.96, -46.43, -36.17, -35.48, -42.22, -41.57, -25.64, -16.67, -18.6, -23.08, 2.56, -17.33, -35.29, -18.64, -41.38, -33.33, -34.62, -50.72, -45.71, -44.12, -53.62, -73.68, -72.31, -53.85, -66.09, -33.33, -34.38, -39.68, -28.81, -22.58, -30.43, 8.47, 1.69, 14.71, 9.86, 15.38, 13.04, 13.79, 5.66, -16.31, -7.6, 1.41, -10.91, -19.27, -10.64, -19.94, -19.2, -45.32, -39.77, -40.69, -32.47, -47.07, -59.35, -47.74, -46.21, -48.25, -45.39, -42.41, -37.93, -51.25, -51.43, -43.08, -34.36, -16.54, -20.15, -14.29, 19.42, 18.23, -8.85, -21.53, -18.0, -27.75, -53.85, -30.75, -28.66, -14.67, -1.93, -18.81, -12.61, -19.54, -22.22, -20.35, -16.89, -6.11, 1.03, 11.02, 43.85, 37.31, 33.14, 27.9, 11.82, 40.69, 43.51, 53.34, 76.93, 73.67, 86.27, 83.86, 82.55, 55.41, 23.2, 13.63, 21.98, 4.65, 3.53, -9.85, -24.48, -38.08, -53.49, -53.92, -53.49, -59.63, -69.04, -67.26, -62.44, -60.22, -66.48, -64.91, -67.57, -51.14, -62.28, -58.14, -80.9, -81.19, -74.88, -76.36, -60.39, -54.31, -47.54, -23.08, -40.16, -31.17, -28.87, -35.09, -13.95, -12.0, 0.56, -3.78, -4.92, 6.1, 12.99, 7.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1079, 0.6329, -4.1362, -2.7885, -6.4497, -3.9458, -5.8591, -4.8844, -2.8106, 3.5082, 1.6997, -2.5338, -2.9287, -0.5838, -4.4911, -2.8862, -0.9602, -2.0615, -2.2486, 3.9899, -5.5937, -6.2394, -5.3482, -4.2125, -4.9181, -5.2751, -4.3701, 2.8595, 3.5519, -0.0518, 0.0244, 1.3282, 0.7944, 2.5387, 3.0017, 4.293, 4.2302, 1.4929, -0.3717, 3.5345, 0.5526, 0.1925, -0.952, 4.8388, 1.369, 0.5172, -1.3579, -1.2476, -0.5946, -0.5377, -2.248, -2.5273, -2.6689, 3.9536, -1.1211, -6.3784, -5.0204, -1.9295, -1.64, -0.4283, -1.0652, -1.3319, -2.6776, -2.9233, -1.5842, 1.3927, 0.9843, 2.0584, 1.4572, 1.1653, 2.3392, -0.8852, -1.3591, -2.1702, -10.7264, -4.6283, -5.0841, -0.4484, 3.7067, 1.6693, 0.8304, 1.2144, 0.287, 0.972, 0.9589, 4.0332, 9.4749, 5.1752, 5.7623, 4.3667, 3.8825, 4.5565, 5.7931, 4.7735, 5.7117, 6.7415, 10.3714, 13.0741, 10.0089, 7.5083, 6.7315, 6.2771, 3.8729, -0.9775, 1.5432, 2.0976, -2.4288, -0.7997, -2.0662, -2.8277, -1.9024, -1.4616, 0.0434, 1.3334, -0.2942, -2.7177, -3.6398, -4.106, -3.6744, -3.5158, -4.3379, -0.8441, -2.8509, -5.5714, -4.2683, -5.1942, -3.0151, -1.5277, -3.7468, -1.1828, 0.4796, 8.7377, 4.6012, -1.3254, -1.4742, -1.2213, 0.5734, 0.576, 0.5783, 0.1998, 0.2135, 0.1549, 3.3309, 3.6764], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.0754, -10.9264, -14.2506, -8.5682, -9.8212, -8.2805, -9.7122, -8.7375, -6.6637, -4.6797, -5.0432, -8.3135, -6.7818, -5.8818, -7.3809, -7.7026, -6.2582, -6.3962, -5.1385, -11.9041, -9.9284, -9.1292, -8.7196, -11.9187, -10.6977, -8.1649, -5.815, -6.2916, -1.2645, -2.9416, -1.9021, -2.0432, -4.0219, -2.2777, -1.333, -1.005, -0.5862, -1.397, -5.3808, -4.6534, -10.0434, -7.1284, -4.8615, -0.5367, -3.5178, -4.3697, -3.4104, -3.0069, -2.1584, -5.0336, -6.8417, -6.1435, -4.9169, -4.8427, -13.8269, -10.2879, -7.2684, -5.448, -4.6698, -3.8491, -4.0951, -4.9482, -6.7825, -5.269, -3.7344, -2.3213, -0.5795, 0.0059, 0.0889, -1.0827, -2.3522, -3.4264, -3.7048, -5.591, -19.0341, -10.1016, -9.7755, -6.8013, -2.6462, -2.1425, -1.613, -1.62, -2.6451, -4.599, -2.5597, -0.7559, 0.9718, 0.4838, 1.8528, 0.8482, 1.9277, 1.7222, 2.47, 2.2093, 2.4572, 4.1773, 4.1582, 7.1568, 6.2612, 4.3523, 3.477, -0.232, -1.5514, -4.2321, -4.2755, -3.8198, -7.1626, -5.1391, -4.2359, -4.8987, -6.4391, -3.1382, -3.1126, -3.4992, -4.6336, -6.3668, -6.1053, -5.8812, -5.2524, -5.5869, -6.7049, -7.649, -8.9655, -7.7411, -6.6352, -7.7584, -5.2834, -6.3602, -7.1, -5.5222, -3.8598, -3.886, -4.2749, -4.2841, -3.9398, -2.9965, -2.2867, -1.5937, -1.0983, -1.3781, -1.3645, -2.0148, -0.8112, -0.114], "thermo_temp": [null, 9.5859, 10.596, 9.6327, 7.2246, 10.1144, 11.0777, 6.7429, 5.7797, 6.7429, 11.5593, 10.596, 13.9675, 11.5593, 10.1144, 5.7797, 3.3715, 4.3347, 4.3347, 3.8531, 3.8531, 8.1878, 6.7429, 5.7797, 3.8531, 5.298, 2.8898, 4.8164, 5.298, 4.3347, 2.8898, 15.894, 4.3347, 2.8898, 3.3715, 7.7062, 5.7796, 3.8531, 1.4449, 9.1511, 4.8164, 2.8898, 1.9266, 3.3715, 5.298, 5.298, 4.3347, 5.298, 4.8164, 2.8898, 5.009, 8.1878, 10.596, 7.3209, 3.9095, 6.8416, 4.8869, 4.8869, 2.0525, 1.857, 1.5638, 4.4959, 4.5937, 3.6163, 2.248, 8.7963, 12.7058, 3.9095, 2.248, 3.5185, 3.0299, 3.4208, 3.0299, 3.6163, 4.105, 2.3457, 2.1502, 3.714, 1.5638, 2.7366, 1.3683, 2.248, 4.6914, 2.5412, 2.3457, 3.4208, 16.1266, 7.2326, 4.6914, 6.3529, 6.3529, 5.571, 2.4434, 2.8344, 2.9321, 5.571, 3.5185, 6.5484, 8.5031, 4.6914, 3.9095, 3.5185, 1.9547, 2.8344, 3.3231, 2.5642, 3.2546, 2.5642, 6.2132, 5.9174, 3.7477, 3.1559, 3.2545, 6.5091, 5.4242, 3.2545, 5.8187, 5.9174, 4.7339, 4.3394, 2.1697, 2.0711, 