{"ticker": {"uuid": "3d6445d6-5056-4f1b-95fe-ae96571b4c98", "symbol": "PLTR", "name": "Palantir Technologies Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTR rose 1.57%, moving from 132.26 to 134.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.95 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.34"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.95"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.059998, "high": 134.339996, "low": 113.419998, "close": 134.339996, "volume": 3220}, "trend_line": 132.746, "activity_lines": {"activity_5": 122.627997, "activity_10": 121.119998, "activity_20": 122.144951, "activity_30": 126.549633}, "trend_signal": 0, "fair_value": 71.036506, "relative_strength": -18.945495, "rate_of_change": -0.9614423182133927, "market_dynamics": 0.428051, "expectation": {"probability": 57.2239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.715, "high": 14.97, "low": 13.43, "close": 13.99, "volume": 1523}, "trend_line": 7.9449, "activity_lines": {"activity_5": 12.9882, "activity_10": 11.009745, "activity_20": 9.5091, "activity_30": 8.768492}, "trend_signal": 1, "fair_value": 13.881138, "relative_strength": 66.302681, "rate_of_change": 2.693724552446187, "market_dynamics": 1.752745, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.095, "high": 15.125, "low": 14.095, "close": 14.82, "volume": 74}, "trend_line": 8.2003, "activity_lines": {"activity_5": 13.883333, "activity_10": 11.937436, "activity_20": 10.095548, "activity_30": 9.212047}, "trend_signal": 1, "fair_value": 13.888305, "relative_strength": 72.211447, "rate_of_change": 3.2146408387770866, "market_dynamics": 1.65978, "expectation": {"probability": 65.3689, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.15, "high": 15.15, "low": 12.54, "close": 12.615, "volume": 922}, "trend_line": 8.3897, "activity_lines": {"activity_5": 13.652, "activity_10": 12.328873, "activity_20": 10.433281, "activity_30": 9.496867}, "trend_signal": 1, "fair_value": 13.878659, "relative_strength": 51.666937, "rate_of_change": 2.309671597380573, "market_dynamics": 1.528394, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.96, "high": 14.235, "low": 12.885, "close": 14.08, "volume": 200}, "trend_line": 8.615933, "activity_lines": {"activity_5": 13.797667, "activity_10": 12.900836, "activity_20": 10.889443, "activity_30": 9.863983}, "trend_signal": 1, "fair_value": 13.880173, "relative_strength": 62.345472, "rate_of_change": 2.6965564918888707, "market_dynamics": 1.41244, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.32, "high": 14.355, "low": 13.63, "close": 14.295, "volume": 135}, "trend_line": 8.8676, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.391309, "activity_20": 11.332952, "activity_30": 10.230374}, "trend_signal": 1, "fair_value": 13.883269, "relative_strength": 65.675586, "rate_of_change": 2.9209488978152383, "market_dynamics": 1.268896, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.905, "high": 15.26, "low": 13.905, "close": 14.735, "volume": 461}, "trend_line": 9.1454, "activity_lines": {"activity_5": 14.209667, "activity_10": 13.830782, "activity_20": 11.791267, "activity_30": 10.608916}, "trend_signal": 1, "fair_value": 13.889578, "relative_strength": 66.417012, "rate_of_change": 3.132752943299212, "market_dynamics": 1.15673, "expectation": {"probability": 66.8325, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.59, "high": 16.66, "low": 14.59, "close": 15.04, "volume": 7}, "trend_line": 9.452533, "activity_lines": {"activity_5": 14.52, "activity_10": 14.179545, "activity_20": 12.245119, "activity_30": 10.989213}, "trend_signal": 1, "fair_value": 13.898037, "relative_strength": 65.569916, "rate_of_change": 3.358333151092356, "market_dynamics": 1.138115, "expectation": {"probability": 68.4543, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.95, "high": 15.525, "low": 14.72, "close": 15.525, "volume": 212}, "trend_line": 9.77, "activity_lines": {"activity_5": 14.977333, "activity_10": 14.505727, "activity_20": 12.710976, "activity_30": 11.380985}, "trend_signal": 1, "fair_value": 13.909912, "relative_strength": 68.973786, "rate_of_change": 3.35853892284744, "market_dynamics": 1.119447, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.77, "high": 18.700001, "low": 16.77, "close": 16.83, "volume": 2148}, "trend_line": 10.1325, "activity_lines": {"activity_5": 15.675667, "activity_10": 14.985909, "activity_20": 13.261333, "activity_30": 11.836469}, "trend_signal": 1, "fair_value": 13.931072, "relative_strength": 82.05614, "rate_of_change": 3.710337768679639, "market_dynamics": 1.219542, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.875, "high": 16.885, "low": 13.93, "close": 13.97, "volume": 2870}, "trend_line": 10.384733, "activity_lines": {"activity_5": 15.237333, "activity_10": 14.878727, "activity_20": 13.494714, "activity_30": 12.084049}, "trend_signal": 1, "fair_value": 13.931352, "relative_strength": 52.298117, "rate_of_change": 2.4893461633358043, "market_dynamics": 1.039935, "expectation": {"probability": 73.021, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.055, "high": 14.495, "low": 12.475, "close": 13.065, "volume": 1170}, "trend_line": 10.607367, "activity_lines": {"activity_5": 14.519, "activity_10": 14.601455, "activity_20": 13.611267, "activity_30": 12.25697}, "trend_signal": 1, "fair_value": 13.925164, "relative_strength": 42.515785, "rate_of_change": 2.143858681778331, "market_dynamics": 0.694303, "expectation": {"probability": 60.8175, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.335, "high": 14.73, "low": 13.005, "close": 13.17, "volume": 770}, "trend_line": 10.823367, "activity_lines": {"activity_5": 13.947, "activity_10": 14.360091, "activity_20": 13.712448, "activity_30": 12.422301}, "trend_signal": 1, "fair_value": 13.919808, "relative_strength": 43.086911, "rate_of_change": 2.0363206062352637, "market_dynamics": 0.278379, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.56, "high": 14.7, "low": 13.45, "close": 13.995, "volume": 1274}, "trend_line": 11.017033, "activity_lines": {"activity_5": 13.774667, "activity_10": 14.298727, "activity_20": 13.86461, "activity_30": 12.626923}, "trend_signal": 1, "fair_value": 13.920338, "relative_strength": 46.889017, "rate_of_change": 1.7893322844915114, "market_dynamics": -0.199714, "expectation": {"probability": 73.5027, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.15, "high": 14.32, "low": 13.865, "close": 14.32, "volume": 0}, "trend_line": 11.256933, "activity_lines": {"activity_5": 13.812667, "activity_10": 14.271364, "activity_20": 14.018671, "activity_30": 12.840017}, "trend_signal": 1, "fair_value": 13.923133, "relative_strength": 49.723359, "rate_of_change": 2.1775372734201706, "market_dynamics": -0.48424, "expectation": {"probability": 74.5201, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.175, "high": 14.915, "low": 14.175, "close": 14.405, "volume": 0}, "trend_line": 11.4503, "activity_lines": {"activity_5": 14.046333, "activity_10": 14.255091, "activity_20": 14.148105, "activity_30": 13.043118}, "trend_signal": 1, "fair_value": 13.926479, "relative_strength": 47.048858, "rate_of_change": 1.7177591800537524, "market_dynamics": -0.572381, "expectation": {"probability": 75.8278, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.37, "high": 14.43, "low": 13.28, "close": 13.45, "volume": 184}, "trend_line": 11.642033, "activity_lines": {"activity_5": 13.932667, "activity_10": 14.063182, "activity_20": 14.151752, "activity_30": 13.172131}, "trend_signal": 1, "fair_value": 13.923193, "relative_strength": 37.02001, "rate_of_change": 1.6744801446250253, "market_dynamics": -0.661223, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.41, "high": 15.255, "low": 13.1, "close": 15.255, "volume": 127}, "trend_line": 11.8885, "activity_lines": {"activity_5": 14.395, "activity_10": 14.222818, "activity_20": 14.295143, "activity_30": 13.405226}, "trend_signal": 1, "fair_value": 13.932315, "relative_strength": 53.413919, "rate_of_change": 2.1170443340952643, "market_dynamics": -0.644068, "expectation": {"probability": 73.4234, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.24, "high": 15.58, "low": 14.405, "close": 15.58, "volume": 0}, "trend_line": 12.168833, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.437636, "activity_20": 14.439452, "activity_30": 13.643387}, "trend_signal": 1, "fair_value": 13.943524, "relative_strength": 57.232432, "rate_of_change": 2.358018252933497, "market_dynamics": -0.56319, "expectation": {"probability": 74.2733, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.63, "high": 17.165001, "low": 15.6, "close": 16.684999, "volume": 350}, "trend_line": 12.476167, "activity_lines": {"activity_5": 15.521, "activity_10": 14.852363, "activity_20": 14.666928, "activity_30": 13.934753}, "trend_signal": 