{"ticker": {"uuid": "3d63447b-0160-4411-a091-e17a8b20ace2", "symbol": "002078", "name": "Shandong Sunpaper Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002078 fell 15.28%, moving from 16.30 to 13.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.18 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 48.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.81"}, {"label": "12-Week Change", "value": "-15.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.18"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.07, "high": 14.14, "low": 13.02, "close": 13.81, "volume": 129287435}, "trend_line": 15.215889, "activity_lines": {"activity_5": 13.774, "activity_10": 14.125091, "activity_20": 14.836381, "activity_30": 15.092964}, "trend_signal": 0, "fair_value": 13.383238, "relative_strength": -22.18045, "rate_of_change": -0.11209243322573448, "market_dynamics": -1.065468, "expectation": {"probability": 48.6342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.645615, "high": 10.701645, "low": 10.057306, "close": 10.188041, "volume": 69845484}, "trend_line": 10.807478, "activity_lines": {"activity_5": 10.450134, "activity_10": 10.707757, "activity_20": 10.963916, "activity_30": 10.922449}, "trend_signal": 0, "fair_value": 11.622433, "relative_strength": -2.489186, "rate_of_change": -0.281463811116882, "market_dynamics": -0.907601, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.169365, "high": 10.290762, "low": 9.749141, "close": 9.870539, "volume": 54121756}, "trend_line": 10.772304, "activity_lines": {"activity_5": 10.232241, "activity_10": 10.513691, "activity_20": 10.855414, "activity_30": 10.862002}, "trend_signal": 0, "fair_value": 11.635993, "relative_strength": -3.648893, "rate_of_change": -0.32545983438503967, "market_dynamics": -1.109892, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.870539, "high": 9.973261, "low": 9.571716, "close": 9.833187, "volume": 62062235}, "trend_line": 10.73713, "activity_lines": {"activity_5": 10.06104, "activity_10": 10.341867, "activity_20": 10.74758, "activity_30": 10.801413}, "trend_signal": 0, "fair_value": 11.649719, "relative_strength": -4.562557, "rate_of_change": -0.3265225340836983, "market_dynamics": -1.138624, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.823849, "high": 9.861202, "low": 9.525024, "close": 9.786495, "volume": 59415658}, "trend_line": 10.738998, "activity_lines": {"activity_5": 9.927814, "activity_10": 10.191436, "activity_20": 10.639123, "activity_30": 10.740082}, "trend_signal": 0, "fair_value": 11.665171, "relative_strength": -3.057489, "rate_of_change": 0.017397572721946933, "market_dynamics": -1.244836, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.739804, "high": 10.08532, "low": 9.618407, "close": 9.973261, "volume": 51446667}, "trend_line": 10.748647, "activity_lines": {"activity_5": 9.896064, "activity_10": 10.103996, "activity_20": 10.553433, "activity_30": 10.69068}, "trend_signal": 0, "fair_value": 11.680026, "relative_strength": -5.533956, "rate_of_change": 0.08985009588417443, "market_dynamics": -1.276988, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.982599, "high": 9.991938, "low": 9.674436, "close": 9.683775, "volume": 22736158}, "trend_line": 10.734017, "activity_lines": {"activity_5": 9.813888, "activity_10": 9.994484, "activity_20": 10.443197, "activity_30": 10.621978}, "trend_signal": 0, "fair_value": 11.687296, "relative_strength": -6.12438, "rate_of_change": -0.13611015414312486, "market_dynamics": -1.314211, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.618407, "high": 10.057305, "low": 9.59973, "close": 9.982598, "volume": 49539272}, "trend_line": 10.730282, "activity_lines": {"activity_5": 9.864937, "activity_10": 9.959168, "activity_20": 10.366223, "activity_30": 10.5735}, "trend_signal": 0, "fair_value": 11.698044, "relative_strength": -2.954357, "rate_of_change": -0.034795920297116485, "market_dynamics": -1.244824, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.991937, "high": 10.312592, "low": 9.907893, "close": 10.150863, "volume": 59076817}, "trend_line": 10.724374, "activity_lines": {"activity_5": 9.964603, "activity_10": 9.968538, "activity_20": 10.310611, "activity_30": 10.536118}, "trend_signal": 0, "fair_value": 11.70744, "relative_strength": -0.197932, "rate_of_change": -0.05505913078520749, "market_dynamics": -1.058175, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.160377, "high": 10.66459, "low": 10.103296, "close": 10.483834, "volume": 56288967}, "trend_line": 10.723339, "activity_lines": {"activity_5": 10.154082, "activity_10": 10.047274, "activity_20": 10.291867, "activity_30": 10.520599}, "trend_signal": 0, "fair_value": 11.720475, "relative_strength": 1.110874, "rate_of_change": -0.009650912957715734, "market_dynamics": -0.803361, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.44578, "high": 10.778751, "low": 10.41724, "close": 10.502861, "volume": 54476592}, "trend_line": 10.704573, "activity_lines": {"activity_5": 10.303413, "activity_10": 10.127488, "activity_20": 10.281398, "activity_30": 10.506375}, "trend_signal": 0, "fair_value": 11.729639, "relative_strength": 3.600395, "rate_of_change": -0.17500146176484205, "market_dynamics": -0.373451, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.502861, "high": 11.511288, "low": 10.44578, "close": 11.454206, "volume": 93198160}, "trend_line": 10.730592, "activity_lines": {"activity_5": 10.734553, "activity_10": 10.383608, "activity_20": 10.367815, "activity_30": 10.554738}, "trend_signal": 0, "fair_value": 11.742939, "relative_strength": 9.728439, "rate_of_change": 0.24306434268793153, "market_dynamics": 0.224932, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.43518, "high": 11.558854, "low": 11.13075, "close": 11.178317, "volume": 72227280}, "trend_line": 10.744613, "activity_lines": {"activity_5": 10.955702, "activity_10": 10.566545, "activity_20": 10.427176, "activity_30": 10.583624}, "trend_signal": 0, "fair_value": 11.749563, "relative_strength": 5.553918, "rate_of_change": 0.13066380680580922, "market_dynamics": 0.627252, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.197344, "high": 11.197344, "low": 10.854859, "close": 10.8834, "volume": 54505462}, "trend_line": 10.752851, "activity_lines": {"activity_5": 10.998829, "activity_10": 10.672083, "activity_20": 10.459826, "activity_30": 10.592578}, "trend_signal": 0, "fair_value": 11.751082, "relative_strength": 6.603537, "rate_of_change": 0.07667097921535576, "market_dynamics": 0.831813, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.854858, "high": 11.206857, "low": 10.72167, "close": 11.045128, "volume": 48886063}, "trend_line": 10.759943, "activity_lines": {"activity_5": 11.047031, "activity_10": 10.787932, "activity_20": 10.510703, "activity_30": 10.611434}, "trend_signal": 0, "fair_value": 11.747795, "relative_strength": 11.413895, "rate_of_change": 0.06595460124947419, "market_dynamics": 0.915452, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.035615, "high": 11.140262, "low": 10.645563, "close": 10.731184, "volume": 41734052}, "trend_line": 10.76404, "activity_lines": {"activity_5": 10.953165, "activity_10": 10.823815, "activity_20": 10.533292, "activity_30": 10.609579}, "trend_signal": 0, "fair_value": 11.73975, "relative_strength": 11.382221, "rate_of_change": 0.038076409884325556, "market_dynamics": 0.659587, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.206857, "high": 11.492261, "low": 10.712157, "close": 11.301992, "volume": 82028341}, "trend_line": 10.784363, "activity_lines": {"activity_5": 11.034346, "activity_10": 10.949702, "activity_20": 10.614638, "activity_30": 10.644285}, "trend_signal": 0, "fair_value": 11.738343, "relative_strength": 13.073968, "rate_of_change": 0.1888045752338453, "market_dynamics": 0.700131, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.416154, "high": 11.454208, "low": 11.083182, "close": 11.159289, "volume": 37580267}, "trend_line": 10.786233, "activity_lines": {"activity_5": 11.078108, "activity_10": 11.02022, "activity_20": 10.679891, "activity_30": 10.668474}, "trend_signal": 0, "fair_value": 11.72942, "relative_strength": 13.203396, "rate_of_change": 0.017339920772311574, "market_dynamics": 0.666584, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.130749, "high": 11.454207, "low": 11.073669, "close": 11.387613, "volume": 36846625}, "trend_line": 10.791356, "activity_lines": {"activity_5": 11.199246, "activity_10": 11.110858, "activity_20": 10.764976, "activity_30": 