4.5366, 1.6766, 3.1559, 4.8325, 4.3394, 3.649, 2.4656, 1.7752, 1.578, 2.0711, 2.5642, 6.805, 6.5091, 2.1697, 2.3669, 2.5642, 2.4656, 4.8325, 3.3532, 4.3394, 4.3394, 12.6237, 8.876, 2.9587, 2.4656, 1.7752, 2.8601, 2.2683, 1.7752, 1.578, 1.578, 2.1697, 4.438, 3.7904], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.7497, 8.4424, 8.8339, 9.7673, 10.0931, 10.097, 9.312, 8.2319, 7.5233, 6.9436, 6.3817, 5.9219, 6.3339, 6.4083, 6.294, 5.8502, 5.7498, 5.2298, 5.1546, 5.1807, 5.0269, 4.6383, 6.6848, 6.2575, 5.6452, 5.2318, 5.6817, 5.6995, 5.3638, 4.6513, 5.4694, 5.3507, 4.9033, 4.362, 4.1819, 4.3849, 4.5509, 4.5116, 4.6546, 4.684, 4.3578, 4.4762, 5.151, 6.141, 6.3555, 5.9108, 6.08, 5.8631, 5.6856, 5.025, 4.449, 3.9245, 4.0284, 4.1311, 4.0375, 3.7122, 4.6366, 6.1037, 5.7047, 5.0762, 4.793, 4.4725, 4.2812, 4.0537, 3.9742, 3.998, 3.6976, 3.4162, 3.4704, 3.1237, 3.0533, 2.747, 2.6562, 3.0263, 2.9381, 2.8304, 2.9377, 5.3357, 5.6806, 5.5007, 5.6557, 5.7824, 5.744, 5.1439, 4.724, 4.3982, 4.6114, 4.4127, 4.801, 5.4741, 5.3318, 5.0732, 4.7905, 4.2749, 4.013, 3.8876, 3.647, 3.5756, 3.3917, 3.9047, 4.2707, 4.1756, 3.9902, 3.8564, 4.3387, 4.5361, 4.3031, 4.5786, 4.8221, 4.806, 4.7212, 4.2573, 3.8598, 3.9828, 3.5635, 3.4894, 3.7336, 3.8438, 3.8083, 3.5642, 3.2389, 2.9369, 2.7795, 2.7404, 3.4794, 4.0303, 3.692, 3.451, 3.2898, 3.1399, 3.4477, 3.4305, 3.5958, 3.731, 5.3478, 5.9893, 5.4383, 4.8978, 4.3301, 4.0628, 3.7365, 3.3799, 3.0523, 2.7842, 2.6725, 2.9935, 3.1384], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7472, 0.8059, 0.8527, 0.9069, 0.8382, 0.8114, 0.9014, 0.9259, 0.9174, 0.8981, 0.985, 1.0, 0.9277, 0.875, 0.9366, 0.8561, 0.8986, 0.7963, 0.8395, 0.8313, 0.7987, 0.7089, 0.7115, 0.7697, 0.7687, 0.7742, 0.8742, 0.8581, 0.8581, 0.8699, 0.8278, 0.9612, 0.969, 0.9925, 1.0146, 1.0787, 1.0128, 1.0149, 0.9153, 0.9519, 0.9109, 0.9803, 0.9249, 0.9079, 0.9469, 0.9246, 0.9149, 0.8478, 0.8036, 0.8166, 0.8839, 0.8677, 0.8005, 0.7893, 0.787, 0.75, 0.8013, 0.8249, 0.8096, 0.7878, 0.7469, 0.8115, 0.8669, 0.8953, 0.9143, 0.9156, 1.1583, 1.0825, 0.9859, 0.9157, 0.8922, 0.8186, 0.7103, 0.8618, 0.8957, 0.9313, 0.9895, 0.9462, 0.9311, 0.9284, 0.9076, 0.8971, 0.9416, 0.9678, 1.0071, 1.0422, 1.2019, 1.1203, 1.1601, 1.1326, 1.0807, 1.1184, 1.1273, 1.1793, 1.2209, 1.3274, 1.3016, 1.2987, 1.2873, 1.212, 1.1391, 1.0886, 1.0522, 1.0415, 0.9585, 0.9738, 0.9577, 0.8896, 0.8298, 0.7927, 0.7817, 0.7897, 0.7601, 0.7601, 0.7635, 0.8046, 0.7912, 0.7477, 0.7727, 0.7201, 0.6776, 0.7111, 0.7382, 0.6337, 0.6667, 0.6389, 0.6419, 0.7269, 0.7789, 0.8333, 0.8383, 0.8523, 0.8846, 0.9104, 0.9643, 0.9694, 0.976, 1.0052, 0.977, 1.0, 1.0474, 1.0434], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2979, 1.2195, 1.2054, 1.1377, 1.1826, 1.2368, 1.1596, 1.0509, 1.0642, 1.1019, 1.085, 1.0476, 1.1988, 1.2039, 1.1197, 1.1511, 1.0942, 1.0432, 1.1543, 1.1813, 1.2075, 1.2975, 1.3013, 1.2434, 1.2381, 1.1484, 1.0755, 1.1419, 1.1622, 1.1164, 1.106, 1.155, 0.969, 0.9104, 0.9051, 0.937, 0.9362, 0.8735, 0.9348, 1.0468, 1.0748, 0.9349, 0.9875, 1.0243, 1.051, 1.0878, 1.094, 1.1327, 1.1685, 1.1422, 1.1252, 1.0915, 1.1385, 1.2297, 1.2054, 1.2771, 1.2266, 1.197, 1.1705, 1.1817, 1.213, 1.2236, 1.1747, 1.103, 1.0975, 1.1876, 1.0863, 0.925, 0.9224, 1.0747, 1.0907, 1.1471, 1.1458, 1.0017, 0.9915, 0.9073, 0.8565, 0.9128, 0.9182, 0.9427, 0.9552, 0.9479, 0.9633, 0.8507, 0.7774, 0.8042, 0.7115, 0.8043, 0.7734, 0.8099, 0.8504, 0.8404, 0.7953, 0.7624, 0.6638, 0.6074, 0.6355, 0.7303, 0.8158, 0.7535, 0.833, 0.9163, 0.881, 0.9079, 1.0189, 0.9985, 1.0595, 1.1183, 1.1977, 1.2822, 1.2289, 1.1812, 1.2215, 1.291, 1.2924, 1.2241, 1.2985, 1.3409, 1.2751, 1.2144, 1.2156, 1.2623, 1.2833, 1.3221, 1.3184, 1.3269, 1.345, 1.2237, 1.1488, 0.9545, 1.0269, 1.1108, 1.0962, 1.152, 1.085, 1.0204, 1.0223, 0.9983, 1.0284, 1.0428, 0.9197, 0.9484], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1788738.64, -2118255.56, -1250205.62, -1319647.95, -1131126.81, -997885.87, -891178.22, -811617.47, -630857.99, -128452.19, -302206.98, -477560.14, -277574.98, -419980.32, -380624.68, -296388.29, -382850.69, -328157.73, -299855.76, -1719683.0, -1438235.28, -1232773.1, -1137852.77, -1437674.52, -1501955.07, -1151031.48, -979497.58, -183001.97, -272657.89, -255242.81, -197587.55, -123742.95, -340553.8, -90991.82, -111294.44, 193174.07, 3747.36, -34562.0, -129943.03, 181318.96, -142855.03, -333859.0, -225567.6, 48206.65, -82331.56, -156969.84, -141708.35, -90425.55, -86010.82, -213962.52, -209785.39, -234465.0, -197758.77, -154218.41, -1163677.65, -967718.24, -801226.77, -635746.96, -577179.26, -498913.72, -424024.11, -404135.74, -361034.88, -304096.82, -248674.55, -184824.38, -167946.39, -128302.1, -117977.38, -64638.52, -131924.93, -117378.96, -110010.05, -141299.04, -1013239.69, -792103.0, -677199.5, -505752.1, -294142.72, -334684.78, -273336.13, -238485.36, -224795.05, -171443.27, -168962.5, 