1, "fair_value": 13.962047, "relative_strength": 64.537331, "rate_of_change": 2.525583184517372, "market_dynamics": -0.391481, "expectation": {"probability": 75.3825, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.344999, "high": 16.780001, "low": 15.17, "close": 15.17, "volume": 118}, "trend_line": 12.730633, "activity_lines": {"activity_5": 15.552666, "activity_10": 14.994273, "activity_20": 14.733167, "activity_30": 14.108548}, "trend_signal": 1, "fair_value": 13.970154, "relative_strength": 53.311881, "rate_of_change": 2.0396168150041514, "market_dynamics": -0.290108, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.305, "high": 15.965, "low": 14.405, "close": 14.405, "volume": 85}, "trend_line": 12.9529, "activity_lines": {"activity_5": 15.278333, "activity_10": 14.975273, "activity_20": 14.719381, "activity_30": 14.216572}, "trend_signal": 1, "fair_value": 13.973053, "relative_strength": 44.669309, "rate_of_change": 1.7459226104467898, "market_dynamics": -0.397032, "expectation": {"probability": 72.7419, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.495, "high": 17.674999, "low": 13.715, "close": 17.674999, "volume": 510}, "trend_line": 13.2962, "activity_lines": {"activity_5": 16.030333, "activity_10": 15.526454, "activity_20": 15.015047, "activity_30": 14.521224}, "trend_signal": 1, "fair_value": 13.997569, "relative_strength": 65.400114, "rate_of_change": 2.6503717314269473, "market_dynamics": -0.228312, "expectation": {"probability": 71.0037, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.584999, "high": 18.17, "low": 16.950001, "close": 18.17, "volume": 635}, "trend_line": 13.638733, "activity_lines": {"activity_5": 16.786, "activity_10": 16.085727, "activity_20": 15.344262, "activity_30": 14.835662}, "trend_signal": 1, "fair_value": 14.02502, "relative_strength": 66.014728, "rate_of_change": 2.576172139408248, "market_dynamics": -0.074688, "expectation": {"probability": 71.9088, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.23, "high": 18.555, "low": 17.905001, "close": 18.555, "volume": 596}, "trend_line": 14.008967, "activity_lines": {"activity_5": 17.497333, "activity_10": 16.639091, "activity_20": 15.68369, "activity_30": 15.152841}, "trend_signal": 1, "fair_value": 14.054627, "relative_strength": 62.720901, "rate_of_change": 2.714577666415201, "market_dynamics": 0.35065, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.885, "high": 19.610001, "low": 17.719999, "close": 17.719999, "volume": 1405}, "trend_line": 14.3633, "activity_lines": {"activity_5": 17.805666, "activity_10": 16.963636, "activity_20": 15.922285, "activity_30": 15.392262}, "trend_signal": 1, "fair_value": 14.078429, "relative_strength": 53.561897, "rate_of_change": 2.52932996415796, "market_dynamics": 0.85374, "expectation": {"probability": 69.8035, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.32, "high": 18.344999, "low": 17.32, "close": 18.155001, "volume": 294}, "trend_line": 14.745267, "activity_lines": {"activity_5": 18.089, "activity_10": 17.307, "activity_20": 16.186, "activity_30": 15.636888}, "trend_signal": 1, "fair_value": 14.104729, "relative_strength": 51.709232, "rate_of_change": 2.6593261994109954, "market_dynamics": 0.992327, "expectation": {"probability": 68.0813, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.540001, "high": 18.540001, "low": 15.8, "close": 15.8, "volume": 3383}, "trend_line": 14.973667, "activity_lines": {"activity_5": 17.337333, "activity_10": 17.136636, "activity_20": 16.209143, "activity_30": 15.704935}, "trend_signal": 1, "fair_value": 14.115596, "relative_strength": 30.008304, "rate_of_change": 1.5489716123824724, "market_dynamics": 0.93709, "expectation": {"probability": 68.9453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.74, "high": 17.450001, "low": 16.07, "close": 17.110001, "volume": 454}, "trend_line": 15.179167, "activity_lines": {"activity_5": 17.147334, "activity_10": 17.194546, "activity_20": 16.353429, "activity_30": 15.842763}, "trend_signal": 1, "fair_value": 14.085532, "relative_strength": 36.573721, "rate_of_change": 1.3724093102911858, "market_dynamics": 0.670968, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.8, "close": 15.9, "volume": 690}, "trend_line": 15.271667, "activity_lines": {"activity_5": 16.624667, "activity_10": 17.004636, "activity_20": 16.374929, "activity_30": 15.889269}, "trend_signal": 1, "fair_value": 14.036173, "relative_strength": 23.76472, "rate_of_change": 0.6093878537603621, "market_dynamics": 0.27876, "expectation": {"probability": 68.1776, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.065001, "high": 16.065001, "low": 15.785, "close": 15.87, "volume": 853}, "trend_line": 15.345167, "activity_lines": {"activity_5": 16.269, "activity_10": 16.823546, "activity_20": 16.398, "activity_30": 15.927871}, "trend_signal": 1, "fair_value": 14.00457, "relative_strength": 20.883762, "rate_of_change": 0.481283411954957, "market_dynamics": -0.03996, "expectation": {"probability": 69.0224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.495, "high": 15.495, "low": 14.44, "close": 14.56, "volume": 290}, "trend_line": 15.364167, "activity_lines": {"activity_5": 15.6, "activity_10": 16.391546, "activity_20": 16.287262, "activity_30": 15.877215}, "trend_signal": 1, "fair_value": 13.960724, "relative_strength": 9.724571, "rate_of_change": 0.12381748598760854, "market_dynamics": -0.440378, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.605, "high": 15.415, "low": 14.605, "close": 15.295, "volume": 570}, "trend_line": 15.38, "activity_lines": {"activity_5": 15.415667, "activity_10": 16.090364, "activity_20": 16.239405, "activity_30": 15.872753}, "trend_signal": 1, "fair_value": 13.916461, "relative_strength": 14.872266, "rate_of_change": 0.10305147034655802, "market_dynamics": -0.722063, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.35, "high": 15.485, "low": 14.945, "close": 14.98, "volume": 542}, "trend_line": 15.458833, "activity_lines": {"activity_5": 15.16, "activity_10": 15.775182, "activity_20": 16.151429, "activity_30": 15.846946}, "trend_signal": 0, "fair_value": 13.863769, "relative_strength": 12.921479, "rate_of_change": 0.512568270481141, "market_dynamics": -0.919078, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.56, "high": 16.34, "low": 15.02, "close": 15.225, "volume": 0}, "trend_line": 15.497, "activity_lines": {"activity_5": 15.128, "activity_10": 15.562546, "activity_20": 16.082095, "activity_30": 15.83186}, "trend_signal": 0, "fair_value": 13.765211, "relative_strength": 9.786096, "rate_of_change": 0.24689444539571398, "market_dynamics": -1.073266, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.265, "high": 15.93, "low": 14.805, "close": 15.435, "volume": 394}, "trend_line": 15.535, "activity_lines": {"activity_5": 15.211, "activity_10": 15.448636, "activity_20": 16.028452, "activity_30": 15.82786}, "trend_signal": 0, "fair_value": 13.678256, "relative_strength": 10.684139, "rate_of_change": 0.24520875008066245, "market_dynamics": -0.975404, "expectation": {"probability": 47.4612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.014999, "high": 23.01, "low": 15.645, "close": 22.33, "volume": 2530}, "trend_line": 15.788167, "activity_lines": {"activity_5": 17.621333, "activity_10": 16.629909, "activity_20": 16.626571, "activity_30": 16.266247}, "trend_signal": 1, "fair_value": 13.650885, "relative_strength": 60.540528, "rate_of_change": 1.6296556163501736, "market_dynamics": -0.471602, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.5, "high": 23.73, "low": 22.370001, "close": 23.280001, "volume": 50}, "trend_line": 16.062833, "activity_lines": {"activity_5": 19.830334, "activity_10": 17.908, "activity_20": 17.272881, "activity_30": 16.749591}, "trend_signal": 1, "fair_value": 13.647551, "relative_strength": 61.739358, "rate_of_change": 1.739695304717778, "market_dynamics": -0.000377, "expectation": {"probability": 66.868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.530001, "high": 22.969999, "low": 20.9, "close": 21.18, "volume": 149}, "trend_line": 16.251333, "activity_lines": {"activity_5": 20.807, "activity_10": 18.668273, "activity_20": 17.680976, "activity_30": 17.079731}, "trend_signal": 1, "fair_value": 13.65832, "relative_strength": 45.433149, "rate_of_change": 1.173516527252681, "market_dynamics": 0.379095, "expectation": {"probability": 64.1815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.26, "high": 23.5, "low": 21.26, "close": 23.07, "volume": 370}, "trend_line": 16.459333, "activity_lines": {"activity_5": 22.000334, "activity_10": 19.698182, "activity_20": 18.242405, "activity_30": 17.519645}, "trend_signal": 1, "fair_value": 13.690179, "relative_strength": 55.501998, "rate_of_change": 1.2798950092278705, "market_dynamics": 0.831184, "expectation": {"probability": 