10.707273}, "trend_signal": 0, "fair_value": 11.721434, "relative_strength": 16.67822, "rate_of_change": 0.04749572904647155, "market_dynamics": 0.686115, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.397126, "high": 11.739611, "low": 11.311506, "close": 11.46372, "volume": 66239756}, "trend_line": 10.778783, "activity_lines": {"activity_5": 11.312139, "activity_10": 11.192846, "activity_20": 10.853732, "activity_30": 10.750651}, "trend_signal": 0, "fair_value": 11.713526, "relative_strength": 16.663303, "rate_of_change": -0.11650991775268764, "market_dynamics": 0.855218, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.501774, "high": 11.720584, "low": 11.406639, "close": 11.663504, "volume": 29380241}, "trend_line": 10.773492, "activity_lines": {"activity_5": 11.463721, "activity_10": 11.293343, "activity_20": 10.95633, "activity_30": 10.80773}, "trend_signal": 1, "fair_value": 11.711107, "relative_strength": 19.126662, "rate_of_change": -0.049087174312735384, "market_dynamics": 0.766362, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.634962, "high": 11.711071, "low": 11.292479, "close": 11.549341, "volume": 42147328}, "trend_line": 10.782138, "activity_lines": {"activity_5": 11.515093, "activity_10": 11.351981, "activity_20": 11.043296, "activity_30": 10.857785}, "trend_signal": 1, "fair_value": 11.702755, "relative_strength": 18.03426, "rate_of_change": 0.0802525309342653, "market_dynamics": 0.86416, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.539829, "high": 11.749125, "low": 11.368586, "close": 11.425667, "volume": 35593368}, "trend_line": 10.780747, "activity_lines": {"activity_5": 11.508751, "activity_10": 11.386402, "activity_20": 11.112002, "activity_30": 10.899303}, "trend_signal": 1, "fair_value": 11.693727, "relative_strength": 22.356795, "rate_of_change": -0.012900966394604856, "market_dynamics": 0.860149, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.349559, "high": 11.482747, "low": 11.007074, "close": 11.168803, "volume": 59216690}, "trend_line": 10.770483, "activity_lines": {"activity_5": 11.399029, "activity_10": 11.369624, "activity_20": 11.148839, "activity_30": 10.924339}, "trend_signal": 1, "fair_value": 11.68282, "relative_strength": 16.818705, "rate_of_change": -0.09520676071889439, "market_dynamics": 0.688661, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.311506, "high": 11.939394, "low": 11.311506, "close": 11.663504, "volume": 84864364}, "trend_line": 10.779822, "activity_lines": {"activity_5": 11.468795, "activity_10": 11.437602, "activity_20": 11.226431, "activity_30": 10.981953}, "trend_signal": 1, "fair_value": 11.675141, "relative_strength": 20.531248, "rate_of_change": 0.08670920329198678, "market_dynamics": 0.791671, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.739611, "high": 11.787179, "low": 11.321018, "close": 11.49226, "volume": 51680047}, "trend_line": 10.774426, "activity_lines": {"activity_5": 11.46816, "activity_10": 11.463202, "activity_20": 11.278776, "activity_30": 11.027917}, "trend_signal": 1, "fair_value": 11.673202, "relative_strength": 17.037582, "rate_of_change": -0.050056485162735434, "market_dynamics": 0.66844, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.492261, "high": 11.492261, "low": 11.178317, "close": 11.225884, "volume": 40424069}, "trend_line": 10.78941, "activity_lines": {"activity_5": 11.39015, "activity_10": 11.426531, "activity_20": 11.298518, "activity_30": 11.057043}, "trend_signal": 1, "fair_value": 11.669321, "relative_strength": 13.744555, "rate_of_change": 0.13907005347663168, "market_dynamics": 0.457567, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.273452, "high": 11.482748, "low": 11.083182, "close": 11.43518, "volume": 42693357}, "trend_line": 10.811994, "activity_lines": {"activity_5": 11.403468, "activity_10": 11.429299, "activity_20": 11.330849, "activity_30": 11.098706}, "trend_signal": 1, "fair_value": 11.661289, "relative_strength": 16.850324, "rate_of_change": 0.2093163574282575, "market_dynamics": 0.375253, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.473234, "high": 11.558855, "low": 11.140263, "close": 11.216371, "volume": 53870417}, "trend_line": 10.83133, "activity_lines": {"activity_5": 11.343217, "activity_10": 11.387267, "activity_20": 11.335425, "activity_30": 11.124794}, "trend_signal": 1, "fair_value": 11.653315, "relative_strength": 15.46219, "rate_of_change": 0.17883842702834585, "market_dynamics": 0.000984, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.15929, "high": 11.273452, "low": 10.94048, "close": 11.168803, "volume": 45658982}, "trend_line": 10.857797, "activity_lines": {"activity_5": 11.263938, "activity_10": 11.3397, "activity_20": 11.330396, "activity_30": 11.146567}, "trend_signal": 1, "fair_value": 11.637558, "relative_strength": 16.432936, "rate_of_change": 0.24435595628607237, "market_dynamics": -0.203539, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.168804, "high": 11.568369, "low": 11.073669, "close": 11.235397, "volume": 58490177}, "trend_line": 10.876834, "activity_lines": {"activity_5": 11.239837, "activity_10": 11.309602, "activity_20": 11.328448, "activity_30": 11.170928}, "trend_signal": 1, "fair_value": 11.613755, "relative_strength": 18.602805, "rate_of_change": 0.175330225827586, "market_dynamics": -0.225468, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.225884, "high": 11.463721, "low": 11.168803, "close": 11.225884, "volume": 54058332}, "trend_line": 10.911429, "activity_lines": {"activity_5": 11.229689, "activity_10": 11.285559, "activity_20": 11.322106, "activity_30": 11.193447}, "trend_signal": 1, "fair_value": 11.598246, "relative_strength": 19.91753, "rate_of_change": 0.3180613035006279, "market_dynamics": -0.324903, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.197344, "high": 11.673018, "low": 11.130749, "close": 11.577883, "volume": 62530400}, "trend_line": 10.96834, "activity_lines": {"activity_5": 11.336875, "activity_10": 11.331397, "activity_20": 11.350374, "activity_30": 11.236444}, "trend_signal": 1, "fair_value": 11.582598, "relative_strength": 19.205685, "rate_of_change": 0.5215723806661756, "market_dynamics": -0.242873, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.568369, "high": 11.92988, "low": 11.539829, "close": 11.834745, "volume": 44489628}, "trend_line": 11.035059, "activity_lines": {"activity_5": 11.520167, "activity_10": 11.421169, "activity_20": 11.401203, "activity_30": 11.292342}, "trend_signal": 1, "fair_value": 11.573681, "relative_strength": 26.556621, "rate_of_change": 0.6082871245785676, "market_dynamics": -0.097165, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.825233, "high": 12.082095, "low": 11.65399, "close": 11.948907, "volume": 61872973}, "trend_line": 11.107139, "activity_lines": {"activity_5": 11.700289, "activity_10": 11.51959, "activity_20": 11.458375, "activity_30": 11.3513}, "trend_signal": 1, "fair_value": 11.568182, "relative_strength": 28.636334, "rate_of_change": 0.653190889147033, "market_dynamics": 0.145838, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.90134, "high": 12.005987, "low": 11.397126, "close": 11.596909, "volume": 56263839}, "trend_line": 11.161261, "activity_lines": {"activity_5": 11.711071, "activity_10": 11.548823, "activity_20": 11.477719, "activity_30": 11.382898}, "trend_signal": 1, "fair_value": 11.564752, "relative_strength": 26.911838, "rate_of_change": 0.487272194936964, "market_dynamics": 0.248348, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.596908, "high": 11.910855, "low": 10.807291, "close": 11.758638, "volume": 75230753}, "trend_line": 11.230423, "activity_lines": {"activity_5": 11.751661, "activity_10": 11.605558, "activity_20": 11.508343, "activity_30": 11.421438}, "trend_signal": 1, "fair_value": 11.555813, "relative_strength": 28.077237, "rate_of_change": 0.6196611655260136, "market_dynamics": 0.423202, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.758638, "high": 11.939394, "low": 11.225884, "close": 11.501775, "volume": 63723072}, "trend_line": 11.281062, "activity_lines": {"activity_5": 11.671114, "activity_10": 11.605904, "activity_20": 11.51233, "activity_30": 11.438945}, "trend_signal": 1, "fair_value": 11.531381, "relative_strength": 34.924521, "rate_of_change": 0.45090910645129145, "market_dynamics": 0.439435, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.349559, "high": 13.547169, "low": 11.206857, "close": 12.690958, "volume": 155869697}, "trend_line": 