14893.01, 107070.79, 121450.13, 122597.03, 108612.86, 80226.31, 115455.72, 101979.23, 120021.44, 188212.17, 198222.48, 416531.17, 343459.98, 275115.11, 243007.11, 215102.71, 136405.88, -147659.05, -262525.54, -209491.13, -227977.27, -199327.38, -215540.59, -188389.22, -172678.67, -114250.93, -100425.45, -87969.1, -87580.01, -114171.2, -128244.24, -133645.94, -121768.65, -102568.64, -116593.09, -124344.45, -75065.91, -204930.88, -174242.92, -159354.17, -160576.92, -128858.92, -176471.47, -122304.26, -95758.1, -69871.37, 759078.77, 291974.62, 280715.11, 218291.73, 190066.15, 159925.07, 142298.64, 139722.39, 96390.18, 89735.28, 69815.13, 160654.6, 94164.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.841, -10.5373, -4.5756, -7.8748, -11.1018, -8.1999, -8.5129, -7.5256, -5.7074, -8.1036, -7.646, -7.9952, -14.1601, -12.655, -11.162, -12.3058, -13.6496, -15.1547, -12.0409, -11.3522, -5.6207, -6.6562, -6.0301, -3.4774, -1.7797, -5.2234, -0.7682, -1.4907, 3.0006, -0.2023, -1.4425, -4.0674, 1.0861, -0.6598, -2.4377, -1.0444, 1.2858, -2.3133, -3.9489, -4.204, -2.7922, -3.3542, -6.1982, -6.3024, -7.801, -7.3971, -6.6159, -12.4267, -10.3004, -7.8569, -5.4551, -7.1793, -7.0647, -6.0499, -8.7206, -9.0896, -7.257, -5.2754, -2.1282, -2.7537, -0.6573, -1.4832, -0.0709, -3.758, -3.9632, -4.9162, -5.7103, -10.9197, -6.6364, -6.2234, -1.664, 4.166, -0.2786, 1.532, 0.6524, -1.747, 0.3103, -1.5565, 2.5998, 4.6767, 6.4164, 7.1348, 7.3914, 6.4018, 8.1904, 8.1706, 9.2476, 9.4454, 10.1318, 12.5032, 10.3256, 9.6043, 9.7372, 9.993, 6.9377, 2.0585, -0.3814, -0.1374, -3.2348, -3.5906, -6.1896, -6.6672, -8.224, -5.2225, -5.5919, -5.7571, -6.5584, -9.0955, -9.5343, -10.5723, -10.1187, -8.9204, -9.6897, -10.1803, -7.3671, -11.0605, -10.4145, -10.9003, -9.5787, -8.452, -9.8894, -7.6778, -6.943, -6.2502, -2.7861, -7.2907, -5.4292, -5.0717, -4.2358, -4.0805, -3.363, -1.9749, -3.2521, -2.6086, -2.7146, 0.0271, -0.5928], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -921380.3272, -952261.9698, -834937.6386, -646195.0738, -735695.5579, -474185.5502, -460649.1907, -305052.5589, -228233.2726, -10285.9944, 135013.7484, 232135.0298, 266784.6573, 193251.484, 103495.3103, 148765.6932, 38955.5766, 6400.9421, 33928.5001, -39117.7552, -102777.6602, -176749.7514, -543941.6924, -690666.9498, -687903.1643, -691281.3281, -771807.9049, -960495.2453, -934798.1821, -877613.0867, -674560.759, -708670.044, -658199.293, -553216.0081, -409748.6396, -368025.6252, -271045.8387, -232398.3189, -74146.8564, -66812.5506, -96556.453, -111841.8509, -94657.3603, 46370.312, 89523.6216, 148356.9569, 18822.1356, -85975.0828, -204420.2588, -288700.5345, -278797.2511, -277082.5214, -327389.4091, -312723.1962, -315495.312, -308629.9171, -324218.5924, -426905.8996, -417406.0065, -344295.1411, -252328.9818, -213219.09, -207835.9267, -187119.3206, -189925.9144, -175792.9865, -146393.9299, -111512.9803, -76652.6974, -76527.2442, -66837.0037, -73378.7685, -5427.4891, -20730.2394, -28875.1738, -37019.6697, -62489.948, 12497.1766, 34456.002, 53569.7336, 76162.0853, 124026.0888, 111225.486, 106764.8552, 92925.4151, 60954.2883, 52947.6027, 24953.9973, 5798.5852, -50846.1001, -47849.4583, -33241.1707, 334.8285, -3557.7055, 12552.6761, -32351.9438, -34707.4017, 32142.2243, 86732.3772, 184284.177, 100201.5262, -34966.8122, -83699.3604, -86038.2774, -82820.8533, -203870.6478, -260703.9638, -261874.8946, -276510.9706, -224178.3391, -213667.7905, -206385.3578, -201509.7392, -153147.3594, -115295.4615, -94665.1248, -94457.7053, -114457.3746, -124155.5186, -138265.7216, -144400.3602, -132509.2021, -136800.7142, -131861.6636, -110712.6196, -131526.5314, -129533.9422, -139533.8501, -119033.5046, -115833.6747, -160702.222, -123415.4715, -87627.1337, -90081.6349, -236423.29, -411597.3444, -420370.9593, -383223.9147, -333188.9528, -331306.7328, -315421.5462, -270422.2139, -258219.452, -233770.0551, -197656.8899, -149426.5573, -189912.7129], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.86, 38.14, 41.54, 49.53, 42.5, 31.15, 36.06, 44.34, 44.44, 44.62, 50.33, 45.44, 35.1, 41.44, 48.03, 40.12, 41.82, 30.18, 31.73, 31.99, 26.65, 10.6, 9.97, 15.39, 12.96, 24.78, 31.27, 27.68, 30.58, 34.5, 33.88, 44.53, 48.61, 55.15, 54.7, 62.83, 70.0, 72.01, 60.72, 47.14, 44.59, 53.41, 50.11, 45.47, 47.45, 45.55, 43.96, 36.44, 37.13, 37.12, 38.09, 31.28, 32.45, 37.95, 34.51, 22.75, 23.89, 29.48, 31.01, 25.4, 21.78, 27.44, 32.68, 38.14, 42.34, 37.33, 58.3, 69.86, 60.57, 51.75, 54.1, 45.89, 33.9, 40.11, 40.59, 41.13, 44.26, 39.17, 38.4, 35.73, 35.77, 30.52, 31.84, 43.28, 52.9, 52.46, 72.03, 65.09, 70.87, 71.97, 73.54, 80.18, 81.77, 84.07, 88.05, 89.91, 81.5, 77.61, 75.97, 75.52, 64.13, 56.76, 56.92, 52.61, 47.06, 42.46, 38.0, 34.29, 27.69, 12.84, 17.87, 17.88, 14.12, 14.09, 16.79, 22.94, 15.98, 16.44, 17.06, 29.77, 27.56, 27.79, 21.21, 15.74, 16.1, 15.27, 15.14, 24.11, 36.55, 69.24, 61.56, 60.22, 59.2, 58.41, 62.76, 64.09, 65.96, 67.94, 68.02, 68.73, 72.63, 74.