{"ticker": {"uuid": "3d6672b7-2096-40f7-81ea-906aee883a6c", "symbol": "FRXT", "name": "Franklin FTSE Taiwan UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRXT rose 44.83%, moving from 35.67 to 51.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.17 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.65"}, {"label": "12-Week Change", "value": "44.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.17"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.32, "high": 52.720001, "low": 48.970001, "close": 51.654999, "volume": 25023}, "trend_line": 36.609417, "activity_lines": {"activity_5": 48.772833, "activity_10": 45.986318, "activity_20": 42.049429, "activity_30": 39.636565}, "trend_signal": 1, "fair_value": 25.528237, "relative_strength": 48.165928, "rate_of_change": 1.8182112989309926, "market_dynamics": 1.856123, "expectation": {"probability": 59.2217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.775999, "high": 18.934, "low": 18.698, "close": 18.775999, "volume": 3802}, "trend_line": 17.664433, "activity_lines": {"activity_5": 18.582, "activity_10": 18.14, "activity_20": 18.041571, "activity_30": 17.916523}, "trend_signal": 1, "fair_value": 17.634328, "relative_strength": 6.884761, "rate_of_change": 0.4157339139233517, "market_dynamics": 0.531584, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.974001, "high": 19.205999, "low": 18.822001, "close": 18.822001, "volume": 0}, "trend_line": 17.7286, "activity_lines": {"activity_5": 18.750934, "activity_10": 18.302891, "activity_20": 18.114029, "activity_30": 17.991204}, "trend_signal": 1, "fair_value": 17.6526, "relative_strength": 6.079652, "rate_of_change": 0.3632553617769741, "market_dynamics": 0.612031, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.771, "high": 18.771, "low": 18.354, "close": 18.358999, "volume": 888}, "trend_line": 17.7755, "activity_lines": {"activity_5": 18.655067, "activity_10": 18.363745, "activity_20": 18.138838, "activity_30": 18.031875}, "trend_signal": 1, "fair_value": 17.663303, "relative_strength": 5.966148, "rate_of_change": 0.26454429565786824, "market_dynamics": 0.473368, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.447001, "high": 18.4783, "low": 18.361, "close": 18.424, "volume": 108}, "trend_line": 17.818033, "activity_lines": {"activity_5": 18.557867, "activity_10": 18.428691, "activity_20": 18.171005, "activity_30": 18.073714}, "trend_signal": 1, "fair_value": 17.674657, "relative_strength": 5.277414, "rate_of_change": 0.23927878259401322, "market_dynamics": 0.416185, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.612, "high": 18.677999, "low": 17.959, "close": 17.959, "volume": 1464}, "trend_line": 17.854767, "activity_lines": {"activity_5": 18.332533, "activity_10": 18.392527, "activity_20": 18.158981, "activity_30": 18.082809}, "trend_signal": 1, "fair_value": 17.678838, "relative_strength": 6.405603, "rate_of_change": 0.20616192595444824, "market_dynamics": 0.219984, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.834999, "high": 18.500999, "low": 17.834999, "close": 18.500999, "volume": 948}, "trend_line": 17.9227, "activity_lines": {"activity_5": 18.343533, "activity_10": 18.440145, "activity_20": 18.199567, "activity_30": 18.124501}, "trend_signal": 1, "fair_value": 17.690754, "relative_strength": 6.939532, "rate_of_change": 0.3804754214938791, "market_dynamics": 0.201357, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.481001, "high": 18.548, "low": 18.1835, "close": 18.233999, "volume": 211}, "trend_line": 17.984033, "activity_lines": {"activity_5": 18.283866, "activity_10": 18.416491, "activity_20": 18.212662, "activity_30": 18.144585}, "trend_signal": 1, "fair_value": 17.698514, "relative_strength": 2.280855, "rate_of_change": 0.34220848421276484, "market_dynamics": 0.140305, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.458, "high": 18.728001, "low": 18.419001, "close": 18.785999, "volume": 444}, "trend_line": 18.065233, "activity_lines": {"activity_5": 18.447399, "activity_10": 18.473763, "activity_20": 18.278828, "activity_30": 18.196325}, "trend_signal": 1, "fair_value": 17.713831, "relative_strength": 4.88145, "rate_of_change": 0.45151162700824143, "market_dynamics": 0.236963, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.399, "high": 18.534, "low": 18.038, "close": 18.195999, "volume": 3150}, "trend_line": 18.110167, "activity_lines": {"activity_5": 18.385799, "activity_10": 18.409727, "activity_20": 18.284938, "activity_30": 18.204761}, "trend_signal": 1, "fair_value": 17.720528, "relative_strength": 3.308499, "rate_of_change": 0.2487319150547428, "market_dynamics": 0.329035, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.294001, "high": 18.294001, "low": 17.888, "close": 17.888, "volume": 1778}, "trend_line": 18.127333, "activity_lines": {"activity_5": 18.236733, "activity_10": 18.301163, "activity_20": 18.259785, "activity_30": 18.190428}, "trend_signal": 1, "fair_value": 17.722822, "relative_strength": 2.131598, "rate_of_change": 0.09478653620366709, "market_dynamics": 0.170638, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.724001, "high": 17.724001, "low": 17.528, "close": 17.528, "volume": 