11.365732, "activity_lines": {"activity_5": 11.992035, "activity_10": 11.821254, "activity_20": 11.627941, "activity_30": 11.529906}, "trend_signal": 1, "fair_value": 11.513286, "relative_strength": 34.615848, "rate_of_change": 0.7505499039008839, "market_dynamics": 0.691284, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.776579, "high": 13.109548, "low": 12.472148, "close": 12.8622, "volume": 114097333}, "trend_line": 11.445011, "activity_lines": {"activity_5": 12.312956, "activity_10": 12.040929, "activity_20": 11.753655, "activity_30": 11.626452}, "trend_signal": 1, "fair_value": 11.500203, "relative_strength": 31.526924, "rate_of_change": 0.6975265649409969, "market_dynamics": 1.149766, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.795606, "high": 13.623275, "low": 12.748038, "close": 13.299818, "volume": 117485902}, "trend_line": 11.538243, "activity_lines": {"activity_5": 12.718863, "activity_10": 12.309381, "activity_20": 11.914387, "activity_30": 11.746117}, "trend_signal": 1, "fair_value": 11.493023, "relative_strength": 29.692988, "rate_of_change": 0.8146082166281923, "market_dynamics": 1.418826, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.299818, "high": 13.394953, "low": 13.023927, "close": 13.204683, "volume": 80568114}, "trend_line": 11.596592, "activity_lines": {"activity_5": 12.979532, "activity_10": 12.523001, "activity_20": 12.058267, "activity_30": 11.853629}, "trend_signal": 1, "fair_value": 11.471034, "relative_strength": 28.746022, "rate_of_change": 0.5057009113085915, "market_dynamics": 1.758811, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.19517, "high": 13.280791, "low": 12.852687, "close": 13.22371, "volume": 79985020}, "trend_line": 11.664772, "activity_lines": {"activity_5": 13.15014, "activity_10": 12.704103, "activity_20": 12.196076, "activity_30": 11.958605}, "trend_signal": 1, "fair_value": 11.443207, "relative_strength": 24.833634, "rate_of_change": 0.5879313508658398, "market_dynamics": 1.708574, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.318845, "high": 13.566196, "low": 13.08101, "close": 13.290306, "volume": 71916438}, "trend_line": 11.745002, "activity_lines": {"activity_5": 13.22815, "activity_10": 12.867389, "activity_20": 12.331665, "activity_30": 12.063478}, "trend_signal": 1, "fair_value": 11.413412, "relative_strength": 25.201344, "rate_of_change": 0.6877974125855203, "market_dynamics": 1.571706, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.290305, "high": 13.93722, "low": 12.985874, "close": 13.8516, "volume": 84103318}, "trend_line": 11.838551, "activity_lines": {"activity_5": 13.453303, "activity_10": 13.106263, "activity_20": 12.510609, "activity_30": 12.199387}, "trend_signal": 1, "fair_value": 11.399075, "relative_strength": 31.732814, "rate_of_change": 0.7965005029373449, "market_dynamics": 1.490846, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.918194, "high": 14.412894, "low": 13.794519, "close": 14.270192, "volume": 53430325}, "trend_line": 11.956518, "activity_lines": {"activity_5": 13.752025, "activity_10": 13.386651, "activity_20": 12.718999, "activity_30": 12.356267}, "trend_signal": 1, "fair_value": 11.390344, "relative_strength": 32.508642, "rate_of_change": 0.9964648545248497, "market_dynamics": 1.433637, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.270192, "high": 15.012242, "low": 14.079923, "close": 14.783918, "volume": 108688923}, "trend_line": 12.072582, "activity_lines": {"activity_5": 14.157299, "activity_10": 13.711838, "activity_20": 12.963087, "activity_30": 12.53868}, "trend_signal": 1, "fair_value": 11.388996, "relative_strength": 40.476278, "rate_of_change": 0.9707173944788918, "market_dynamics": 1.505456, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.793432, "high": 15.716238, "low": 14.574622, "close": 15.478401, "volume": 124648175}, "trend_line": 12.216552, "activity_lines": {"activity_5": 14.688784, "activity_10": 14.10829, "activity_20": 13.256374, "activity_30": 12.758411}, "trend_signal": 1, "fair_value": 11.395605, "relative_strength": 44.570826, "rate_of_change": 1.1925369403164914, "market_dynamics": 1.633681, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.602076, "high": 15.754292, "low": 14.527056, "close": 14.964674, "volume": 125141652}, "trend_line": 12.335788, "activity_lines": {"activity_5": 14.898714, "activity_10": 14.339034, "activity_20": 13.48148, "activity_30": 12.935709}, "trend_signal": 1, "fair_value": 11.400032, "relative_strength": 35.53931, "rate_of_change": 0.9760200750588283, "market_dynamics": 1.651617, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.031269, "high": 15.097863, "low": 14.431921, "close": 14.793432, "volume": 68809472}, "trend_line": 12.446778, "activity_lines": {"activity_5": 14.939939, "activity_10": 14.497304, "activity_20": 13.672429, "activity_30": 13.094266}, "trend_signal": 1, "fair_value": 11.403244, "relative_strength": 30.963397, "rate_of_change": 0.8997398463721917, "market_dynamics": 1.602137, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.002729, "high": 15.497429, "low": 14.479487, "close": 15.316672, "volume": 128973926}, "trend_line": 12.568551, "activity_lines": {"activity_5": 15.092789, "activity_10": 14.715594, "activity_20": 13.89595, "activity_30": 13.279421}, "trend_signal": 1, "fair_value": 11.403558, "relative_strength": 32.215072, "rate_of_change": 0.9783495776979332, "market_dynamics": 1.570275, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.212024, "high": 15.250078, "low": 14.56511, "close": 14.879054, "volume": 89554642}, "trend_line": 12.679541, "activity_lines": {"activity_5": 15.03, "activity_10": 14.817648, "activity_20": 14.058359, "activity_30": 13.428486}, "trend_signal": 1, "fair_value": 11.41246, "relative_strength": 27.481223, "rate_of_change": 0.8830771343490673, "market_dynamics": 1.391968, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.802947, "high": 15.078837, "low": 14.241652, "close": 14.384354, "volume": 79524200}, "trend_line": 12.778164, "activity_lines": {"activity_5": 14.795969, "activity_10": 14.799313, "activity_20": 14.156257, "activity_30": 13.538474}, "trend_signal": 1, "fair_value": 11.414803, "relative_strength": 25.845555, "rate_of_change": 0.7778120674873003, "market_dynamics": 1.017784, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.384352, "high": 14.70781, "low": 14.28922, "close": 14.3463, "volume": 51561865}, "trend_line": 12.88408, "activity_lines": {"activity_5": 14.62219, "activity_10": 14.752957, "activity_20": 14.237167, "activity_30": 13.639644}, "trend_signal": 1, "fair_value": 11.413162, "relative_strength": 25.102611, "rate_of_change": 0.8288827722042116, "market_dynamics": 0.634158, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.289219, "high": 14.460461, "low": 14.098949, "close": 14.355813, "volume": 68890312}, "trend_line": 12.973824, "activity_lines": {"activity_5": 14.492807, "activity_10": 14.68913, "activity_20": 14.307022, "activity_30": 13.734594}, "trend_signal": 1, "fair_value": 11.409069, "relative_strength": 25.383263, "rate_of_change": 0.6965495402077572, "market_dynamics": 0.100277, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.289219, "high": 14.527055, "low": 13.74695, "close": 14.032354, "volume": 60875608}, "trend_line": 13.058494, "activity_lines": {"activity_5": 14.284779, "activity_10": 14.557325, "activity_20": 14.334611, "activity_30": 13.802886}, "trend_signal": 1, "fair_value": 11.409214, "relative_strength": 21.428396, "rate_of_change": 0.6526217713451264, "market_dynamics": -0.38876, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.93722, "high": 14.137003, "low": 13.233225, "close": 13.528142, "volume": 71670477}, "trend_line": 13.135236, "activity_lines": {"activity_5": 13.994301, "activity_10": 14.33817, "activity_20": 14.302583, "activity_30": 13.833186}, "trend_signal": 1, "fair_value": 11.408405, "relative_strength": 18.417569, "rate_of_change": 0.587678793588305, "market_dynamics": -0.669404, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.556683, "high": 13.746951, "low": 13.119063, "close": 13.271278, "volume": 57179995}, "trend_line": 13.196439, "activity_lines": {"activity_5": 13.708263, "activity_10": 14.095144, "activity_20": 14.237665, "activity_30": 13.841963}, "trend_signal": 1, "fair_value": 11.410507, "relative_strength": 17.895414, "rate_of_change": 0.4659451874332444, "market_dynamics": -0.88258, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.261765, "high": 13.765978, "low": 