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1529, -40.8726, -60.0336, -62.5114, -22.7003, -70.2656, -38.4314, 148.1159, 0.8671, 0.2525, -34.0792, 17.6, -87.3096, -71.9276, -73.4242, -31.6505, -43.2773, 186.6505, -50.096, -1.7291, -6.051, 22.6636, 144.1261, -7.5567, -32.6371, 93.1973, 274.0, 44.2396, -50.641, -37.2159, 57.7778, -69.094, -6.9231, 36.6569, 13.8983, -82.5714, -71.4789, 93.188, 236.0465, -7.8638, -44.7415, 121.0863, 59.7403, 64.7059, -59.8592, -53.1507, -64.0496, -30.4721, -19.6429, 12.5683, -52.6749, -69.1114, -7.3818, -83.053, -61.6129, -74.8555, -55.2846, -72.5275, -78.3626, -45.0292, 50.5747, -70.3704, -75.5556, -62.1233, -34.0852, -73.0594, -93.51, 51.0945, 15.1353, -55.7466, -49.0, 12.217, 1544.6486, 41.9553, -4.5412, 26.6667, 156.3167, 57.8846, -24.7658, -49.0492, 7.7175, -62.163, -45.2095, 262.3356, 447.2549, 11.41, -68.9, -5.2736, -26.2869, 44.7368, 56.1882, 44.5309, 279.3175, 412.4713, 523.6511, 533.059, 355.7074, -69.497, -77.5056, 0.8615, 115.7157, 324.1422, 8.7146, -18.6489, -47.373, -19.024, -76.1124, -65.5919, -73.676, -90.8009, -80.3914, 12.8502, 43.5303, 22.1574, -75.7389, -86.3542, -68.0477, -11.1491, -22.1342, 19.3436, 238.7855, -5.4559, -22.9601, 449.159, 32.6938, 121.7836, 38.2337, 4.5326, 191.5876, 2383.0025, 1490.0781, 88.7749, 82.9054, -38.9705, 21.1734, 47.8599, 47.8887, -54.5316, 13.4714, -21.1271, 86.5078, 204.9627], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.07, 22.26, 20.79, 21.21, 21.43, 21.6, 20.38, 20.46, 20.53, 20.53, 17.22, 20.17, 19.05, 18.21, 17.29, 17.39, 17.42, 18.44, 18.51, 21.06, 20.86, 20.01, 19.82, 19.58, 19.77, 20.8, 20.8, 21.98, 22.17, 22.23, 22.58, 19.1, 19.42, 19.63, 19.57, 19.24, 19.76, 19.49, 19.49, 17.41, 17.33, 17.95, 17.82, 17.69, 16.91, 15.47, 21.92, 20.75, 21.03, 21.65, 21.53, 20.69, 20.69, 21.11, 20.79, 20.18, 20.1, 20.88, 20.89, 21.13, 21.16, 20.9, 21.97, 21.82, 21.84, 22.32, 26.69, 28.36, 28.05, 29.53, 31.86, 33.11, 33.3, 32.9, 33.24, 33.54, 33.6, 34.35, 34.65, 34.62, 34.61, 34.52, 33.77, 33.93, 33.83, 33.24, 23.09, 21.95, 22.8, 21.73, 19.29, 15.9, 15.81, 16.55, 17.8, 18.1, 17.27, 16.51, 16.1, 16.41, 16.38, 16.6, 17.25, 16.9, 16.9, 16.76, 16.5, 16.11, 12.82, 12.74, 12.95, 12.73, 12.39, 13.04, 15.7, 15.83, 15.33, 15.15, 15.48, 15.67, 16.53, 16.67, 15.49, 17.77, 20.33, 20.69, 20.32, 20.36, 20.26, 20.38, 20.65, 20.67, 20.6, 20.29, 17.61, 17.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1849, 0.3415, 0.2098, 0.0862, 0.2105, 0.1185, 0.1042, 0.176, 0.0802, 0.1127, 0.1175, -0.1866, -0.0927, -0.0526, -0.0999, -0.1766, -0.2165, -0.0425, -0.0015, 0.3091, 0.2565, 0.25, 0.3145, 0.403, 0.2119, 0.439, 0.3933, 0.6327, 0.441, 0.3662, 0.2196, 0.4074, 0.296, 0.222, 0.3148, 0.459, 0.2809, 0.2136, 0.2165, 0.3053, 0.2779, 0.1215, 0.1156, 0.0367, 0.0808, 0.1636, -0.2754, -0.1251, 0.0124, 0.1708, 0.0739, 0.0904, 0.1641, 0.003, -0.0023, 0.0589, 0.1741, 0.3725, 0.3199, 0.4649, 0.3886, 0.4918, 0.203, 0.1966, 0.1293, -0.065, -0.6296, -0.2312, -0.1548, 0.1928, 0.5887, 0.2875, 0.409, 0.3523, 0.1952, 0.3556, 0.2315, 0.5227, 0.6538, 0.7431, 0.7652, 0.7557, 0.674, 0.7851, 0.7668, 0.8356, 1.0018, 1.0837, 1.3615, 1.2515, 1.1575, 1.1448, 1.1396, 0.8791, 0.5283, 0.4028, 0.4875, 0.3302, 0.3336, 0.2037, 0.1909, 0.1082, 0.3273, 0.3101, 0.3116, 0.2664, 0.0884, 0.0243, -0.0643, -0.0783, -0.0082, -0.0983, -0.1798, 0.0114, -0.3556, -0.2766, -0.295, -0.2869, -0.1675, -0.2701, -0.0799, 0.0116, 0.0853, 0.3903, 0.0713, 0.1668, 0.1362, 0.1752, 0.1942, 0.2543, 0.3632, 0.2541, 0.3115, 0.301, 0.5517, 0.4952], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7118, 12.4781, 8.9585, 9.5974, 10.2238, 9.9598, 6.5243, 6.8637, 5.024, 4.287, 4.823, 4.7443, 5.1933, 4.4285, 4.7701, 5.0834, 5.6143, 6.1434, 7.5828, 8.6715, 9.6164, 10.6871, 9.5137, 9.9419, 10.8312, 9.7723, 10.0673, 10.4375, 8.738, 8.9663, 8.7435, 4.0226, 3.9729, 3.9629, 6.484, 6.3129, 5.9283, 5.4451, 5.0415, 4.8247, 5.2586, 5.4496, 5.4181, 5.7321, 6.259, 6.5782, 6.9526, 7.3343, 5.2957, 4.8134, 5.6218, 6.2573, 6.4348, 8.1366, 9.286, 10.1486, 8.0632, 8.2011, 8.8133, 9.3188, 9.5268, 7.7149, 7.7142, 7.0685, 