63.3262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.200001, "high": 24.68, "low": 21.74, "close": 23.68, "volume": 211}, "trend_line": 16.783, "activity_lines": {"activity_5": 22.874, "activity_10": 20.708636, "activity_20": 18.831524, "activity_30": 17.985495}, "trend_signal": 1, "fair_value": 13.699667, "relative_strength": 56.243473, "rate_of_change": 1.9664648622152572, "market_dynamics": 0.829527, "expectation": {"probability": 63.9916, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.76, "high": 23.76, "low": 21.76, "close": 21.76, "volume": 51}, "trend_line": 17.072833, "activity_lines": {"activity_5": 22.558, "activity_10": 21.228, "activity_20": 19.197262, "activity_30": 18.306591}, "trend_signal": 1, "fair_value": 13.708385, "relative_strength": 39.852195, "rate_of_change": 1.7269439313591015, "market_dynamics": 0.817747, "expectation": {"probability": 64.7104, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.66, "high": 23.24, "low": 21.66, "close": 22.75, "volume": 130}, "trend_line": 17.392167, "activity_lines": {"activity_5": 22.61, "activity_10": 21.796455, "activity_20": 19.622262, "activity_30": 18.67286}, "trend_signal": 1, "fair_value": 13.7305, "relative_strength": 40.116708, "rate_of_change": 1.8704218567592228, "market_dynamics": 0.885457, "expectation": {"probability": 63.4114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.4, "high": 23.360001, "low": 22.4, "close": 22.65, "volume": 0}, "trend_line": 17.680667, "activity_lines": {"activity_5": 22.664, "activity_10": 22.211182, "activity_20": 20.013572, "activity_30": 19.012075}, "trend_signal": 1, "fair_value": 13.750526, "relative_strength": 35.816069, "rate_of_change": 1.6587927197341141, "market_dynamics": 0.816849, "expectation": {"probability": 64.2805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.315001, "high": 21.969999, "low": 20.715, "close": 21.105, "volume": 750}, "trend_line": 17.906833, "activity_lines": {"activity_5": 22.105, "activity_10": 22.205546, "activity_20": 20.236405, "activity_30": 19.233}, "trend_signal": 1, "fair_value": 13.756872, "relative_strength": 23.638769, "rate_of_change": 1.2791711986883707, "market_dynamics": 0.714054, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.35, "high": 21.790001, "low": 20.82, "close": 21.6, "volume": 327}, "trend_line": 18.146667, "activity_lines": {"activity_5": 21.842, "activity_10": 22.183, "activity_20": 20.494238, "activity_30": 19.471269}, "trend_signal": 1, "fair_value": 13.773103, "relative_strength": 25.121581, "rate_of_change": 1.3393434785481158, "market_dynamics": 0.666472, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.530001, "high": 21.530001, "low": 19.280001, "close": 19.280001, "volume": 281}, "trend_line": 18.341, "activity_lines": {"activity_5": 20.944334, "activity_10": 21.626546, "activity_20": 20.512643, "activity_30": 19.544387}, "trend_signal": 1, "fair_value": 13.772551, "relative_strength": 10.857156, "rate_of_change": 1.0709018906887988, "market_dynamics": 0.437297, "expectation": {"probability": 62.5257, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.51, "high": 20.950001, "low": 19.275999, "close": 20.950001, "volume": 35}, "trend_line": 18.530833, "activity_lines": {"activity_5": 20.768667, "activity_10": 21.429182, "activity_20": 20.684738, "activity_30": 19.71271}, "trend_signal": 1, "fair_value": 13.785064, "relative_strength": 18.35032, "rate_of_change": 1.0350199007687702, "market_dynamics": 0.232704, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.165001, "high": 21.5, "low": 20.905001, "close": 21.4, "volume": 2}, "trend_line": 18.724833, "activity_lines": {"activity_5": 20.863, "activity_10": 21.356, "activity_20": 20.875167, "activity_30": 19.897817}, "trend_signal": 1, "fair_value": 13.815115, "relative_strength": 17.696546, "rate_of_change": 1.0469038277987774, "market_dynamics": 0.025094, "expectation": {"probability": 61.77, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.084999, "high": 22.945, "low": 19.208, "close": 19.208, "volume": 2075}, "trend_line": 18.808933, "activity_lines": {"activity_5": 20.31, "activity_10": 20.880273, "activity_20": 20.836405, "activity_30": 19.928989}, "trend_signal": 1, "fair_value": 13.833564, "relative_strength": 1.974596, "rate_of_change": 0.4491361818820995, "market_dynamics": -0.217561, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.208, "high": 20.275, "low": 19.208, "close": 20.215, "volume": 1592}, "trend_line": 18.9771, "activity_lines": {"activity_5": 20.219134, "activity_10": 20.657855, "activity_20": 20.877795, "activity_30": 20.019703}, "trend_signal": 1, "fair_value": 13.853083, "relative_strength": 4.731318, "rate_of_change": 0.8940804882446038, "market_dynamics": -0.308564, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.129999, "high": 20.129999, "low": 19.166, "close": 19.362, "volume": 117}, "trend_line": 19.142333, "activity_lines": {"activity_5": 19.936267, "activity_10": 20.343346, "activity_20": 20.817257, "activity_30": 20.044536}, "trend_signal": 1, "fair_value": 13.852814, "relative_strength": 0.058402, "rate_of_change": 0.8706967871803417, "market_dynamics": -0.550186, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.379999, "high": 20.405001, "low": 19.058001, "close": 19.799999, "volume": 1118}, "trend_line": 19.213167, "activity_lines": {"activity_5": 19.793933, "activity_10": 20.152073, "activity_20": 20.775567, "activity_30": 20.086966}, "trend_signal": 1, "fair_value": 13.852737, "relative_strength": 3.560715, "rate_of_change": 0.3700384900837209, "market_dynamics": -0.63254, "expectation": {"probability": 62.898, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.15, "high": 22.0, "low": 19.572001, "close": 21.629999, "volume": 775}, "trend_line": 19.3285, "activity_lines": {"activity_5": 20.338266, "activity_10": 20.347163, "activity_20": 20.886709, "activity_30": 20.24289}, "trend_signal": 1, "fair_value": 13.862064, "relative_strength": 13.424794, "rate_of_change": 0.6002810468466739, "market_dynamics": -0.62914, "expectation": {"probability": 63.5144, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.184999, "high": 22.209999, "low": 21.184999, "close": 21.805, "volume": 192}, "trend_line": 19.436833, "activity_lines": {"activity_5": 20.9256, "activity_10": 20.592618, "activity_20": 20.982852, "activity_30": 20.402665}, "trend_signal": 1, "fair_value": 13.865846, "relative_strength": 17.703371, "rate_of_change": 0.5604832242543487, "market_dynamics": -0.634039, "expectation": {"probability": 64.2231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.969999, "high": 24.665001, "low": 21.969999, "close": 22.665001, "volume": 781}, "trend_line": 19.601667, "activity_lines": {"activity_5": 21.626467, "activity_10": 20.981709, "activity_20": 21.129567, "activity_30": 20.610933}, "trend_signal": 1, "fair_value": 13.868122, "relative_strength": 19.442191, "rate_of_change": 0.8480496796983286, "market_dynamics": -0.355484, "expectation": {"probability": 64.9047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.23, "high": 23.83, "low": 22.23, "close": 23.83, "volume": 0}, "trend_line": 19.790833, "activity_lines": {"activity_5": 22.552333, "activity_10": 21.563254, "activity_20": 21.352805, "activity_30": 20.883729}, "trend_signal": 1, "fair_value": 13.885077, "relative_strength": 23.994412, "rate_of_change": 0.9650505745251164, "market_dynamics": -0.212639, "expectation": {"probability": 65.5609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.790001, "high": 24.92, "low": 23.790001, "close": 24.92, "volume": 25}, "trend_line": 20.094833, "activity_lines": {"activity_5": 23.543667, "activity_10": 22.260254, "activity_20": 21.67271, "activity_30": 21.214643}, "trend_signal": 1, "fair_value": 13.919462, "relative_strength": 25.236344, "rate_of_change": 1.5360647022790908, "market_dynamics": -0.011851, "expectation": {"probability": 66.193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.225, "high": 26.370001, "low": 25.025, "close": 25.655001, "volume": 681}, "trend_line": 20.379667, "activity_lines": {"activity_5": 24.438667, "activity_10": 23.018709, "activity_20": 22.054805, "activity_30": 21.573364}, "trend_signal": 1, "fair_value": 13.967186, "relative_strength": 27.971466, "rate_of_change": 1.417448953171196, "market_dynamics": 0.369205, "expectation": {"probability": 63.9771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.285, "high": 26.73, "low": 25.385, "close": 26.73, "volume": 104}, "trend_line": 20.740667, "activity_lines": {"activity_5": 25.423667, "activity_10": 23.895255, "activity_20": 22.517972, "activity_30": 21.983062}, "trend_signal": 1, "fair_value": 14.019199, "relative_strength": 33.355504, "rate_of_change": 1.771373398790064, "market_dynamics": 0.590372, "expectation": {"probability": 64.4581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.475, "high": 