13.138091, "close": 13.556682, "volume": 84311856}, "trend_line": 13.274449, "activity_lines": {"activity_5": 13.591565, "activity_10": 13.944139, "activity_20": 14.191502, "activity_30": 13.865205}, "trend_signal": 1, "fair_value": 11.414497, "relative_strength": 21.298842, "rate_of_change": 0.5911443231011093, "market_dynamics": -0.978892, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.394953, "high": 14.102734, "low": 13.014415, "close": 13.811355, "volume": 82563036}, "trend_line": 13.362534, "activity_lines": {"activity_5": 13.612398, "activity_10": 13.865039, "activity_20": 14.165471, "activity_30": 13.899844}, "trend_signal": 1, "fair_value": 11.424794, "relative_strength": 20.187817, "rate_of_change": 0.6635680320893133, "market_dynamics": -0.982858, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.733654, "high": 14.025032, "low": 13.403424, "close": 13.723941, "volume": 52258554}, "trend_line": 13.445486, "activity_lines": {"activity_5": 13.640391, "activity_10": 13.787901, "activity_20": 14.126595, "activity_30": 13.92316}, "trend_signal": 1, "fair_value": 11.434005, "relative_strength": 17.705345, "rate_of_change": 0.6207804597541199, "market_dynamics": -1.025702, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.636527, "high": 13.762791, "low": 12.898368, "close": 13.160608, "volume": 67598820}, "trend_line": 13.509977, "activity_lines": {"activity_5": 13.501167, "activity_10": 13.637297, "activity_20": 14.032049, "activity_30": 13.904781}, "trend_signal": 0, "fair_value": 11.437559, "relative_strength": 15.897165, "rate_of_change": 0.4796479651237488, "market_dynamics": -1.020275, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.160609, "high": 13.442275, "low": 12.344747, "close": 12.480724, "volume": 89070133}, "trend_line": 13.540071, "activity_lines": {"activity_5": 13.159818, "activity_10": 13.394323, "activity_20": 13.872962, "activity_30": 13.838378}, "trend_signal": 0, "fair_value": 11.438917, "relative_strength": 9.691698, "rate_of_change": 0.22275389513986638, "market_dynamics": -1.069328, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.606988, "high": 12.859516, "low": 12.160209, "close": 12.616701, "volume": 77494135}, "trend_line": 13.566137, "activity_lines": {"activity_5": 12.916497, "activity_10": 13.210683, "activity_20": 13.730363, "activity_30": 13.778805}, "trend_signal": 0, "fair_value": 11.446722, "relative_strength": 12.233893, "rate_of_change": 0.19251006881721777, "market_dynamics": -1.160619, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.568137, "high": 12.801242, "low": 11.849404, "close": 12.063082, "volume": 60436192}, "trend_line": 13.569942, "activity_lines": {"activity_5": 12.551303, "activity_10": 12.957833, "activity_20": 13.538246, "activity_30": 13.681834}, "trend_signal": 0, "fair_value": 11.448741, "relative_strength": 7.179789, "rate_of_change": 0.028047778081555837, "market_dynamics": -1.251306, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.082506, "high": 12.344748, "low": 11.859117, "close": 11.985381, "volume": 37692549}, "trend_line": 13.582892, "activity_lines": {"activity_5": 12.276759, "activity_10": 12.732541, "activity_20": 13.347246, "activity_30": 13.579604}, "trend_signal": 0, "fair_value": 11.456091, "relative_strength": 7.969875, "rate_of_change": 0.09543150589737243, "market_dynamics": -1.369626, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.965956, "high": 12.403024, "low": 11.606587, "close": 12.257334, "volume": 72462810}, "trend_line": 13.599515, "activity_lines": {"activity_5": 12.208771, "activity_10": 12.593912, "activity_20": 13.193026, "activity_30": 13.494084}, "trend_signal": 0, "fair_value": 11.466539, "relative_strength": 7.588288, "rate_of_change": 0.12238189039566053, "market_dynamics": -1.451581, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.189345, "high": 12.335034, "low": 11.373486, "close": 11.490037, "volume": 71619689}, "trend_line": 13.599123, "activity_lines": {"activity_5": 11.945235, "activity_10": 12.338881, "activity_20": 12.977761, "activity_30": 13.357989}, "trend_signal": 0, "fair_value": 11.469771, "relative_strength": 3.040014, "rate_of_change": -0.0028824557346326385, "market_dynamics": -1.515248, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.412335, "high": 11.674577, "low": 11.247222, "close": 11.315208, "volume": 56613806}, "trend_line": 13.553265, "activity_lines": {"activity_5": 11.689469, "activity_10": 12.084449, "activity_20": 12.764838, "activity_30": 13.21064}, "trend_signal": 0, "fair_value": 11.470293, "relative_strength": 2.857038, "rate_of_change": -0.3372129217450334, "market_dynamics": -1.550834, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.295784, "high": 11.936817, "low": 11.256934, "close": 11.558024, "volume": 38157082}, "trend_line": 13.509793, "activity_lines": {"activity_5": 11.601407, "activity_10": 11.91492, "activity_20": 12.59242, "activity_30": 13.081915}, "trend_signal": 0, "fair_value": 11.477023, "relative_strength": 3.373475, "rate_of_change": -0.32074928070837183, "market_dynamics": -1.524009, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.548312, "high": 14.015319, "low": 11.548312, "close": 13.830779, "volume": 147631804}, "trend_line": 13.527491, "activity_lines": {"activity_5": 12.304602, "activity_10": 12.199588, "activity_20": 12.65186, "activity_30": 13.102623}, "trend_signal": 0, "fair_value": 11.496674, "relative_strength": 4.502677, "rate_of_change": 0.1310012670068248, "market_dynamics": -1.039861, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.141584, "high": 14.889455, "low": 13.859918, "close": 14.64664, "volume": 47203268}, "trend_line": 13.575557, "activity_lines": {"activity_5": 13.156723, "activity_10": 12.630652, "activity_20": 12.796078, "activity_30": 13.174826}, "trend_signal": 0, "fair_value": 11.514017, "relative_strength": -0.364045, "rate_of_change": 0.3553208795333916, "market_dynamics": -0.550458, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.025833, "high": 16.054972, "low": 13.248022, "close": 13.607389, "volume": 194911471}, "trend_line": 13.588346, "activity_lines": {"activity_5": 13.50314, "activity_10": 12.845742, "activity_20": 12.842425, "activity_30": 13.17688}, "trend_signal": 0, "fair_value": 11.517398, "relative_strength": -3.382973, "rate_of_change": 0.09420607935276407, "market_dynamics": 0.08562, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.597676, "high": 14.044457, "low": 13.112045, "close": 13.364573, "volume": 108135857}, "trend_line": 13.590821, "activity_lines": {"activity_5": 13.627462, "activity_10": 12.9962, "activity_20": 12.869348, "activity_30": 13.162443}, "trend_signal": 0, "fair_value": 11.530409, "relative_strength": -8.00846, "rate_of_change": 0.01821413732032176, "market_dynamics": 0.618775, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.364573, "high": 13.510262, "low": 12.791529, "close": 13.053769, "volume": 113583590}, "trend_line": 13.564227, "activity_lines": {"activity_5": 13.511558, "activity_10": 13.07655, "activity_20": 12.871345, "activity_30": 13.127795}, "trend_signal": 0, "fair_value": 11.536305, "relative_strength": -12.408384, "rate_of_change": -0.19567618468376075, "market_dynamics": 0.614951, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.05377, "high": 13.442275, "low": 12.50015, "close": 12.888656, "volume": 122115015}, "trend_line": 13.518176, "activity_lines": {"activity_5": 13.2409, "activity_10": 13.108866, "activity_20": 12.863817, "activity_30": 13.084209}, "trend_signal": 0, "fair_value": 11.548503, "relative_strength": -12.264644, "rate_of_change": -0.3395033126473059, "market_dynamics": 0.623163, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.898367, "high": 14.219285, "low": 12.762391, "close": 14.034744, "volume": 146494356}, "trend_line": 13.493203, "activity_lines": {"activity_5": 13.415079, "activity_10": 13.33314, "activity_20": 12.970886, "activity_30": 13.117536}, "trend_signal": 0, "fair_value": 11.568401, "relative_strength": -10.597894, "rate_of_change": -0.18473646148711942, "market_dynamics": 0.656929, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.86963, "high": 14.753479, "low": 13.743365, "close": 13.772504, "volume": 144031875}, "trend_line": 13.43634, "activity_lines": {"activity_5": 13.542638, "activity_10": 13.477416, "activity_20": 13.050568, "activity_30": 13.135556}, "trend_signal": 0, "fair_value": 11.590328, "relative_strength": -9.060862, "rate_of_change": -0.4214195843640675, "market_dynamics": 