7.2176, 7.4215, 3.8626, 3.5285, 3.3377, 3.5023, 3.6645, 3.9898, 4.7081, 7.4249, 8.5786, 9.5415, 9.9351, 9.9658, 10.355, 10.5934, 10.9135, 11.4267, 8.2418, 8.2162, 8.0885, 8.0838, 9.0212, 8.1792, 7.4031, 6.3314, 6.5921, 6.596, 7.2173, 9.2162, 10.0146, 13.0453, 12.0092, 10.5887, 9.5614, 9.2153, 8.4928, 8.0073, 7.6605, 7.0657, 6.9272, 6.8191, 7.1391, 7.7516, 8.6034, 9.2248, 9.8434, 10.4404, 11.0897, 9.6308, 6.3821, 6.7228, 7.6479, 6.3015, 6.9842, 6.6014, 7.2476, 8.6735, 9.8385, 10.706, 11.7024, 11.8605, 10.409, 9.8655, 8.8523, 9.041, 9.2143, 8.1536, 8.2571, 8.7342, 5.2127, 5.4321, 5.5993, 5.5917, 5.6632, 5.741, 5.6245, 5.4704, 5.3797], "mkt_dynamics": [-0.825944, -1.105454, -1.274127, -1.434778, -1.473183, -1.444976, -1.457967, -1.467023, -1.480132, -1.518015, -1.533506, -1.542512, -1.363161, -1.249363, -0.940552, -0.668986, -0.531766, -0.320883, -0.264594, -0.191937, -0.129146, 0.078955, 0.13171, 0.161928, 0.224854, 0.042553, -0.125784, -0.175177, -0.439018, -0.55156, -0.562884, -0.60327, -0.637772, -0.727344, -0.846546, -0.959193, -0.970277, -1.001952, -1.017934, -0.677458, -0.345182, -0.024313, 0.397721, 0.464973, 0.536149, 0.733417, 0.804433, 0.919621, 0.980056, 0.889411, 0.813869, 0.812256, 0.816337, 0.733541, 0.638835, 0.528991, 0.246237, 0.048165, -0.130681, -0.470766, -0.563238, -0.709979, -0.837637, -1.015063, -1.172881, -1.244979, -1.243426, -1.320915, -1.39232, -1.366349, -1.404362, -1.263423, -1.062126, -1.038452, -0.986787, -0.906959, -0.768814, -0.346279, 0.041723, 0.405759, 0.622381, 0.830753, 0.849959, 0.707187, 0.535161, 0.12103, -0.19601, -0.45772, -0.675189, -0.719703, -0.492537, -0.327693, -0.130723, -0.061917, -0.171217, -0.085946, -0.021684, 0.286776, 0.684313, 0.949213, 1.27635, 1.329764, 1.265468, 1.33263, 1.32388, 1.407125, 1.563717, 1.59182, 1.700803, 1.767218, 1.792999, 1.753513, 1.635108, 1.442472, 1.155915, 0.8371, 0.343672, -0.142711, -0.531643, -0.813414, -0.956878, -1.049032, -1.08984, -1.108746, -1.072724, -1.02218, -1.092374, -1.180223, -1.325658, -1.473915, -1.568582, -1.531234, -1.460294, -1.301553, -1.140197, -1.162788, -1.207755, -1.243246, -1.334541, -1.256789, -1.160673, -1.065554, -0.709187, -0.199429, 0.110664, 0.357217, 0.410768, 0.20828, 0.279318, 0.321542, 0.420929, 0.50303, 0.542002, 0.598814, 0.758454, 0.974899], "market_activity_top_line": [169.44323, 167.169853, 164.107375, 161.976601, 160.079065, 158.091647, 155.781296, 153.65528, 151.500179, 149.362089, 146.712376, 144.417895, 142.471375, 140.232797, 138.271847, 136.16984, 134.14436, 132.18177, 130.277976, 128.40397, 126.7377, 125.423946, 124.01192, 122.525296, 121.349644, 120.136953, 118.990038, 118.044495, 117.031202, 116.130507, 115.314413, 114.032118, 112.903117, 111.84455, 110.730051, 109.493331, 108.193841, 107.132581, 106.149626, 105.573939, 104.949571, 104.323132, 103.798198, 103.413095, 102.811514, 102.506166, 102.170781, 102.460384, 102.55671, 102.1714, 101.221798, 101.014849, 100.693965, 100.289778, 100.007962, 99.920115, 99.630124, 99.263291, 98.91354, 98.676176, 98.422356, 98.001178, 97.551851, 97.002249, 96.488784, 96.025809, 94.994, 94.088936, 93.319152, 92.706713, 91.99397, 91.295729, 90.674642, 89.891696, 89.101542, 88.373245, 87.770999, 87.371975, 86.959331, 86.704267, 86.410515, 86.225504, 85.81852, 85.419794, 84.975668, 84.378105, 83.165743, 82.273707, 81.437581, 80.927666, 80.83203, 80.4621, 80.231314, 79.964376, 79.558504, 79.309642, 78.956106, 78.873923, 78.93803, 80.639708, 82.138346, 83.272098, 83.500152, 84.099606, 84.497651, 85.200445, 86.661243, 88.347363, 91.166723, 93.204923, 94.414694, 95.236548, 95.848009, 95.1971, 93.594632, 92.624543, 91.831976, 90.619815, 90.131714, 89.634159, 89.086987, 88.40188, 87.971909, 87.540757, 87.383242, 87.150659, 86.728229, 86.206555, 85.578136, 84.914828, 84.29168, 83.58206, 82.789781, 82.100655, 81.070526, 80.087057, 79.076229, 78.065189, 77.148105, 76.149578, 75.309272, 74.553165, 73.87532, 73.461105, 72.776261, 72.197039, 71.609546, 71.081438, 70.588112, 70.167535, 69.858517, 69.48566, 69.176218, 68.883744, 68.80527, 