26.77, "low": 24.094999, "close": 24.735001, "volume": 551}, "trend_line": 21.036167, "activity_lines": {"activity_5": 25.415334, "activity_10": 24.272309, "activity_20": 22.77371, "activity_30": 22.240761}, "trend_signal": 1, "fair_value": 14.058718, "relative_strength": 22.581367, "rate_of_change": 1.4247372083067558, "market_dynamics": 0.783861, "expectation": {"probability": 65.9539, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.475, "high": 25.52, "low": 22.32, "close": 22.32, "volume": 11}, "trend_line": 21.294833, "activity_lines": {"activity_5": 24.464, "activity_10": 24.128091, "activity_20": 22.794424, "activity_30": 22.323589}, "trend_signal": 1, "fair_value": 14.082359, "relative_strength": 14.719152, "rate_of_change": 1.2296251498669013, "market_dynamics": 0.666185, "expectation": {"probability": 65.0028, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.1, "high": 27.575001, "low": 19.143999, "close": 26.875, "volume": 6953}, "trend_line": 21.680833, "activity_lines": {"activity_5": 25.131667, "activity_10": 24.758273, "activity_20": 23.246281, "activity_30": 22.6836}, "trend_signal": 1, "fair_value": 14.119667, "relative_strength": 35.331432, "rate_of_change": 1.8126462884212295, "market_dynamics": 0.736161, "expectation": {"probability": 63.3498, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.52, "high": 29.094999, "low": 26.895, "close": 29.094999, "volume": 861}, "trend_line": 22.151333, "activity_lines": {"activity_5": 26.409, "activity_10": 25.663455, "activity_20": 23.889924, "activity_30": 23.161933}, "trend_signal": 1, "fair_value": 14.174474, "relative_strength": 41.977735, "rate_of_change": 2.1701195705903054, "market_dynamics": 0.808778, "expectation": {"probability": 64.2822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.264999, "high": 29.52, "low": 28.549999, "close": 28.610001, "volume": 282}, "trend_line": 22.5975, "activity_lines": {"activity_5": 27.295333, "activity_10": 26.344727, "activity_20": 24.456686, "activity_30": 23.578622}, "trend_signal": 1, "fair_value": 14.220724, "relative_strength": 35.632899, "rate_of_change": 2.0141767540580924, "market_dynamics": 0.855979, "expectation": {"probability": 65.2151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.504999, "high": 28.639999, "low": 26.895, "close": 27.955, "volume": 346}, "trend_line": 23.014833, "activity_lines": {"activity_5": 27.838, "activity_10": 26.783182, "activity_20": 24.925329, "activity_30": 23.924267}, "trend_signal": 1, "fair_value": 14.256558, "relative_strength": 29.75147, "rate_of_change": 1.846810487885825, "market_dynamics": 1.104226, "expectation": {"probability": 64.0299, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.504999, "high": 28.549999, "low": 26.76, "close": 26.76, "volume": 362}, "trend_line": 23.1625, "activity_lines": {"activity_5": 27.767667, "activity_10": 26.908182, "activity_20": 25.2499, "activity_30": 24.16589}, "trend_signal": 1, "fair_value": 14.283577, "relative_strength": 28.11402, "rate_of_change": 0.6416166478375142, "market_dynamics": 0.9348, "expectation": {"probability": 62.6921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.719999, "high": 32.360001, "low": 29.395, "close": 32.360001, "volume": 1145}, "trend_line": 23.465167, "activity_lines": {"activity_5": 29.268, "activity_10": 27.998091, "activity_20": 26.072186, "activity_30": 24.759278}, "trend_signal": 1, "fair_value": 14.336718, "relative_strength": 51.774914, "rate_of_change": 1.3067112790070137, "market_dynamics": 0.981695, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.395, "high": 34.470001, "low": 32.0, "close": 32.509998, "volume": 341}, "trend_line": 23.842833, "activity_lines": {"activity_5": 30.452666, "activity_10": 28.98, "activity_20": 26.854424, "activity_30": 25.342815}, "trend_signal": 1, "fair_value": 14.389891, "relative_strength": 49.641196, "rate_of_change": 1.609475014603552, "market_dynamics": 1.09086, "expectation": {"probability": 61.2764, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.064999, "high": 34.450001, "low": 32.634998, "close": 32.974998, "volume": 344}, "trend_line": 24.173, "activity_lines": {"activity_5": 31.564666, "activity_10": 29.921818, "activity_20": 27.628043, "activity_30": 25.931987}, "trend_signal": 1, "fair_value": 14.466974, "relative_strength": 48.427995, "rate_of_change": 1.3847641343627222, "market_dynamics": 1.245249, "expectation": {"probability": 62.4642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.990002, "high": 36.215, "low": 31.66, "close": 36.215, "volume": 900}, "trend_line": 24.590833, "activity_lines": {"activity_5": 33.465666, "activity_10": 31.339181, "activity_20": 28.644676, "activity_30": 26.70889}, "trend_signal": 1, "fair_value": 14.569603, "relative_strength": 62.174697, "rate_of_change": 1.7285111488023899, "market_dynamics": 1.515134, "expectation": {"probability": 63.5199, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.529999, "high": 39.945, "low": 35.555, "close": 39.705002, "volume": 168}, "trend_line": 25.189, "activity_lines": {"activity_5": 35.979333, "activity_10": 33.182364, "activity_20": 29.9175, "activity_30": 27.683998}, "trend_signal": 1, "fair_value": 14.691013, "relative_strength": 74.44941, "rate_of_change": 2.4324796154729698, "market_dynamics": 1.56743, "expectation": {"probability": 63.675, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.215, "high": 40.369999, "low": 38.455002, "close": 39.355, "volume": 314}, "trend_line": 25.7425, "activity_lines": {"activity_5": 37.513333, "activity_10": 34.645818, "activity_20": 31.060119, "activity_30": 28.597933}, "trend_signal": 1, "fair_value": 14.808737, "relative_strength": 69.283049, "rate_of_change": 2.1973877486204283, "market_dynamics": 1.593558, "expectation": {"probability": 64.1265, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.665001, "high": 41.470001, "low": 39.080002, "close": 41.470001, "volume": 377}, "trend_line": 26.369833, "activity_lines": {"activity_5": 39.286001, "activity_10": 36.266909, "activity_20": 32.311048, "activity_30": 29.612611}, "trend_signal": 1, "fair_value": 14.930532, "relative_strength": 76.971929, "rate_of_change": 2.4369544527532296, "market_dynamics": 1.598413, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.119999, "high": 42.185001, "low": 38.110001, "close": 39.07, "volume": 639}, "trend_line": 26.968667, "activity_lines": {"activity_5": 39.661334, "activity_10": 37.226637, "activity_20": 33.238929, "activity_30": 30.431976}, "trend_signal": 1, "fair_value": 15.036878, "relative_strength": 66.601133, "rate_of_change": 2.270905545742364, "market_dynamics": 1.547611, "expectation": {"probability": 63.1417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.34, "high": 54.290001, "low": 37.73, "close": 54.290001, "volume": 1808}, "trend_line": 28.058333, "activity_lines": {"activity_5": 44.703667, "activity_10": 40.763455, "activity_20": 35.534119, "activity_30": 32.194643}, "trend_signal": 1, "fair_value": 15.259519, "relative_strength": 123.864004, "rate_of_change": 4.0404889125591605, "market_dynamics": 1.592643, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.639999, "high": 61.75, "low": 54.0, "close": 61.75, "volume": 6190}, "trend_line": 29.474, "activity_lines": {"activity_5": 51.027667, "activity_10": 45.177818, "activity_20": 38.389191, "activity_30": 34.368299}, "trend_signal": 1, "fair_value": 15.533096, "relative_strength": 146.110885, "rate_of_change": 5.045442293382144, "market_dynamics": 1.702731, "expectation": {"probability": 62.9203, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.169998, "high": 64.169998, "low": 55.830002, "close": 60.75, "volume": 1264}, "trend_line": 30.800667, "activity_lines": {"activity_5": 55.548667, "activity_10": 48.774182, "activity_20": 40.968453, "activity_30": 36.386106}, "trend_signal": 1, "fair_value": 15.804904, "relative_strength": 136.153231, "rate_of_change": 4.501143380606638, "market_dynamics": 1.750842, "expectation": {"probability": 65.0657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.259998, "high": 63.049999, "low": 61.610001, "close": 63.049999, "volume": 346}, "trend_line": 32.189, "activity_lines": {"activity_5": 59.41, "activity_10": 52.272546, "activity_20": 43.596143, "activity_30": 38.466708}, "trend_signal": 1, "fair_value": 16.10284, "relative_strength": 136.914611, "rate_of_change": 4.50747706210388, "market_dynamics": 1.793534, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.490002, "high": 71.839996, "low": 63.43, "close": 71.839996, "volume": 773}, "trend_line": 33.9434, "activity_lines": {"activity_5": 64.762665, "activity_10": 56.813818, "activity_20": 46.882904, "activity_30": 41.024836}, "trend_signal": 1, "fair_value": 16.457199, "relative_strength": 156.565653, "rate_of_change": 