0.730339, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.830779, "high": 15.025432, "low": 13.830779, "close": 13.966757, "volume": 175993040}, "trend_line": 13.403076, "activity_lines": {"activity_5": 13.723941, "activity_10": 13.615512, "activity_20": 13.146363, "activity_30": 13.169776}, "trend_signal": 0, "fair_value": 11.612322, "relative_strength": -5.3127, "rate_of_change": -0.2475674179129069, "market_dynamics": 0.863654, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.966756, "high": 14.500951, "low": 13.86963, "close": 14.258136, "volume": 114009680}, "trend_line": 13.385233, "activity_lines": {"activity_5": 13.962224, "activity_10": 13.758377, "activity_20": 13.267956, "activity_30": 13.224941}, "trend_signal": 0, "fair_value": 11.636125, "relative_strength": -5.147405, "rate_of_change": -0.13312615701053207, "market_dynamics": 0.930932, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.306698, "high": 14.394112, "low": 13.840493, "close": 13.947331, "volume": 77707324}, "trend_line": 13.339588, "activity_lines": {"activity_5": 14.016615, "activity_10": 13.795638, "activity_20": 13.357821, "activity_30": 13.261206}, "trend_signal": 0, "fair_value": 11.655168, "relative_strength": -8.930762, "rate_of_change": -0.34101012660743657, "market_dynamics": 0.783696, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.957044, "high": 14.568939, "low": 13.791929, "close": 14.112445, "volume": 82779387}, "trend_line": 13.314035, "activity_lines": {"activity_5": 14.055465, "activity_10": 13.8608, "activity_20": 13.462347, "activity_30": 13.311068}, "trend_signal": 0, "fair_value": 11.674504, "relative_strength": -7.365551, "rate_of_change": -0.19155764031091968, "market_dynamics": 0.721009, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.112446, "high": 14.549513, "low": 13.889056, "close": 14.025032, "volume": 72549970}, "trend_line": 13.302057, "activity_lines": {"activity_5": 14.059997, "activity_10": 13.919783, "activity_20": 13.554016, "activity_30": 13.356938}, "trend_signal": 1, "fair_value": 11.694046, "relative_strength": -7.515074, "rate_of_change": -0.0899652134007529, "market_dynamics": 0.601902, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.025032, "high": 14.559226, "low": 13.986181, "close": 14.161009, "volume": 75445118}, "trend_line": 13.295881, "activity_lines": {"activity_5": 14.09302, "activity_10": 13.995894, "activity_20": 13.651281, "activity_30": 13.412355}, "trend_signal": 1, "fair_value": 11.717167, "relative_strength": -6.875055, "rate_of_change": -0.046428909453627806, "market_dynamics": 0.575691, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.093021, "high": 14.802042, "low": 13.927906, "close": 13.937619, "volume": 91925190}, "trend_line": 13.281941, "activity_lines": {"activity_5": 14.03863, "activity_10": 14.016909, "activity_20": 13.719917, "activity_30": 13.453757}, "trend_signal": 1, "fair_value": 11.737973, "relative_strength": -1.535127, "rate_of_change": -0.10484450033811103, "market_dynamics": 0.492095, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.94733, "high": 14.228997, "low": 13.558826, "close": 13.665665, "volume": 77627736}, "trend_line": 13.269718, "activity_lines": {"activity_5": 13.914956, "activity_10": 13.972407, "activity_20": 13.753726, "activity_30": 13.478513}, "trend_signal": 1, "fair_value": 11.757566, "relative_strength": -2.58609, "rate_of_change": -0.09202721198656535, "market_dynamics": 0.249411, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.617102, "high": 13.772504, "low": 13.257735, "close": 13.626815, "volume": 101125200}, "trend_line": 13.273007, "activity_lines": {"activity_5": 13.797109, "activity_10": 13.906715, "activity_20": 13.775834, "activity_30": 13.501552}, "trend_signal": 1, "fair_value": 11.776557, "relative_strength": -6.372013, "rate_of_change": 0.024785756562426885, "market_dynamics": 0.079672, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.665665, "high": 13.772504, "low": 13.063482, "close": 13.218884, "volume": 91546344}, "trend_line": 13.271261, "activity_lines": {"activity_5": 13.575661, "activity_10": 13.77427, "activity_20": 13.75257, "activity_30": 13.49806}, "trend_signal": 1, "fair_value": 11.794817, "relative_strength": -10.291702, "rate_of_change": -0.013154517284583027, "market_dynamics": -0.234282, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.218884, "high": 13.665664, "low": 13.218884, "close": 13.568539, "volume": 23035916}, "trend_line": 13.271656, "activity_lines": {"activity_5": 13.524508, "activity_10": 13.715464, "activity_20": 13.754374, "activity_30": 13.517239}, "trend_signal": 1, "fair_value": 11.814141, "relative_strength": -6.672308, "rate_of_change": 0.00297635620307111, "market_dynamics": -0.392495, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.597677, "high": 13.617102, "low": 13.005207, "close": 13.286873, "volume": 44777902}, "trend_line": 13.254173, "activity_lines": {"activity_5": 13.418965, "activity_10": 13.612687, "activity_20": 13.718622, "activity_30": 13.518221}, "trend_signal": 1, "fair_value": 11.829186, "relative_strength": -12.035814, "rate_of_change": -0.1317318652623332, "market_dynamics": -0.490218, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.27716, "high": 14.102733, "low": 13.218884, "close": 13.879342, "volume": 69656200}, "trend_line": 13.259353, "activity_lines": {"activity_5": 13.554293, "activity_10": 13.635291, "activity_20": 13.731063, "activity_30": 13.558555}, "trend_signal": 1, "fair_value": 11.849913, "relative_strength": -9.41613, "rate_of_change": 0.03908203099507659, "market_dynamics": -0.56811, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.850204, "high": 13.918193, "low": 13.27716, "close": 13.325724, "volume": 76485343}, "trend_line": 13.264857, "activity_lines": {"activity_5": 13.490838, "activity_10": 13.558473, "activity_20": 13.690548, "activity_30": 13.562837}, "trend_signal": 1, "fair_value": 11.864677, "relative_strength": -14.706637, "rate_of_change": 0.04151032105411477, "market_dynamics": -0.59611, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.306298, "high": 13.889056, "low": 13.141183, "close": 13.782216, "volume": 116250937}, "trend_line": 13.30824, "activity_lines": {"activity_5": 13.599619, "activity_10": 13.578958, "activity_20": 13.699798, "activity_30": 13.596214}, "trend_signal": 1, "fair_value": 11.887549, "relative_strength": -8.487408, "rate_of_change": 0.3270521499025613, "market_dynamics": -0.451091, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.733654, "high": 14.258135, "low": 13.5394, "close": 14.122158, "volume": 98720848}, "trend_line": 13.358422, "activity_lines": {"activity_5": 13.784159, "activity_10": 13.665665, "activity_20": 13.740591, "activity_30": 13.648725}, "trend_signal": 1, "fair_value": 11.909362, "relative_strength": -8.107355, "rate_of_change": 0.37707465449976485, "market_dynamics": -0.223855, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.122159, "high": 14.170721, "low": 13.791929, "close": 14.083308, "volume": 63136156}, "trend_line": 13.425763, "activity_lines": {"activity_5": 13.918841, "activity_10": 13.746015, "activity_20": 13.774076, "activity_30": 13.695492}, "trend_signal": 1, "fair_value": 11.931337, "relative_strength": -9.369312, "rate_of_change": 0.5041089434066446, "market_dynamics": -0.123186, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.09302, "high": 14.413538, "low": 13.927907, "close": 14.063883, "volume": 59456359}, "trend_line": 13.495046, "activity_lines": {"activity_5": 13.993952, "activity_10": 13.820184, "activity_20": 13.800809, "activity_30": 13.736661}, "trend_signal": 1, "fair_value": 11.950421, "relative_strength": -6.939248, "rate_of_change": 0.5160451588487033, "market_dynamics": 0.039555, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.063882, "high": 14.568939, "low": 13.821066, "close": 14.471812, "volume": 65609796}, "trend_line": 13.568862, "activity_lines": {"activity_5": 14.192737, "activity_10": 13.961282, "activity_20": 13.860796, "activity_30": 13.799678}, "trend_signal": 1, "fair_value": 11.969117, "relative_strength": -3.372383, "rate_of_change": 0.5469859087549535, "market_dynamics": 0.187629, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.413538, "high": 14.598077, "low": 14.151297, "close": 14.180435, "volume": 38693154}, "trend_line": 13.658542, "activity_lines": {"activity_5": 14.21799, "activity_10": 14.034038, "activity_20": 