68.8355], "market_activity_min_gap": [-2.355795, -6.699895, -11.431181, -15.007071, -17.031067, -17.348352, -17.968938, -17.799176, -18.341473, -19.341634, -21.486389, -21.930916, -21.216768, -21.39003, -20.381102, -20.026063, -19.670506, -19.409161, -18.96893, -18.499983, -17.23859, -14.969186, -13.506963, -13.01553, -11.816794, -11.530689, -11.112585, -10.160608, -9.798986, -9.205514, -8.67347, -10.407609, -11.519473, -12.039857, -12.555927, -13.351989, -14.183768, -13.933456, -13.421822, -11.176711, -10.337927, -9.600132, -8.597187, -7.52963, -6.921594, -5.957737, -5.538456, -4.824403, -4.294804, -3.846661, -3.487413, -2.793245, -3.172321, -3.821254, -3.618409, -2.585109, -2.784921, -3.188637, -3.56103, -3.439508, -3.42245, -4.283777, -5.030101, -6.12088, -6.879765, -7.174139, -10.008015, -11.545518, -11.969247, -11.225326, -10.947524, -10.369731, -9.742138, -10.189444, -10.832864, -10.836419, -10.229672, -8.516451, -7.534224, -6.527096, -5.785684, -4.906029, -4.637057, -4.623701, -5.368254, -6.649636, -11.145723, -12.894816, -13.799504, -12.290005, -8.291539, -7.547091, -6.665467, -5.945409, -5.586174, -4.715622, -5.104718, -4.00485, -3.359578, -2.69923, -2.048592, -1.386299, -0.756851, -0.420052, -0.203983, 0.066702, 0.482176, 1.048116, 1.746197, 2.478609, 3.122038, 3.809468, 4.328424, 4.695106, 4.819419, 4.737163, 4.246307, 3.539401, 1.782768, 0.059116, -1.185169, -2.802483, -2.935175, -3.104392, -3.284186, -3.698522, -5.114195, -6.732639, -8.42939, -9.784466, -10.412557, -11.120628, -12.043328, -12.051488, -13.902353, -15.099938, -15.999528, -16.572652, -16.258332, -16.234449, -15.412122, -14.256008, -12.906618, -11.15711, -10.735078, -10.135713, -9.882043, -9.666902, -9.363197, -8.510542, -7.238148, -6.719909, -6.043841, -5.422709, -4.129149, -3.322475], "market_activity": [null, null, null, null, -69.1094, -69.871825, -69.921363, -69.564781, -70.720241, -75.216495, -81.695273, -88.532886, -94.266443, -97.133222, -98.566611, -99.283305, -99.641653, -99.820826, -99.910413, -99.955207, -99.977603, -99.867927, -98.339738, -96.449144, -93.912947, -92.469424, -90.940912, -85.626031, -80.258565, -73.630708, -67.085179, -65.030864, -64.903682, -65.769991, -67.474496, -68.494373, -70.872161, -72.568656, -73.433353, -70.815701, -67.431576, -64.071038, -59.745119, -56.393209, -54.23718, -51.02279, -47.86122, -40.51301, -31.326155, -26.767127, -28.807564, -30.437932, -32.141216, -32.637533, -28.616816, -24.811583, -22.034217, -19.693533, -18.363092, -17.618246, -16.309323, -16.699436, -18.051643, -21.103047, -24.907573, -28.332037, -35.802443, -43.513572, -50.488711, -55.38968, -57.33604, -58.30727, -58.67531, -60.474205, -63.021253, -64.910576, -65.948863, -63.389432, -59.459466, -54.021408, -49.145779, -44.262989, -41.35702, -40.45536, -40.418905, -42.180602, -49.076101, -56.141326, -62.542863, -64.751431, -57.912741, -50.976245, -43.089523, -37.148711, -35.726681, -33.41164, -33.85987, -32.812935, -28.583243, -14.232571, 1.038639, 14.74282, 23.150935, 29.984867, 33.401834, 35.110317, 35.964558, 36.391679, 36.60524, 36.71202, 36.76541, 36.792105, 36.805452, 36.812126, 33.794763, 23.166232, 10.808716, 1.621508, 2.421279, 5.107589, 4.67122, 2.91026, -0.769645, -5.453598, -7.899049, -8.752049, -12.029325, -16.665337, -23.986419, -32.246434, -39.496542, -46.353171, -53.240511, -58.782855, -66.665803, -74.624076, -81.912688, -89.125569, -92.677185, -95.263817, -95.722234, -94.079992, -90.917371, -84.31321, -80.049205, -76.656753, -73.939251, -72.967401, -70.7067, -68.041175, -63.995713, -60.430231, -56.108441, -51.665945, -45.689198, -37.092524], "market_activity_raw": [null, null, null, null, -69.1094, -70.63425, -69.9709, -69.2082, -71.8757, -79.71275, -88.17405, -95.3705, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.75825, -96.81155, -94.55855, -91.37675, -91.0259, -89.4124, -80.31115, -74.8911, -67.00285, -60.53965, -62.97655, -64.7765, -66.6363, -69.179, -69.51425, -73.24995, -74.26515, -74.29805, -68.19805, -64.04745, -60.7105, -55.4192, -53.0413, -52.08115, -47.8084, -44.69965, -33.1648, -22.1393, -22.2081, -30.848, -32.0683, -33.8445, -33.13385, -24.5961, -21.00635, -19.25685, -17.35285, -17.03265, -16.8734, -15.0004, -17.08955, -19.40385, -24.15445, -28.7121, -31.7565, -43.27285, -51.2247, -57.46385, -60.29065, -59.2824, -59.2785, -59.04335, -62.2731, -65.5683, -66.7999, -66.98715, -60.83, -55.5295, -48.58335, -44.27015, -39.3802, -38.45105, -39.5537, -40.38245, -43.9423, -55.9716, -63.20655, -68.9444, -66.96, -51.07405, -44.03975, -35.2028, -31.2079, -34.30465, -31.0966, -34.3081, -31.766, -24.35355, 0.1181, 16.30985, 28.447, 31.55905, 36.8188, 36.8188, 36.8188, 36.8188, 36.8188, 36.8188, 36.8188, 36.8188, 36.8188, 36.8188, 36.8188, 30.7774, 12.5377, -1.5488, -7.5657, 3.22105, 7.7939, 4.23485, 1.1493, -4.44955, -10.13755, -10.3445, -9.60505, -15.3066, -21.30135, -31.3075, -40.50645, -46.74665, -53.2098, -60.12785, -64.3252, -74.54875, -82.58235, -89.2013, -96.33845, -96.2288, -97.85045, -96.18065, -92.43775, -87.75475, -77.70905, -75.7852, -73.2643, -71.22175, -71.99555, -68.446, -65.37565, -59.95025, -56.86475, -51.78665, -47.22345, -39.71245, -28.49585], "market_activity_distance": [3.325254, 1.969596, 