5.450309111808372, "market_dynamics": 1.761863, "expectation": {"probability": 62.9925, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.699997, "high": 77.68, "low": 67.0, "close": 70.089996, "volume": 3404}, "trend_line": 35.6059, "activity_lines": {"activity_5": 67.347331, "activity_10": 60.330271, "activity_20": 49.78819, "activity_30": 43.356875}, "trend_signal": 1, "fair_value": 16.798519, "relative_strength": 137.645028, "rate_of_change": 4.89785937766989, "market_dynamics": 1.761863, "expectation": {"probability": 65.2111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.889999, "high": 74.190002, "low": 68.910004, "close": 74.190002, "volume": 13397}, "trend_line": 37.4335, "activity_lines": {"activity_5": 70.245332, "activity_10": 63.976272, "activity_20": 52.867976, "activity_30": 45.846172}, "trend_signal": 1, "fair_value": 17.166545, "relative_strength": 146.25752, "rate_of_change": 5.132857195015443, "market_dynamics": 1.820154, "expectation": {"probability": 62.6454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.330002, "high": 78.529999, "low": 76.099998, "close": 76.099998, "volume": 305}, "trend_line": 39.310166, "activity_lines": {"activity_5": 72.950665, "activity_10": 67.342544, "activity_20": 55.882666, "activity_30": 48.340785}, "trend_signal": 1, "fair_value": 17.55184, "relative_strength": 140.735117, "rate_of_change": 5.013332977146139, "market_dynamics": 1.81553, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.940002, "high": 76.849998, "low": 73.0, "close": 76.849998, "volume": 2118}, "trend_line": 41.150833, "activity_lines": {"activity_5": 74.882665, "activity_10": 70.17709, "activity_20": 58.73438, "activity_30": 50.762709}, "trend_signal": 1, "fair_value": 17.950058, "relative_strength": 133.099608, "rate_of_change": 4.682419809674668, "market_dynamics": 1.822795, "expectation": {"probability": 63.5408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.93, "high": 76.93, "low": 63.939999, "close": 63.959999, "volume": 4830}, "trend_line": 42.556, "activity_lines": {"activity_5": 71.597999, "activity_10": 70.024726, "activity_20": 60.131071, "activity_30": 52.234268}, "trend_signal": 1, "fair_value": 18.271942, "relative_strength": 88.735616, "rate_of_change": 3.414674497597652, "market_dynamics": 1.446042, "expectation": {"probability": 65.7604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.900002, "high": 69.239998, "low": 61.459999, "close": 69.209999, "volume": 1630}, "trend_line": 44.1075, "activity_lines": {"activity_5": 70.588666, "activity_10": 70.374362, "activity_20": 61.859428, "activity_30": 53.953881}, "trend_signal": 1, "fair_value": 18.635929, "relative_strength": 91.764651, "rate_of_change": 3.645784378231047, "market_dynamics": 1.022573, "expectation": {"probability": 63.1967, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.330002, "high": 75.599998, "low": 70.139999, "close": 75.32, "volume": 1117}, "trend_line": 45.823833, "activity_lines": {"activity_5": 71.674666, "activity_10": 71.563635, "activity_20": 63.973237, "activity_30": 55.967591}, "trend_signal": 1, "fair_value": 19.046711, "relative_strength": 99.093155, "rate_of_change": 3.8912497874511107, "market_dynamics": 0.721105, "expectation": {"probability": 63.5848, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.309998, "high": 81.620003, "low": 69.5, "close": 81.620003, "volume": 732}, "trend_line": 47.713833, "activity_lines": {"activity_5": 74.785334, "activity_10": 73.651636, "activity_20": 66.455809, "activity_30": 58.277021}, "trend_signal": 1, "fair_value": 19.498173, "relative_strength": 107.915214, "rate_of_change": 4.124491288190581, "market_dynamics": 0.427233, "expectation": {"probability": 64.0368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.269997, "high": 111.18, "low": 77.269997, "close": 111.18, "volume": 3142}, "trend_line": 50.564666, "activity_lines": {"activity_5": 87.381334, "activity_10": 80.734727, "activity_20": 71.519047, "activity_30": 62.371613}, "trend_signal": 1, "fair_value": 20.134417, "relative_strength": 170.82996, "rate_of_change": 5.974856390179346, "market_dynamics": 0.66537, "expectation": {"probability": 64.4778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.639999, "high": 113.459999, "low": 106.620003, "close": 112.279999, "volume": 834}, "trend_line": 53.416333, "activity_lines": {"activity_5": 98.055334, "activity_10": 87.142727, "activity_20": 76.312428, "activity_30": 66.353247}, "trend_signal": 1, "fair_value": 20.792109, "relative_strength": 150.415495, "rate_of_change": 5.63964369902097, "market_dynamics": 0.90899, "expectation": {"probability": 64.9082, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.68, "high": 120.139999, "low": 95.0, "close": 102.0, "volume": 5218}, "trend_line": 55.991833, "activity_lines": {"activity_5": 102.081333, "activity_10": 90.946364, "activity_20": 79.749119, "activity_30": 69.487677}, "trend_signal": 1, "fair_value": 21.381032, "relative_strength": 122.090029, "rate_of_change": 4.821558978973712, "market_dynamics": 1.126692, "expectation": {"probability": 67.0099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.82, "high": 98.900002, "low": 76.860001, "close": 79.129997, "volume": 11167}, "trend_line": 57.8855, "activity_lines": {"activity_5": 96.297999, "activity_10": 90.011636, "activity_20": 80.694452, "activity_30": 70.980462}, "trend_signal": 1, "fair_value": 21.824436, "relative_strength": 64.75371, "rate_of_change": 3.382041448794864, "market_dynamics": 1.088364, "expectation": {"probability": 66.2707, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.980003, "high": 87.580002, "low": 73.0, "close": 74.150002, "volume": 11491}, "trend_line": 59.461333, "activity_lines": {"activity_5": 88.600666, "activity_10": 88.081636, "activity_20": 80.977761, "activity_30": 72.029785}, "trend_signal": 1, "fair_value": 22.232038, "relative_strength": 46.74456, "rate_of_change": 2.722327698646471, "market_dynamics": 0.690831, "expectation": {"probability": 65.4104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.900002, "high": 78.709999, "low": 68.300003, "close": 78.370003, "volume": 8718}, "trend_line": 61.103833, "activity_lines": {"activity_5": 82.808001, "activity_10": 86.954364, "activity_20": 81.497286, "activity_30": 73.249699}, "trend_signal": 1, "fair_value": 22.659667, "relative_strength": 51.899215, "rate_of_change": 2.7622993248402254, "market_dynamics": 0.278056, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.970001, "high": 81.959999, "low": 76.139999, "close": 81.959999, "volume": 5517}, "trend_line": 62.882166, "activity_lines": {"activity_5": 80.399334, "activity_10": 86.452182, "activity_20": 82.183, "activity_30": 74.595258}, "trend_signal": 1, "fair_value": 23.10991, "relative_strength": 57.079174, "rate_of_change": 2.910346066178854, "market_dynamics": -0.186663, "expectation": {"probability": 65.7131, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.970001, "high": 90.32, "low": 78.129997, "close": 78.18, "volume": 2125}, "trend_line": 64.556333, "activity_lines": {"activity_5": 78.752, "activity_10": 84.935455, "activity_20": 82.304476, "activity_30": 75.582215}, "trend_signal": 1, "fair_value": 23.530538, "relative_strength": 49.939164, "rate_of_change": 2.66238761559199, "market_dynamics": -0.514484, "expectation": {"probability": 66.7257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.93, "high": 79.410004, "low": 70.470001, "close": 70.470001, "volume": 6840}, "trend_line": 66.013333, "activity_lines": {"activity_5": 76.122667, "activity_10": 81.853819, "activity_20": 81.577905, "activity_30": 75.963742}, "trend_signal": 1, "fair_value": 23.90659, "relative_strength": 47.088655, "rate_of_change": 2.2569435596659555, "market_dynamics": -0.67744, "expectation": {"probability": 65.9658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.900002, "high": 81.169998, "low": 59.900002, "close": 76.18, "volume": 19679}, "trend_line": 67.474, "activity_lines": {"activity_5": 75.974, "activity_10": 79.898546, "activity_20": 81.353619, "activity_30": 76.619656}, "trend_signal": 1, "fair_value": 24.320551, "relative_strength": 57.56866, "rate_of_change": 2.2126848223221827, "market_dynamics": -0.700527, "expectation": {"probability": 64.5691, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.660004, "high": 86.019997, "low": 79.370003, "close": 81.75, "volume": 5131}, "trend_line": 69.115333, "activity_lines": {"activity_5": 77.546667, "activity_10": 79.054909, "activity_20": 81.586333, "activity_30": 77.540688}, "trend_signal": 1, "fair_value": 24.771346, "relative_strength": 56.88171, "rate_of_change": 2.4325414233630775, "market_dynamics": -0.705336, "expectation": {"probability": 64.9345, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.459999, "high": 96.690002, "low": 78.07, "close": 