13.890952, "activity_30": 13.839135}, "trend_signal": 1, "fair_value": 11.989949, "relative_strength": -2.943112, "rate_of_change": 0.660924991351532, "market_dynamics": 0.179654, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.539401, "high": 14.073595, "low": 12.898368, "close": 13.529689, "volume": 106955280}, "trend_line": 13.732358, "activity_lines": {"activity_5": 13.99978, "activity_10": 13.970995, "activity_20": 13.857189, "activity_30": 13.830821}, "trend_signal": 1, "fair_value": 12.010083, "relative_strength": -2.092087, "rate_of_change": 0.5404383571833582, "market_dynamics": 0.175148, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.626814, "high": 13.811354, "low": 13.451987, "close": 13.704515, "volume": 42198911}, "trend_line": 13.803908, "activity_lines": {"activity_5": 13.879343, "activity_10": 13.940444, "activity_20": 13.842157, "activity_30": 13.829025}, "trend_signal": 1, "fair_value": 12.031397, "relative_strength": 0.073932, "rate_of_change": 0.5210321490307799, "market_dynamics": 0.104553, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.685091, "high": 14.170721, "low": 13.568539, "close": 13.714228, "volume": 71706523}, "trend_line": 13.800023, "activity_lines": {"activity_5": 13.787397, "activity_10": 13.904066, "activity_20": 13.830687, "activity_30": 13.823239}, "trend_signal": 0, "fair_value": 12.051243, "relative_strength": -0.952683, "rate_of_change": -0.0281442038008393, "market_dynamics": -0.075515, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.665665, "high": 13.918193, "low": 13.50055, "close": 13.607389, "volume": 41704310}, "trend_line": 13.765381, "activity_lines": {"activity_5": 13.683148, "activity_10": 13.851264, "activity_20": 13.810152, "activity_30": 13.810811}, "trend_signal": 0, "fair_value": 12.067459, "relative_strength": -1.324091, "rate_of_change": -0.2510285671263, "market_dynamics": -0.195272, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.694804, "high": 13.840493, "low": 13.500549, "close": 13.675377, "volume": 49522722}, "trend_line": 13.767648, "activity_lines": {"activity_5": 13.65919, "activity_10": 13.805703, "activity_20": 13.798497, "activity_30": 13.805005}, "trend_signal": 0, "fair_value": 12.084524, "relative_strength": -2.753963, "rate_of_change": 0.0164688503718117, "market_dynamics": -0.311723, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.636527, "high": 13.859919, "low": 13.50055, "close": 13.636527, "volume": 69211120}, "trend_line": 13.776713, "activity_lines": {"activity_5": 13.655952, "activity_10": 13.755021, "activity_20": 13.784806, "activity_30": 13.796545}, "trend_signal": 0, "fair_value": 12.101751, "relative_strength": -3.274592, "rate_of_change": 0.0658427641380825, "market_dynamics": -0.307929, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.655952, "high": 14.025031, "low": 13.597676, "close": 13.879342, "volume": 50600673}, "trend_line": 13.804232, "activity_lines": {"activity_5": 13.72653, "activity_10": 13.757317, "activity_20": 13.796739, "activity_30": 13.803166}, "trend_signal": 0, "fair_value": 12.11818, "relative_strength": -0.878431, "rate_of_change": 0.1997501145592555, "market_dynamics": -0.409553, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.879343, "high": 13.90848, "low": 13.568539, "close": 13.694803, "volume": 47322122}, "trend_line": 13.831103, "activity_lines": {"activity_5": 13.72394, "activity_10": 13.729768, "activity_20": 13.791374, "activity_30": 13.796107}, "trend_signal": 0, "fair_value": 12.13319, "relative_strength": -1.070957, "rate_of_change": 0.19465769627748844, "market_dynamics": -0.431684, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.675378, "high": 13.947331, "low": 13.587964, "close": 13.811355, "volume": 45727711}, "trend_line": 13.823657, "activity_lines": {"activity_5": 13.761496, "activity_10": 13.730121, "activity_20": 13.79697, "activity_30": 13.794832}, "trend_signal": 0, "fair_value": 12.145886, "relative_strength": -1.362661, "rate_of_change": -0.05383518581272833, "market_dynamics": -0.492156, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.840492, "high": 13.879343, "low": 13.364574, "close": 13.403424, "volume": 73599318}, "trend_line": 13.811354, "activity_lines": {"activity_5": 13.649477, "activity_10": 13.668314, "activity_20": 13.762837, "activity_30": 13.767721}, "trend_signal": 0, "fair_value": 12.157792, "relative_strength": -3.433602, "rate_of_change": -0.08899960408451296, "market_dynamics": -0.711231, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.393712, "high": 13.393712, "low": 12.917793, "close": 12.927505, "volume": 59815263}, "trend_line": 13.776713, "activity_lines": {"activity_5": 13.396949, "activity_10": 13.534103, "activity_20": 13.6825, "activity_30": 13.710698}, "trend_signal": 0, "fair_value": 12.169768, "relative_strength": -5.507102, "rate_of_change": -0.2508153798678885, "market_dynamics": -0.962347, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.927506, "high": 13.189746, "low": 12.723541, "close": 13.082908, "volume": 63694131}, "trend_line": 13.737538, "activity_lines": {"activity_5": 13.24349, "activity_10": 13.439096, "activity_20": 13.620016, "activity_30": 13.665937}, "trend_signal": 0, "fair_value": 12.182034, "relative_strength": -7.501628, "rate_of_change": -0.28435665314360675, "market_dynamics": -1.213132, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.121758, "high": 13.267446, "low": 12.976068, "close": 13.112044, "volume": 56870966}, "trend_line": 13.709696, "activity_lines": {"activity_5": 13.152838, "activity_10": 13.360688, "activity_20": 13.561277, "activity_30": 13.625582}, "trend_signal": 0, "fair_value": 12.194722, "relative_strength": -8.040319, "rate_of_change": -0.2026709589447649, "market_dynamics": -1.404262, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.112045, "high": 13.696509, "low": 12.937217, "close": 13.517729, "volume": 81487132}, "trend_line": 13.689872, "activity_lines": {"activity_5": 13.236265, "activity_10": 13.36699, "activity_20": 13.544829, "activity_30": 13.613197}, "trend_signal": 0, "fair_value": 12.210128, "relative_strength": -6.463052, "rate_of_change": -0.14459839226194252, "market_dynamics": -1.237647, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.617051, "high": 13.666712, "low": 13.319084, "close": 13.487932, "volume": 77653350}, "trend_line": 13.671968, "activity_lines": {"activity_5": 13.329335, "activity_10": 13.369505, "activity_20": 13.524629, "activity_30": 13.600169}, "trend_signal": 0, "fair_value": 12.225932, "relative_strength": -8.131665, "rate_of_change": -0.13078281520820428, "market_dynamics": -0.90234, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.487932, "high": 14.749322, "low": 13.487932, "close": 14.352034, "volume": 145993306}, "trend_line": 13.678336, "activity_lines": {"activity_5": 13.704805, "activity_10": 13.532537, "activity_20": 13.588126, "activity_30": 13.644044}, "trend_signal": 0, "fair_value": 12.247098, "relative_strength": -4.135263, "rate_of_change": 0.046577054598139433, "market_dynamics": -0.227644, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.312305, "high": 14.352034, "low": 13.706441, "close": 14.014338, "volume": 88065689}, "trend_line": 13.680893, "activity_lines": {"activity_5": 13.872742, "activity_10": 13.621161, "activity_20": 13.618367, "activity_30": 13.665721}, "trend_signal": 0, "fair_value": 12.26558, "relative_strength": -4.633149, "rate_of_change": 0.01869379433287409, "market_dynamics": 0.342631, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.964678, "high": 14.620204, "low": 13.775966, "close": 14.590406, "volume": 84456998}, "trend_line": 13.711718, "activity_lines": {"activity_5": 14.170605, "activity_10": 13.81207, "activity_20": 13.703799, "activity_30": 13.7244}, "trend_signal": 0, "fair_value": 12.287695, "relative_strength": -1.666795, "rate_of_change": 0.22531423935557496, "market_dynamics": 0.794504, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.65, "high": 14.928101, "low": 14.352033, "close": 14.530813, "volume": 94551242}, "trend_line": 13.741851, "activity_lines": {"activity_5": 14.350047, "activity_10": 13.97586, "activity_20": 13.781049, "activity_30": 13.777245}, "trend_signal": 1, "fair_value": 12.309906, "relative_strength": -6.062275, "rate_of_change": 0.21976093732383553, "market_dynamics": 1.149276, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.580474, "high": 14.659932, "low": 14.33217, "close": 14.550677, "volume": 