0.152795, -1.106378, -2.234007, -2.412273, -2.40732, -2.245558, -2.557407, -3.473608, -4.462787, -5.304099, -6.105707, -7.009978, -7.58407, -8.261684, -8.730719, -9.205505, -9.628661, -9.818214, -9.660825, -9.087433, -8.318781, -7.773342, -7.037871, -6.547369, -5.859227, -5.227883, -4.706164, -4.038593, -3.562767, -3.494916, -3.559358, -3.590976, -3.564084, -3.597878, -3.817507, -3.88853, -3.979297, -3.899932, -4.075759, -4.113654, -3.958391, -3.872046, -3.770647, -3.607421, -3.441747, -2.828954, -2.306236, -2.224682, -2.549513, -2.143748, -1.89003, -1.778137, -1.511, -1.222695, -1.049144, -0.86409, -0.746084, -0.556109, -0.374334, -0.551178, -0.702077, -0.893656, -1.121333, -1.41911, -2.075496, -2.571267, -2.980225, -3.115579, -3.337157, -3.552238, -3.678187, -3.825199, -4.087913, -4.167081, -4.187664, -3.922074, -3.756196, -3.530893, -3.411819, -3.110794, -3.002493, -2.938489, -2.831638, -2.699361, -3.026307, -3.198603, -3.32262, -3.17526, -2.778087, -2.643158, -2.430091, -2.294059, -2.217792, -2.005709, -2.20239, -2.162054, -1.959711, 0.295797, 2.188716, 3.607622, 3.971443, 4.586339, 4.9121, 5.575705, 7.108293, 8.949453, 11.910132, 13.984606, 15.002495, 15.573381, 15.671237, 14.35689, 12.067005, 10.495821, 8.658707, 6.624682, 5.47262, 4.584561, 3.896145, 2.919154, 2.206313, 1.472193, 0.966659, 0.487534, -0.180893, -0.756146, -1.309645, -1.816443, -2.268421, -2.756598, -3.322064, -3.749206, -4.367167, -4.896638, -5.324543, -5.669956, -5.744728, -5.845315, -5.823955, -5.687754, -5.432272, -5.067636, -5.032789, -4.969221, -4.836595, -4.730974, -4.580752, -4.444383, -4.226347, -4.093477, -3.778363, -3.438978, -2.927179, -2.26673], "market_activity_roc": [null, null, null, null, -5.526432, -5.430528, -5.073556, -5.13736, -5.359155, -5.521834, -5.821572, -6.011759, -5.9596, -6.112188, -5.753113, -5.711242, -5.844693, -5.741187, -5.781272, -5.703076, -5.52141, -5.112523, -4.809758, -4.578265, -4.251344, -4.215298, -4.049516, -3.657042, -3.558677, -3.334899, -3.089019, -3.399038, -3.527337, -3.690638, -3.975533, -3.980271, -4.171077, -4.212963, -4.136569, -3.579571, -2.998572, -2.622404, -2.215201, -2.046759, -2.037223, -1.741671, -1.567866, -0.921267, -0.247836, -0.326581, -0.92882, -1.410823, -1.816307, -1.841633, -1.199184, -1.083736, -1.056509, -1.023521, -1.094335, -1.244934, -1.212252, -1.27148, -1.376646, -1.696384, -1.964566, -2.015658, -2.622043, -3.003346, -3.284975, -3.456462, -3.158126, -2.968688, -2.833834, -3.036476, -3.14415, -3.201118, -3.202266, -2.803063, -2.404236, -1.888556, -1.550038, -1.312172, -1.31189, -1.481442, -1.6605, -2.14252, -3.091147, -3.683089, -4.163647, -4.089259, -2.806099, -2.201927, -1.481217, -1.19031, -1.575521, -1.432299, -1.589414, -1.363673, -0.779897, 1.677055, 4.030391, 5.576209, 5.779371, 4.290564, 2.872355, 2.315718, 3.785731, 5.050864, 7.892612, 9.394878, 8.94685, 7.797839, 5.134863, 2.137416, -0.868575, -2.74265, -4.190001, -4.808219, -3.699911, -3.228501, -2.989143, -2.447517, -2.396276, -2.335496, -1.912451, -1.415378, -1.413724, -1.524092, -2.065735, -2.565478, -2.809407, -3.044426, -3.258256, -3.314113, -3.821438, -4.181523, -4.48552, -4.915267, -4.838282, -4.916499, -4.763703, -4.498835, -4.24221, -3.530516, -3.363478, -3.16033, -3.067024, -3.239356, -3.00668, -2.811063, -2.445245, -2.245, -2.000187, -1.829608, -1.507686, -0.935675], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1873, -1.029, -1.0738, -1.1213, -1.3791, 1.0321, 5.8865, 2.8656, 0.4729, 3.9025, 1.7355, 0.9581, 2.3557, 0.2736, 0.2371, -0.1065, -4.833, -2.4986, -2.1654, -2.9254, -4.104, -4.5968, 1.1294, 1.3515, 10.8, 8.0947, 6.5907, 7.4366, 9.0277, 3.872, 9.7691, 7.4092, 12.8607, 7.2286, 4.6961, 1.0973, 5.3363, 2.0768, -0.0981, 2.1076, 5.5793, 0.9007, -0.9354, -1.114, 1.2532, 0.2628, -3.2129, -3.5212, -5.019, -3.9165, -2.2676, -10.2073, -5.6223, -1.562, 2.5376, 0.0672, -0.245, 1.2176, -2.2294, -2.7208, -1.448, 1.7177, 6.9833, 4.7696, 7.9816, 5.2014, 7.1512, 0.2351, -0.3336, -1.9098, -5.3298, -13.1212, -3.7277, -3.0573, 4.6996, 11.9597, 5.3991, 6.7765, 4.833, 1.5366, 4.0704, 1.309, 6.5511, 8.3036, 9.1638, 8.748, 7.8329, 5.2545, 7.0759, 6.2365, 7.1989, 9.8097, 10.4778, 14.0207, 11.7353, 9.2953, 8.6799, 8.2592, 0.788, -8.0964, -9.9202, -6.8382, -9.7744, -8.7832, -10.9834, -10.2643, -11.097, -4.2788, -4.3583, -4.1238, -5.1513, -8.9365, -9.7296, -10.6857, -10.1622, -7.6633, -8.8168, -9.6346, -4.4586, -10.2775, -8.3525, -8.2182, -7.7984, -4.566, -6.2712, -0.8503, 0.459, 1.3338, 10.1433, 1.4415, 3.4333, 1.8922, 2.1686, 1.7235, 2.967, 6.0554, 2.466, 3.6279, 2.5462, 10.1453, 