95.730003, "volume": 4500}, "trend_line": 71.207167, "activity_lines": {"activity_5": 83.554001, "activity_10": 81.288183, "activity_20": 83.061429, "activity_30": 79.257764}, "trend_signal": 1, "fair_value": 25.318833, "relative_strength": 72.71924, "rate_of_change": 3.0265845640937465, "market_dynamics": -0.53757, "expectation": {"probability": 65.3605, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.879997, "high": 109.980003, "low": 97.730003, "close": 108.080002, "volume": 6161}, "trend_line": 73.602667, "activity_lines": {"activity_5": 92.760002, "activity_10": 86.067819, "activity_20": 85.598953, "activity_30": 81.636656}, "trend_signal": 1, "fair_value": 25.951506, "relative_strength": 86.895042, "rate_of_change": 3.3641276586667157, "market_dynamics": -0.296724, "expectation": {"probability": 65.7762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.440002, "high": 110.440002, "low": 93.129997, "close": 103.940002, "volume": 12491}, "trend_line": 75.743833, "activity_lines": {"activity_5": 98.592668, "activity_10": 89.984183, "activity_20": 87.561286, "activity_30": 83.593904}, "trend_signal": 1, "fair_value": 26.567468, "relative_strength": 67.452184, "rate_of_change": 2.9090875198856567, "market_dynamics": -0.088432, "expectation": {"probability": 66.6529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.0, "high": 116.040001, "low": 104.0, "close": 115.459999, "volume": 6459}, "trend_line": 78.280667, "activity_lines": {"activity_5": 106.034001, "activity_10": 95.544001, "activity_20": 90.479096, "activity_30": 86.156237}, "trend_signal": 1, "fair_value": 27.258487, "relative_strength": 75.830244, "rate_of_change": 3.3492284447764864, "market_dynamics": 0.116162, "expectation": {"probability": 63.6802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.639999, "high": 113.400002, "low": 105.660004, "close": 108.220001, "volume": 7176}, "trend_line": 80.505667, "activity_lines": {"activity_5": 108.443334, "activity_10": 99.036365, "activity_20": 92.519953, "activity_30": 88.087807}, "trend_signal": 1, "fair_value": 27.900641, "relative_strength": 62.723693, "rate_of_change": 2.8423365375770353, "market_dynamics": 0.226546, "expectation": {"probability": 65.2125, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.32, "high": 114.419998, "low": 107.519997, "close": 114.419998, "volume": 5685}, "trend_line": 83.017333, "activity_lines": {"activity_5": 111.154666, "activity_10": 103.113273, "activity_20": 95.001905, "activity_30": 90.275828}, "trend_signal": 1, "fair_value": 28.580609, "relative_strength": 66.054876, "rate_of_change": 3.1198623570189055, "market_dynamics": 0.327823, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.080002, "high": 117.720001, "low": 107.059998, "close": 109.779999, "volume": 5610}, "trend_line": 84.867, "activity_lines": {"activity_5": 111.073333, "activity_10": 105.756364, "activity_20": 96.801667, "activity_30": 92.002452}, "trend_signal": 1, "fair_value": 29.2345, "relative_strength": 54.93467, "rate_of_change": 2.2280491713700448, "market_dynamics": 0.412095, "expectation": {"probability": 64.9853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.879997, "high": 120.279999, "low": 109.760002, "close": 119.720001, "volume": 7264}, "trend_line": 86.799333, "activity_lines": {"activity_5": 114.192, "activity_10": 109.632182, "activity_20": 99.354905, "activity_30": 94.251032}, "trend_signal": 1, "fair_value": 29.952776, "relative_strength": 68.274511, "rate_of_change": 2.2768956131358475, "market_dynamics": 0.621776, "expectation": {"probability": 62.9359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.720001, "high": 124.660004, "low": 119.419998, "close": 120.860001, "volume": 8125}, "trend_line": 88.803, "activity_lines": {"activity_5": 116.638667, "activity_10": 112.819819, "activity_20": 101.805286, "activity_30": 96.448495}, "trend_signal": 1, "fair_value": 30.668186, "relative_strength": 66.450308, "rate_of_change": 2.308389858249248, "market_dynamics": 0.833021, "expectation": {"probability": 63.2532, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.0, "high": 127.099998, "low": 117.980003, "close": 117.980003, "volume": 4746}, "trend_line": 90.634, "activity_lines": {"activity_5": 117.765335, "activity_10": 114.671455, "activity_20": 103.794525, "activity_30": 98.330882}, "trend_signal": 1, "fair_value": 31.368853, "relative_strength": 55.792331, "rate_of_change": 2.061867279258587, "market_dynamics": 0.849771, "expectation": {"probability": 65.0947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.199997, "high": 117.400002, "low": 110.32, "close": 115.0, "volume": 2486}, "trend_line": 92.072667, "activity_lines": {"activity_5": 117.248001, "activity_10": 115.322546, "activity_20": 105.467572, "activity_30": 99.902882}, "trend_signal": 1, "fair_value": 32.041212, "relative_strength": 49.774543, "rate_of_change": 1.5873369817066392, "market_dynamics": 0.774848, "expectation": {"probability": 64.4956, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.599998, "high": 123.32, "low": 113.019997, "close": 121.839996, "volume": 1837}, "trend_line": 93.797667, "activity_lines": {"activity_5": 118.971999, "activity_10": 116.866909, "activity_20": 107.779095, "activity_30": 101.823355}, "trend_signal": 1, "fair_value": 32.765936, "relative_strength": 51.80785, "rate_of_change": 1.873520183791362, "market_dynamics": 0.683319, "expectation": {"probability": 62.464, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.160004, "high": 133.320007, "low": 121.360001, "close": 131.160004, "volume": 3037}, "trend_line": 95.696667, "activity_lines": {"activity_5": 122.998667, "activity_10": 119.855637, "activity_20": 110.883762, "activity_30": 104.233828}, "trend_signal": 1, "fair_value": 33.544647, "relative_strength": 59.572311, "rate_of_change": 2.0245706111219173, "market_dynamics": 0.670246, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.679993, "high": 136.160004, "low": 126.419998, "close": 135.660004, "volume": 1518}, "trend_line": 97.682, "activity_lines": {"activity_5": 127.762668, "activity_10": 123.167638, "activity_20": 114.169239, "activity_30": 106.812108}, "trend_signal": 1, "fair_value": 34.351301, "relative_strength": 58.001341, "rate_of_change": 2.0746103936932276, "market_dynamics": 0.781121, "expectation": {"probability": 63.1364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.139999, "high": 141.100006, "low": 131.740005, "close": 134.0, "volume": 1026}, "trend_line": 99.587001, "activity_lines": {"activity_5": 130.986668, "activity_10": 125.810547, "activity_20": 117.003715, "activity_30": 109.155205}, "trend_signal": 1, "fair_value": 35.139224, "relative_strength": 56.408107, "rate_of_change": 1.9502067934726957, "market_dynamics": 0.913958, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.119995, "high": 160.899994, "low": 135.119995, "close": 160.559998, "volume": 2730}, "trend_line": 102.807, "activity_lines": {"activity_5": 141.996, "activity_10": 132.813819, "activity_20": 122.10281, "activity_30": 113.088947}, "trend_signal": 1, "fair_value": 36.107141, "relative_strength": 72.375846, "rate_of_change": 3.2333527143768506, "market_dynamics": 1.10461, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.559998, "high": 161.820007, "low": 151.300003, "close": 151.300003, "volume": 945}, "trend_line": 105.543334, "activity_lines": {"activity_5": 146.881335, "activity_10": 137.294546, "activity_20": 125.945715, "activity_30": 116.217528}, "trend_signal": 1, "fair_value": 37.022365, "relative_strength": 54.734439, "rate_of_change": 2.6616222630754707, "market_dynamics": 1.197099, "expectation": {"probability": 64.6195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.360001, "high": 151.839996, "low": 125.019997, "close": 138.199997, "volume": 2630}, "trend_line": 107.639334, "activity_lines": {"activity_5": 145.436, "activity_10": 138.638546, "activity_20": 128.19281, "activity_30": 118.324409}, "trend_signal": 1, "fair_value": 37.856718, "relative_strength": 40.280312, "rate_of_change": 1.9859141459374439, "market_dynamics": 1.11244, "expectation": {"probability": 64.0635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.600006, "high": 140.679993, "low": 131.720001, "close": 133.619995, "volume": 2178}, "trend_line": 109.372667, "activity_lines": {"activity_5": 141.994665, "activity_10": 138.813817, "activity_20": 129.68119, "activity_30": 120.000581}, "trend_signal": 1, "fair_value": 38.66484, "relative_strength": 37.920458, "rate_of_change": 1.6103156119490685, "market_dynamics": 0.93277, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.100006, "high": 136.740005, "low": 127.139999, "close": 127.860001, "volume": 1736}, "trend_line": 109.928667, "activity_lines": {"activity_5": 136.769332, "activity_10": 137.709818, "activity_20": 130.347476, "activity_30": 