84874258}, "trend_line": 13.786244, "activity_lines": {"activity_5": 14.468571, "activity_10": 14.130181, "activity_20": 13.85991, "activity_30": 13.829427}, "trend_signal": 1, "fair_value": 12.332903, "relative_strength": -9.691288, "rate_of_change": 0.3230496386549342, "market_dynamics": 1.109513, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.580475, "high": 15.444577, "low": 14.481153, "close": 15.255864, "volume": 160248620}, "trend_line": 13.842488, "activity_lines": {"activity_5": 14.751308, "activity_10": 14.391858, "activity_20": 14.004168, "activity_30": 13.924241}, "trend_signal": 1, "fair_value": 12.361438, "relative_strength": -8.915253, "rate_of_change": 0.4079718884998663, "market_dynamics": 1.325074, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.236, "high": 15.37505, "low": 14.481153, "close": 14.838712, "volume": 99453663}, "trend_line": 13.894216, "activity_lines": {"activity_5": 14.834739, "activity_10": 14.535356, "activity_20": 14.100478, "activity_30": 13.988514}, "trend_signal": 1, "fair_value": 12.385264, "relative_strength": -10.356291, "rate_of_change": 0.3736900476272811, "market_dynamics": 1.274909, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.838712, "high": 15.474372, "low": 14.818848, "close": 15.007559, "volume": 101173226}, "trend_line": 13.931824, "activity_lines": {"activity_5": 14.919493, "activity_10": 14.677629, "activity_20": 14.207467, "activity_30": 14.060342}, "trend_signal": 1, "fair_value": 12.413106, "relative_strength": -11.344148, "rate_of_change": 0.2706737825293671, "market_dynamics": 1.230826, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.957899, "high": 15.196271, "low": 14.352034, "close": 14.580475, "volume": 84288377}, "trend_line": 13.973649, "activity_lines": {"activity_5": 14.834077, "activity_10": 14.707787, "activity_20": 14.267623, "activity_30": 14.102191}, "trend_signal": 1, "fair_value": 12.436833, "relative_strength": -14.437272, "rate_of_change": 0.30021194640414156, "market_dynamics": 1.11582, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.510948, "high": 14.570542, "low": 13.905085, "close": 14.441423, "volume": 93298258}, "trend_line": 13.995622, "activity_lines": {"activity_5": 14.698999, "activity_10": 14.69334, "activity_20": 14.309902, "activity_30": 14.13237}, "trend_signal": 1, "fair_value": 12.458172, "relative_strength": -15.691484, "rate_of_change": 0.15724597061225118, "market_dynamics": 0.867078, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.371898, "high": 14.441423, "low": 13.964678, "close": 14.193118, "volume": 36319778}, "trend_line": 13.997987, "activity_lines": {"activity_5": 14.488436, "activity_10": 14.616411, "activity_20": 14.324886, "activity_30": 14.145111}, "trend_signal": 1, "fair_value": 12.476482, "relative_strength": -18.673946, "rate_of_change": 0.01689814143309287, "market_dynamics": 0.584429, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.163322, "high": 14.371898, "low": 13.934881, "close": 14.232847, "volume": 38135412}, "trend_line": 14.002972, "activity_lines": {"activity_5": 14.361966, "activity_10": 14.549594, "activity_20": 14.341002, "activity_30": 14.160264}, "trend_signal": 1, "fair_value": 12.496065, "relative_strength": -17.046918, "rate_of_change": 0.03561226339186894, "market_dynamics": 0.279945, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.984543, "high": 14.461289, "low": 13.815695, "close": 14.133525, "volume": 105665787}, "trend_line": 14.005294, "activity_lines": {"activity_5": 14.242779, "activity_10": 14.460746, "activity_20": 14.345976, "activity_30": 14.168686}, "trend_signal": 1, "fair_value": 12.518065, "relative_strength": -13.069515, "rate_of_change": 0.01658219412278687, "market_dynamics": 0.069925, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.222915, "high": 14.42156, "low": 14.113661, "close": 14.322237, "volume": 54197203}, "trend_line": 14.000308, "activity_lines": {"activity_5": 14.244766, "activity_10": 14.414516, "activity_20": 14.366834, "activity_30": 14.189134}, "trend_signal": 1, "fair_value": 12.541333, "relative_strength": -15.696044, "rate_of_change": -0.035600823517155905, "market_dynamics": -0.205005, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.352034, "high": 14.520881, "low": 13.964678, "close": 14.123593, "volume": 80743965}, "trend_line": 13.998413, "activity_lines": {"activity_5": 14.197753, "activity_10": 14.335961, "activity_20": 14.36634, "activity_30": 14.197088}, "trend_signal": 1, "fair_value": 12.560695, "relative_strength": -17.198092, "rate_of_change": -0.013535416506558928, "market_dynamics": -0.385492, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.352033, "high": 14.659933, "low": 13.944814, "close": 14.610271, "volume": 78932922}, "trend_line": 14.034432, "activity_lines": {"activity_5": 14.334156, "activity_10": 14.353659, "activity_20": 14.408767, "activity_30": 14.236563}, "trend_signal": 1, "fair_value": 12.584314, "relative_strength": -14.293628, "rate_of_change": 0.2573077390987204, "market_dynamics": -0.408458, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.600339, "high": 15.484305, "low": 14.550678, "close": 15.027424, "volume": 113961220}, "trend_line": 14.078529, "activity_lines": {"activity_5": 14.581799, "activity_10": 14.45894, "activity_20": 14.48291, "activity_30": 14.300627}, "trend_signal": 1, "fair_value": 12.610846, "relative_strength": -10.396932, "rate_of_change": 0.31420580469518783, "market_dynamics": -0.301884, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.096949, "high": 15.136678, "low": 14.361966, "close": 14.520881, "volume": 65775605}, "trend_line": 14.105418, "activity_lines": {"activity_5": 14.607622, "activity_10": 14.468692, "activity_20": 14.49955, "activity_30": 14.329166}, "trend_signal": 1, "fair_value": 12.641554, "relative_strength": -8.486155, "rate_of_change": 0.19099296524516593, "market_dynamics": -0.312011, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.580475, "high": 14.997628, "low": 14.33217, "close": 14.858576, "volume": 83550815}, "trend_line": 14.147124, "activity_lines": {"activity_5": 14.720187, "activity_10": 14.548691, "activity_20": 14.541644, "activity_30": 14.377757}, "trend_signal": 1, "fair_value": 12.674725, "relative_strength": -9.299958, "rate_of_change": 0.29567361988137875, "market_dynamics": -0.143271, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.82878, "high": 15.394915, "low": 14.759254, "close": 15.245933, "volume": 86091308}, "trend_line": 14.199476, "activity_lines": {"activity_5": 14.926115, "activity_10": 14.694063, "activity_20": 14.614244, "activity_30": 14.448647}, "trend_signal": 1, "fair_value": 12.707567, "relative_strength": -7.906971, "rate_of_change": 0.3700540123914998, "market_dynamics": -0.022296, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.216135, "high": 15.39, "low": 14.600338, "close": 14.85, "volume": 73471043}, "trend_line": 14.239925, "activity_lines": {"activity_5": 14.925243, "activity_10": 14.752819, "activity_20": 14.640764, "activity_30": 14.490617}, "trend_signal": 1, "fair_value": 12.73805, "relative_strength": -10.778427, "rate_of_change": 0.2848626245081075, "market_dynamics": -0.08964, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.87, "high": 15.4, "low": 14.81, "close": 15.19, "volume": 86490431}, "trend_line": 14.283614, "activity_lines": {"activity_5": 15.021722, "activity_10": 14.86145, "activity_20": 14.697294, "activity_30": 14.551912}, "trend_signal": 1, "fair_value": 12.769216, "relative_strength": -7.687108, "rate_of_change": 0.3068063911853506, "market_dynamics": 0.166726, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.26, "high": 16.129999, "low": 14.92, "close": 15.66, "volume": 179849438}, "trend_line": 14.34912, "activity_lines": {"activity_5": 15.264029, "activity_10": 15.038133, "activity_20": 14.792988, "activity_30": 14.640711}, "trend_signal": 1, "fair_value": 12.802197, "relative_strength": -7.823641, "rate_of_change": 0.45860942475762206, "market_dynamics": 0.561354, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.56, "high": 15.97, "low": 15.23, "close": 15.75, "volume": 101658676}, "trend_line": 14.413742, "activity_lines": {"activity_5": 15.460396, "activity_10": 15.203426, "activity_20": 14.89216, "activity_30": 14.73109}, "trend_signal": 1, "fair_value": 12.832224, "relative_strength": -6.401979, "rate_of_change": 0.45035514373006813, "market_dynamics": 0.880077, "expectation": {"probability": 