7.354], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.757622, -0.73945, -0.631011, -0.638179, -0.71415, -0.683139, -0.743435, -0.794517, -0.782774, -0.851343, -0.851053, -0.843155, -0.853648, -0.853413, -0.819334, -0.800951, -0.772081, -0.738821, -0.672073, -0.603263, -0.422356, -0.287226, -0.223231, -0.138764, -0.039133, -0.014599, 0.054383, 0.064815, 0.162639, 0.174705, 0.132325, 0.013137, 0.033366, 0.003599, -0.051232, -0.057312, 0.016955, -0.045529, -0.142974, -0.217438, -0.216229, -0.22934, -0.302931, -0.387173, -0.487763, -0.546821, -0.574157, -0.659515, -0.716363, -0.712395, -0.637432, -0.596508, -0.57195, -0.539249, -0.562177, -0.575344, -0.571206, -0.546528, -0.454047, -0.3974, -0.301352, -0.253617, -0.177705, -0.236497, -0.288864, -0.360988, -0.46467, -0.564817, -0.596915, -0.606515, -0.495926, -0.274931, -0.199207, -0.109133, -0.059501, -0.069058, -0.032989, -0.092408, -0.026465, 0.090087, 0.211099, 0.30418, 0.359212, 0.389401, 0.430753, 0.477302, 0.514912, 0.550141, 0.549442, 0.540043, 0.556852, 0.569999, 0.578908, 0.585069, 0.564428, 0.466632, 0.352988, 0.273629, 0.153737, 0.044538, -0.118081, -0.255074, -0.360839, -0.373076, -0.395605, -0.441278, -0.525594, -0.621645, -0.694794, -0.754226, -0.792759, -0.800518, -0.818563, -0.84722, -0.807619, -0.829161, -0.840448, -0.848197, -0.84039, -0.795535, -0.751424, -0.644402, -0.546926, -0.44497, -0.230552, -0.181544, -0.125058, -0.100047, -0.072515, -0.050291, -0.012787, 0.061211, 0.067016, 0.095721, 0.006825, 0.060824, 0.105767], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0095, 0.01, 0.018, 0.032, 0.052, 0.0775, 0.0995, 0.1205, 0.1385, 0.1565, 0.1755, 0.195, 0.199, 0.191, 0.173, 0.1475, 0.1235, 0.101, 0.08, 0.06, 0.04, 0.02, 0.01, 0.0095, 0.0155, 0.025, 0.035, 0.045, 0.051, 0.06, 0.0695, 0.0915, 0.119, 0.135, 0.1475, 0.1585, 0.1685, 0.1795, 0.194, 0.211, 0.218, 0.205, 0.179, 0.1575, 0.137, 0.1165, 0.0965, 0.0755, 0.055, 0.029, 0.0125, 0.0035, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.02, 0.0395, 0.0575, 0.073, 0.083, 0.1015, 0.114, 0.1295, 0.147, 0.157, 0.161, 0.1575, 0.1575, 0.162, 0.176, 0.1845, 0.201, 0.2135, 0.2205, 0.2345, 0.2425, 0.2535, 0.2605, 0.2615, 0.2555, 0.246, 0.2335, 0.2335, 0.2535, 0.2855, 0.3345, 0.3925, 0.461, 0.5365, 0.607, 0.673, 0.737, 0.7865, 0.8065, 0.797, 0.762, 0.7055, 0.638, 0.563, 0.4925, 0.419, 0.345, 0.2725, 0.2125, 0.169, 0.1345, 0.1065, 0.0805, 0.057, 0.0355, 0.023, 0.015, 0.0095, 0.005, 0.002, 0.0005, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.017, 0.0215, 0.024, 0.025, 0.025, 0.025, 0.027, 0.0305, 0.031, 0.031, 0.0285, 0.0325, 0.042], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.454174, -5.280504, -12.089774, -13.972038, -12.731725, -15.76404, -17.530408, -17.53311, -20.1928, -22.208345, -26.054515, -21.739646, -20.629492, -24.702232, -24.857311, -26.88517, -27.220225, -26.99458, -28.046442, -28.003032, -28.073914, -23.838394, -25.852091, -28.48386, -27.794316, -29.493618, -29.841383, -30.260998, -32.019892, -31.084682, -33.445643, -37.827365, -38.283618, -37.820327, -38.497645, -40.917899, -37.914933, -37.282641, -36.920316, -33.700211, -35.476573, -35.757045, -32.865373, -32.834803, -35.981585, -34.441227, -33.19086, -30.703086, -32.750724, -29.512117, -28.129146, -23.157353, -23.294016, -26.698736, -24.102154, -21.692965, -20.550731, -22.160248, -22.889181, -23.18244, -21.058614, -24.694957, -26.318646, -26.455917, -23.481318, -24.701074, -28.854662, -27.12296, -22.64999, -23.060577, -23.442248, -21.095189, -22.17374, -22.709072, -22.797268, -21.955966, -21.055361, -17.566117, -16.367349, -15.733321, -13.544564, -9.626383, -10.624252, -11.462477, -9.768912, -11.257638, -15.378227, -9.385014, -10.957631, -9.322898, -2.693443, -11.57948, -8.416835, -7.82787, -11.574788, -10.475051, -12.332768, -9.472757, -6.531794, -5.096739, -6.587385, -5.918219, -6.881256, -6.603952, -7.211439, -3.220528, -1.690153, -0.506382, 1.251504, 0.962518, 0.828065, -2.703475, -3.570349, -5.941052, -10.929796, -14.533007, -11.301843, -12.549978, -9.414974, -15.241687, -16.437819, -18.184626, -13.799664, -16.419674, -18.516315, -21.516636, -26.438468, -28.53579, -29.842208, -29.367139, -32.331646, -36.559141, -33.962447, -31.783598, -36.540335, -34.913835, -34.124761, -39.386677, -40.491559, -44.845846, -42.940238, -45.606114, -43.990256, -42.239638, -48.447178, -47.399943, -46.236623, -48.008359, -45.149819, -46.575804, -43.075182, -39.892471, -39.914855, -38.50005, -36.638074, -38.414527], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3d62f49c-2699-4a98-a03e-662c5412e6f8/", "share_image": "https://sharemaestro.com/terminal/3d62f49c-2699-4a98-a03e-662c5412e6f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}