121.193312}, "trend_signal": 1, "fair_value": 39.435103, "relative_strength": 30.033566, "rate_of_change": 0.5083537004725297, "market_dynamics": 0.399498, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.740005, "high": 143.460007, "low": 130.740005, "close": 142.679993, "volume": 1085}, "trend_line": 110.942, "activity_lines": {"activity_5": 136.89333, "activity_10": 139.120725, "activity_20": 132.205618, "activity_30": 123.306301}, "trend_signal": 1, "fair_value": 40.299814, "relative_strength": 40.783723, "rate_of_change": 0.9218095949439545, "market_dynamics": 0.013377, "expectation": {"probability": 61.4332, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.160004, "high": 154.820007, "low": 139.460007, "close": 154.820007, "volume": 1946}, "trend_line": 112.702667, "activity_lines": {"activity_5": 142.256, "activity_10": 142.235636, "activity_20": 134.996381, "activity_30": 126.13714}, "trend_signal": 1, "fair_value": 41.244442, "relative_strength": 50.159549, "rate_of_change": 1.587015737953176, "market_dynamics": -0.08611, "expectation": {"probability": 63.2008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.820007, "high": 156.800003, "low": 149.320007, "close": 151.139999, "volume": 1973}, "trend_line": 115.103, "activity_lines": {"activity_5": 146.157333, "activity_10": 144.081818, "activity_20": 137.214095, "activity_30": 128.616968}, "trend_signal": 1, "fair_value": 42.158224, "relative_strength": 42.895237, "rate_of_change": 2.1297925451932644, "market_dynamics": -0.087384, "expectation": {"probability": 64.0717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.279999, "high": 160.240005, "low": 151.199997, "close": 153.520004, "volume": 1763}, "trend_line": 117.748667, "activity_lines": {"activity_5": 149.989335, "activity_10": 145.997455, "activity_20": 139.433715, "activity_30": 131.095484}, "trend_signal": 1, "fair_value": 43.088365, "relative_strength": 39.393209, "rate_of_change": 2.298521324379037, "market_dynamics": 0.146912, "expectation": {"probability": 61.6077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.059998, "high": 160.899994, "low": 151.059998, "close": 160.199997, "volume": 1917}, "trend_line": 120.476334, "activity_lines": {"activity_5": 154.721334, "activity_10": 148.802909, "activity_20": 142.108286, "activity_30": 133.83428}, "trend_signal": 1, "fair_value": 44.06393, "relative_strength": 45.446132, "rate_of_change": 2.316516245572442, "market_dynamics": 0.325689, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.919998, "high": 158.119995, "low": 146.220001, "close": 150.220001, "volume": 1492}, "trend_line": 122.751667, "activity_lines": {"activity_5": 153.970667, "activity_10": 149.317455, "activity_20": 143.584857, "activity_30": 135.753226}, "trend_signal": 1, "fair_value": 44.973974, "relative_strength": 36.572963, "rate_of_change": 1.888614074196517, "market_dynamics": 0.196708, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.220001, "high": 158.960007, "low": 147.119995, "close": 158.960007, "volume": 1826}, "trend_line": 125.444334, "activity_lines": {"activity_5": 155.630669, "activity_10": 151.609092, "activity_20": 145.723334, "activity_30": 138.089248}, "trend_signal": 1, "fair_value": 45.937994, "relative_strength": 39.289405, "rate_of_change": 2.1935889473501002, "market_dynamics": 0.162384, "expectation": {"probability": 61.6322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.899994, "high": 176.460007, "low": 160.259995, "close": 173.0, "volume": 3164}, "trend_line": 128.862001, "activity_lines": {"activity_5": 161.694669, "activity_10": 156.314183, "activity_20": 148.964763, "activity_30": 141.157355}, "trend_signal": 1, "fair_value": 46.996218, "relative_strength": 44.291822, "rate_of_change": 2.7244490771500245, "market_dynamics": 0.300275, "expectation": {"probability": 61.9128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.820007, "high": 178.160004, "low": 150.479996, "close": 151.399994, "volume": 6719}, "trend_line": 131.369334, "activity_lines": {"activity_5": 159.101333, "activity_10": 156.459273, "activity_20": 149.895333, "activity_30": 142.611419}, "trend_signal": 1, "fair_value": 47.917128, "relative_strength": 26.100151, "rate_of_change": 1.9457504776757402, "market_dynamics": 0.146159, "expectation": {"probability": 63.1611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.160004, "high": 166.639999, "low": 140.119995, "close": 141.559998, "volume": 2446}, "trend_line": 133.363, "activity_lines": {"activity_5": 153.369332, "activity_10": 154.492, "activity_20": 149.743333, "activity_30": 143.268882}, "trend_signal": 1, "fair_value": 48.77868, "relative_strength": 14.465673, "rate_of_change": 1.5176037963319433, "market_dynamics": -0.061207, "expectation": {"probability": 63.8111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.699997, "high": 151.699997, "low": 132.179993, "close": 132.220001, "volume": 2011}, "trend_line": 134.579334, "activity_lines": {"activity_5": 145.766666, "activity_10": 150.577454, "activity_20": 148.589524, "activity_30": 143.19514}, "trend_signal": 1, "fair_value": 49.581801, "relative_strength": 7.50228, "rate_of_change": 0.9120475694157968, "market_dynamics": -0.398227, "expectation": {"probability": 62.714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.539993, "high": 145.139999, "low": 135.100006, "close": 144.240005, "volume": 1219}, "trend_line": 135.784667, "activity_lines": {"activity_5": 143.370667, "activity_10": 149.038546, "activity_20": 148.498477, "activity_30": 143.818409}, "trend_signal": 1, "fair_value": 50.459667, "relative_strength": 11.197074, "rate_of_change": 0.8956300824018228, "market_dynamics": -0.869077, "expectation": {"probability": 62.1125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.360001, "high": 154.960007, "low": 140.899994, "close": 153.580002, "volume": 1683}, "trend_line": 137.439334, "activity_lines": {"activity_5": 145.069335, "activity_10": 149.390183, "activity_20": 149.190286, "activity_30": 144.966495}, "trend_signal": 1, "fair_value": 51.400917, "relative_strength": 15.843354, "rate_of_change": 1.218596353003531, "market_dynamics": -0.989027, "expectation": {"probability": 62.3392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.199997, "high": 160.679993, "low": 152.460007, "close": 152.600006, "volume": 2164}, "trend_line": 138.677334, "activity_lines": {"activity_5": 147.736004, "activity_10": 149.519275, "activity_20": 149.682001, "activity_30": 145.944603}, "trend_signal": 1, "fair_value": 52.33809, "relative_strength": 13.726738, "rate_of_change": 0.9007610586937211, "market_dynamics": -0.853601, "expectation": {"probability": 63.2473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.979996, "high": 163.360001, "low": 152.520004, "close": 163.0, "volume": 1977}, "trend_line": 140.503334, "activity_lines": {"activity_5": 153.789336, "activity_10": 151.556002, "activity_20": 151.083525, "activity_30": 147.513807}, "trend_signal": 1, "fair_value": 53.345615, "relative_strength": 17.528246, "rate_of_change": 1.3167256301595713, "market_dynamics": -0.604447, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.0, "high": 168.419998, "low": 163.580002, "close": 164.600006, "volume": 1078}, "trend_line": 142.176001, "activity_lines": {"activity_5": 158.94667, "activity_10": 153.83273, "activity_20": 152.499335, "activity_30": 149.068431}, "trend_signal": 1, "fair_value": 54.362276, "relative_strength": 17.507887, "rate_of_change": 1.1904820706959298, "market_dynamics": -0.447768, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.800003, "high": 159.220001, "low": 146.100006, "close": 146.100006, "volume": 770}, "trend_line": 143.386668, "activity_lines": {"activity_5": 155.778671, "activity_10": 152.484367, "activity_20": 152.134002, "activity_30": 149.321593}, "trend_signal": 1, "fair_value": 55.260641, "relative_strength": 1.805018, "rate_of_change": 0.8515269746544442, "market_dynamics": -0.600085, "expectation": {"probability": 63.3855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.419998, "high": 159.399994, "low": 147.979996, "close": 152.679993, "volume": 2941}, "trend_line": 144.485334, "activity_lines": {"activity_5": 154.680001, "activity_10": 152.566183, "activity_20": 152.420097, "activity_30": 149.921162}, "trend_signal": 1, "fair_value": 56.198314, "relative_strength": 4.570715, "rate_of_change": 0.7662260482962117, "market_dynamics": -0.637575, "expectation": {"probability": 62.1815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.279999, "high": 155.759995, "low": 149.300003, "close": 150.419998, "volume": 3634}, "trend_line": 145.470667, "activity_lines": {"activity_5": 152.887999, "activity_10": 152.606547, "activity_20": 152.422001, "activity_30": 150.304044}, "trend_signal": 1, "fair_value": 57.121609, "relative_strength": 1.098107, "rate_of_change": 