44.982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.7, "high": 16.120001, "low": 15.44, "close": 15.7, "volume": 144162927}, "trend_line": 14.490294, "activity_lines": {"activity_5": 15.580667, "activity_10": 15.333668, "activity_20": 14.980764, "activity_30": 14.814075}, "trend_signal": 1, "fair_value": 12.864444, "relative_strength": -10.23868, "rate_of_change": 0.5311042753505737, "market_dynamics": 1.31589, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 15.72, "low": 15.12, "close": 15.17, "volume": 129867446}, "trend_line": 14.565044, "activity_lines": {"activity_5": 15.494, "activity_10": 15.338884, "activity_20": 15.013419, "activity_30": 14.857927}, "trend_signal": 1, "fair_value": 12.892728, "relative_strength": -13.873403, "rate_of_change": 0.5158625490966565, "market_dynamics": 1.407451, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.16, "high": 16.360001, "low": 15.11, "close": 16.16, "volume": 124169025}, "trend_line": 14.667614, "activity_lines": {"activity_5": 15.716, "activity_10": 15.513924, "activity_20": 15.140769, "activity_30": 14.960827}, "trend_signal": 1, "fair_value": 12.928137, "relative_strength": -9.026072, "rate_of_change": 0.7042203236735848, "market_dynamics": 1.424221, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.129999, "high": 17.530001, "low": 16.08, "close": 16.82, "volume": 170482289}, "trend_line": 14.791212, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.788372, "activity_20": 15.324684, "activity_30": 15.099691}, "trend_signal": 1, "fair_value": 12.966519, "relative_strength": -3.523131, "rate_of_change": 0.8426592082393184, "market_dynamics": 1.495494, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.55, "close": 16.4, "volume": 134946315}, "trend_line": 14.887288, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.944653, "activity_20": 15.459968, "activity_30": 15.203484}, "trend_signal": 1, "fair_value": 13.003646, "relative_strength": -3.792475, "rate_of_change": 0.6495478531441511, "market_dynamics": 1.460972, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.51, "high": 17.379999, "low": 16.280001, "close": 16.790001, "volume": 106619890}, "trend_line": 14.997357, "activity_lines": {"activity_5": 16.5, "activity_10": 16.143818, "activity_20": 15.623731, "activity_30": 15.326239}, "trend_signal": 1, "fair_value": 13.042733, "relative_strength": -2.702741, "rate_of_change": 0.7393488995443582, "market_dynamics": 1.578147, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.91, "high": 17.68, "low": 16.780001, "close": 17.26, "volume": 108868755}, "trend_line": 15.094289, "activity_lines": {"activity_5": 16.830667, "activity_10": 16.400364, "activity_20": 15.821072, "activity_30": 15.472216}, "trend_signal": 1, "fair_value": 13.0822, "relative_strength": -2.67097, "rate_of_change": 0.6463272161888304, "market_dynamics": 1.54308, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.91, "high": 17.51, "low": 16.379999, "close": 16.85, "volume": 138559263}, "trend_line": 15.188811, "activity_lines": {"activity_5": 16.885334, "activity_10": 16.538546, "activity_20": 15.964761, "activity_30": 15.585488}, "trend_signal": 1, "fair_value": 13.118201, "relative_strength": -2.652903, "rate_of_change": 0.6262103501529589, "market_dynamics": 1.489608, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.620001, "high": 16.940001, "low": 16.08, "close": 16.299999, "volume": 105659170}, "trend_line": 15.245798, "activity_lines": {"activity_5": 16.710666, "activity_10": 16.546545, "activity_20": 16.043606, "activity_30": 15.657177}, "trend_signal": 1, "fair_value": 13.146784, "relative_strength": -6.306136, "rate_of_change": 0.37519065843930266, "market_dynamics": 1.231741, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.280001, "high": 16.68, "low": 15.2, "close": 15.22, "volume": 100549709}, "trend_line": 15.268771, "activity_lines": {"activity_5": 16.210666, "activity_10": 16.346545, "activity_20": 16.009278, "activity_30": 15.655513}, "trend_signal": 1, "fair_value": 13.168565, "relative_strength": -9.634171, "rate_of_change": 0.15068414260767837, "market_dynamics": 0.697944, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.13, "low": 14.37, "close": 15.01, "volume": 111683605}, "trend_line": 15.284081, "activity_lines": {"activity_5": 15.719333, "activity_10": 16.118, "activity_20": 15.950675, "activity_30": 15.638818}, "trend_signal": 1, "fair_value": 13.192411, "relative_strength": -9.874405, "rate_of_change": 0.10027002173260224, "market_dynamics": 0.093, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.81, "high": 15.28, "low": 14.73, "close": 15.0, "volume": 63581506}, "trend_line": 15.275552, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.900182, "activity_20": 15.886898, "activity_30": 15.62049}, "trend_signal": 1, "fair_value": 13.215056, "relative_strength": -6.829331, "rate_of_change": -0.0558031588552895, "market_dynamics": -0.635143, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.05, "high": 15.52, "low": 14.9, "close": 15.18, "volume": 58571766}, "trend_line": 15.286929, "activity_lines": {"activity_5": 15.178, "activity_10": 15.718182, "activity_20": 15.838409, "activity_30": 15.614326}, "trend_signal": 0, "fair_value": 13.238795, "relative_strength": -11.581157, "rate_of_change": 0.07447848693128277, "market_dynamics": -1.080259, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.01, "high": 15.02, "low": 14.14, "close": 14.18, "volume": 101875725}, "trend_line": 15.259343, "activity_lines": {"activity_5": 14.790667, "activity_10": 15.372182, "activity_20": 15.693954, "activity_30": 15.542911}, "trend_signal": 0, "fair_value": 13.256723, "relative_strength": -20.059427, "rate_of_change": -0.18045481862315982, "market_dynamics": -1.219692, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.19, "high": 14.83, "low": 14.05, "close": 14.56, "volume": 87701995}, "trend_line": 15.258661, "activity_lines": {"activity_5": 14.671333, "activity_10": 15.143273, "activity_20": 15.587314, "activity_30": 15.497792}, "trend_signal": 0, "fair_value": 13.27535, "relative_strength": -17.651882, "rate_of_change": -0.0044693929483032475, "market_dynamics": -1.267377, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.48, "high": 15.17, "low": 14.26, "close": 14.71, "volume": 71536003}, "trend_line": 15.267614, "activity_lines": {"activity_5": 14.646, "activity_10": 14.975091, "activity_20": 15.496381, "activity_30": 15.462395}, "trend_signal": 0, "fair_value": 13.300566, "relative_strength": -17.173796, "rate_of_change": 0.05867487324084327, "market_dynamics": -1.212868, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.65, "high": 14.97, "low": 14.44, "close": 14.77, "volume": 61715255}, "trend_line": 15.286843, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.855636, "activity_20": 15.413714, "activity_30": 15.43029}, "trend_signal": 0, "fair_value": 13.326286, "relative_strength": -18.708044, "rate_of_change": 0.12594633319914478, "market_dynamics": -1.200635, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.79, "high": 14.86, "low": 13.64, "close": 13.69, "volume": 122451417}, "trend_line": 15.268748, "activity_lines": {"activity_5": 14.330667, "activity_10": 14.585091, "activity_20": 15.228571, "activity_30": 15.327268}, "trend_signal": 0, "fair_value": 13.345861, "relative_strength": -24.051584, "rate_of_change": -0.11836976411675625, "market_dynamics": -1.121437, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.61, "high": 13.68, "low": 12.88, "close": 13.06, "volume": 113854665}, "trend_line": 15.232964, "activity_lines": {"activity_5": 13.89, "activity_10": 14.257455, "activity_20": 14.990571, "activity_30": 15.184768}, "trend_signal": 0, "fair_value": 13.363074, "relative_strength": -27.105715, "rate_of_change": -0.2343610622167554, "market_dynamics": -1.11829, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.07, "high": 14.14, "low": 13.02, "close": 13.81, "volume": 129287435}, "trend_line": 15.215889, "activity_lines": {"activity_5": 13.774, "activity_10": 14.125091, "activity_20": 14.836381, "activity_30": 15.092964}, "trend_signal": 0, "fair_value": 13.383238, "relative_strength": -22.18045, "rate_of_change": -0.11209243322573448, "market_dynamics": -1.065468, "expectation": {"probability": 48.6342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d63447b-0160-4411-a091-e17a8b20ace2/", "share_image": "https://sharemaestro.com/terminal/3d63447b-0160-4411-a091-e17a8b20ace2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}