0.6819605649387205, "market_dynamics": -0.73284, "expectation": {"probability": 63.2309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.779999, "high": 147.0, "low": 140.940002, "close": 144.860001, "volume": 1696}, "trend_line": 146.366667, "activity_lines": {"activity_5": 149.388, "activity_10": 151.653819, "activity_20": 151.814382, "activity_30": 150.264646}, "trend_signal": 1, "fair_value": 58.007314, "relative_strength": -3.952551, "rate_of_change": 0.6159317328214458, "market_dynamics": -0.878331, "expectation": {"probability": 66.7626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.440002, "high": 142.940002, "low": 124.360001, "close": 125.0, "volume": 2133}, "trend_line": 146.700001, "activity_lines": {"activity_5": 140.477333, "activity_10": 147.030182, "activity_20": 149.234382, "activity_30": 148.886151}, "trend_signal": 0, "fair_value": 58.756128, "relative_strength": -18.455902, "rate_of_change": 0.22773901109600275, "market_dynamics": -0.906374, "expectation": {"probability": 69.9784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.160004, "high": 141.539993, "low": 109.099998, "close": 112.440002, "volume": 4648}, "trend_line": 146.386667, "activity_lines": {"activity_5": 130.02, "activity_10": 140.254183, "activity_20": 145.542382, "activity_30": 146.675829}, "trend_signal": 0, "fair_value": 59.431237, "relative_strength": -26.981966, "rate_of_change": -0.21358827393600194, "market_dynamics": -1.000814, "expectation": {"probability": 68.3084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.760002, "high": 122.059998, "low": 106.919998, "close": 110.0, "volume": 2434}, "trend_line": 145.681334, "activity_lines": {"activity_5": 120.993334, "activity_10": 133.612728, "activity_20": 141.81981, "activity_30": 144.328302}, "trend_signal": 0, "fair_value": 60.081212, "relative_strength": -27.614722, "rate_of_change": -0.4818287173653568, "market_dynamics": -1.137328, "expectation": {"probability": 62.7859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.620003, "high": 118.019997, "low": 108.019997, "close": 114.019997, "volume": 1451}, "trend_line": 144.96, "activity_lines": {"activity_5": 116.151999, "activity_10": 128.494545, "activity_20": 138.676001, "activity_30": 142.285635}, "trend_signal": 0, "fair_value": 60.762763, "relative_strength": -27.069257, "rate_of_change": -0.49514510898148745, "market_dynamics": -1.216595, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.82, "high": 116.260002, "low": 108.739998, "close": 115.879997, "volume": 2392}, "trend_line": 144.356, "activity_lines": {"activity_5": 114.357332, "activity_10": 124.415999, "activity_20": 135.897429, "activity_30": 140.409506}, "trend_signal": 0, "fair_value": 61.455192, "relative_strength": -24.572163, "rate_of_change": -0.41666666666667584, "market_dynamics": -1.147857, "expectation": {"probability": 62.2819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.660004, "high": 134.080002, "low": 120.059998, "close": 133.440002, "volume": 5036}, "trend_line": 143.452, "activity_lines": {"activity_5": 120.347999, "activity_10": 124.386909, "activity_20": 135.002286, "activity_30": 139.705248}, "trend_signal": 0, "fair_value": 62.264616, "relative_strength": -8.833641, "rate_of_change": -0.6262295990467984, "market_dynamics": -0.970936, "expectation": {"probability": 63.7887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.139999, "high": 135.940002, "low": 129.100006, "close": 132.259995, "volume": 4446}, "trend_line": 142.817333, "activity_lines": {"activity_5": 125.382665, "activity_10": 124.709817, "activity_20": 134.074666, "activity_30": 138.983183}, "trend_signal": 0, "fair_value": 63.064583, "relative_strength": -7.6782, "rate_of_change": -0.44242464378329155, "market_dynamics": -0.787782, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.559998, "high": 135.800003, "low": 130.380005, "close": 132.520004, "volume": 1392}, "trend_line": 142.628, "activity_lines": {"activity_5": 129.182666, "activity_10": 125.331636, "activity_20": 133.298953, "activity_30": 138.318839}, "trend_signal": 0, "fair_value": 63.865763, "relative_strength": -6.69464, "rate_of_change": -0.13257004316136115, "market_dynamics": -0.680064, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.639999, "high": 139.339996, "low": 122.980003, "close": 124.739998, "volume": 4510}, "trend_line": 142.332, "activity_lines": {"activity_5": 128.887999, "activity_10": 124.905454, "activity_20": 131.975048, "activity_30": 137.164774}, "trend_signal": 0, "fair_value": 64.615782, "relative_strength": -13.738179, "rate_of_change": -0.20753288274391585, "market_dynamics": -0.611726, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.18, "high": 128.699997, "low": 120.099998, "close": 127.360001, "volume": 3657}, "trend_line": 142.315334, "activity_lines": {"activity_5": 128.752, "activity_10": 125.422545, "activity_20": 131.027619, "activity_30": 136.198839}, "trend_signal": 0, "fair_value": 65.38491, "relative_strength": -15.211729, "rate_of_change": -0.011709243177912575, "market_dynamics": -0.724915, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.779999, "high": 133.419998, "low": 105.940002, "close": 109.699997, "volume": 3398}, "trend_line": 141.216001, "activity_lines": {"activity_5": 121.963999, "activity_10": 123.046908, "activity_20": 128.465904, "activity_30": 134.094624}, "trend_signal": 0, "fair_value": 66.037513, "relative_strength": -31.366315, "rate_of_change": -0.7724627902710761, "market_dynamics": -0.885441, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.540001, "high": 125.18, "low": 110.239998, "close": 125.18, "volume": 4018}, "trend_line": 140.228, "activity_lines": {"activity_5": 121.918666, "activity_10": 123.763999, "activity_20": 127.485714, "activity_30": 133.060043}, "trend_signal": 0, "fair_value": 66.792205, "relative_strength": -23.581799, "rate_of_change": -0.6996381380322454, "market_dynamics": -0.70738, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.160004, "high": 129.5, "low": 119.980003, "close": 120.199997, "volume": 1389}, "trend_line": 139.196667, "activity_lines": {"activity_5": 120.685332, "activity_10": 123.343999, "activity_20": 126.121999, "activity_30": 131.767914}, "trend_signal": 0, "fair_value": 67.517269, "relative_strength": -23.879348, "rate_of_change": -0.7354686653164972, "market_dynamics": -0.66898, "expectation": {"probability": 61.0219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.379997, "high": 122.779999, "low": 116.099998, "close": 119.0, "volume": 2237}, "trend_line": 138.046, "activity_lines": {"activity_5": 119.873332, "activity_10": 122.520363, "activity_20": 124.802952, "activity_30": 130.464903}, "trend_signal": 0, "fair_value": 68.237167, "relative_strength": -24.870902, "rate_of_change": -0.8266483851944519, "market_dynamics": -0.566688, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.32, "high": 126.5, "low": 112.440002, "close": 116.099998, "volume": 7788}, "trend_line": 136.576, "activity_lines": {"activity_5": 118.477332, "activity_10": 121.078908, "activity_20": 123.367713, "activity_30": 129.049032}, "trend_signal": 0, "fair_value": 68.924039, "relative_strength": -27.586784, "rate_of_change": -1.0648624371586275, "market_dynamics": -0.175077, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.379997, "high": 118.459999, "low": 110.839996, "close": 115.239998, "volume": 4637}, "trend_line": 135.41, "activity_lines": {"activity_5": 117.545332, "activity_10": 119.47709, "activity_20": 122.073904, "activity_30": 127.672516}, "trend_signal": 0, "fair_value": 69.592596, "relative_strength": -27.507472, "rate_of_change": -0.8537371134020595, "market_dynamics": -0.04247, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.800003, "high": 119.5, "low": 112.919998, "close": 117.699997, "volume": 3722}, "trend_line": 134.034666, "activity_lines": {"activity_5": 117.063998, "activity_10": 118.653453, "activity_20": 121.249427, "activity_30": 126.529935}, "trend_signal": 0, "fair_value": 70.262949, "relative_strength": -27.221124, "rate_of_change": -1.0156812643084037, "market_dynamics": 0.161621, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.059998, "high": 134.339996, "low": 113.419998, "close": 134.339996, "volume": 3220}, "trend_line": 132.746, "activity_lines": {"activity_5": 122.627997, "activity_10": 121.119998, "activity_20": 122.144951, "activity_30": 126.549633}, "trend_signal": 0, "fair_value": 71.036506, "relative_strength": -18.945495, "rate_of_change": -0.9614423182133927, "market_dynamics": 0.428051, "expectation": {"probability": 57.2239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d6445d6-5056-4f1b-95fe-ae96571b4c98/", "share_image": "https://sharemaestro.com/terminal/3d6445d6-5056-4f1b-95fe-ae96571b4c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}