2}, "trend_line": 18.1307, "activity_lines": {"activity_5": 17.9724, "activity_10": 18.143618, "activity_20": 18.202709, "activity_30": 18.151761}, "trend_signal": 0, "fair_value": 17.720189, "relative_strength": 3.710793, "rate_of_change": 0.018574160909389077, "market_dynamics": -0.064932, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.499001, "high": 17.903, "low": 17.489, "close": 17.788, "volume": 0}, "trend_line": 18.1211, "activity_lines": {"activity_5": 17.8596, "activity_10": 18.056036, "activity_20": 18.173195, "activity_30": 18.129651}, "trend_signal": 0, "fair_value": 17.721093, "relative_strength": 4.17487, "rate_of_change": -0.05294886573603057, "market_dynamics": -0.481465, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.704, "high": 18.158001, "low": 17.704, "close": 17.936001, "volume": 924}, "trend_line": 18.098833, "activity_lines": {"activity_5": 17.825867, "activity_10": 18.014163, "activity_20": 18.158024, "activity_30": 18.11771}, "trend_signal": 0, "fair_value": 17.723921, "relative_strength": 3.298025, "rate_of_change": -0.12287885393270483, "market_dynamics": -0.837929, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.073999, "high": 18.136, "low": 17.91, "close": 17.969999, "volume": 63}, "trend_line": 18.083033, "activity_lines": {"activity_5": 17.860133, "activity_10": 17.986163, "activity_20": 18.146081, "activity_30": 18.109398}, "trend_signal": 0, "fair_value": 17.727117, "relative_strength": 3.298582, "rate_of_change": -0.0872984462589312, "market_dynamics": -1.04936, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.813999, "high": 18.469999, "low": 17.813999, "close": 18.423, "volume": 7}, "trend_line": 18.091567, "activity_lines": {"activity_5": 18.060467, "activity_10": 18.048782, "activity_20": 18.175105, "activity_30": 18.131331}, "trend_signal": 0, "fair_value": 17.736038, "relative_strength": 2.704956, "rate_of_change": 0.047193410530196614, "market_dynamics": -0.961358, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.327, "high": 18.327, "low": 17.834, "close": 18.032, "volume": 6965}, "trend_line": 18.090367, "activity_lines": {"activity_5": 18.0948, "activity_10": 18.031873, "activity_20": 18.160814, "activity_30": 18.127488}, "trend_signal": 0, "fair_value": 17.739785, "relative_strength": 0.965875, "rate_of_change": -0.006632924610680523, "market_dynamics": -0.713968, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.162001, "high": 18.162001, "low": 17.962, "close": 18.1, "volume": 17}, "trend_line": 18.0824, "activity_lines": {"activity_5": 18.1182, "activity_10": 18.035854, "activity_20": 18.149281, "activity_30": 18.128109}, "trend_signal": 0, "fair_value": 17.744287, "relative_strength": 2.315742, "rate_of_change": -0.04404001311858805, "market_dynamics": -0.586401, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.440001, "high": 18.440001, "low": 18.032, "close": 18.274, "volume": 51}, "trend_line": 18.0924, "activity_lines": {"activity_5": 18.1788, "activity_10": 18.073909, "activity_20": 18.149866, "activity_30": 18.140471}, "trend_signal": 0, "fair_value": 17.750827, "relative_strength": 4.774188, "rate_of_change": 0.055302393487598786, "market_dynamics": -0.388675, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.274, "high": 18.593, "low": 18.274, "close": 18.573, "volume": 8}, "trend_line": 18.118467, "activity_lines": {"activity_5": 18.316533, "activity_10": 18.175636, "activity_20": 18.17769, "activity_30": 18.171477}, "trend_signal": 1, "fair_value": 17.760854, "relative_strength": 4.84787, "rate_of_change": 0.14407707103533868, "market_dynamics": -0.198291, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.573999, "high": 18.573999, "low": 18.079, "close": 18.079, "volume": 4883}, "trend_line": 18.1083, "activity_lines": {"activity_5": 18.2494, "activity_10": 18.180691, "activity_20": 18.159676, "activity_30": 18.168931}, "trend_signal": 1, "fair_value": 17.764687, "relative_strength": 4.558372, "rate_of_change": -0.05611401891782097, "market_dynamics": -0.130113, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.912001, "high": 18.059999, "low": 17.598, "close": 17.74, "volume": 27}, "trend_line": 18.095767, "activity_lines": {"activity_5": 18.0922, "activity_10": 18.120636, "activity_20": 18.112781, "activity_30": 18.14517}, "trend_signal": 0, "fair_value": 17.764393, "relative_strength": 3.85962, "rate_of_change": -0.06921135611847185, "market_dynamics": -0.185271, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.780001, "high": 18.200001, "low": 17.604, "close": 18.18, "volume": 2}, "trend_line": 18.1071, "activity_lines": {"activity_5": 18.101133, "activity_10": 18.136727, "activity_20": 18.112724, "activity_30": 18.150604}, "trend_signal": 0, "fair_value": 17.769282, "relative_strength": 4.321174, "rate_of_change": 0.06262790629433106, "market_dynamics": -0.211967, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.24744, "high": 18.658001, "low": 18.24744, "close": 18.617001, "volume": 63}, "trend_line": 18.129867, "activity_lines": {"activity_5": 18.2504, "activity_10": 18.225146, "activity_20": 18.157343, "activity_30": 18.183501}, "trend_signal": 1, "fair_value": 17.77914, "relative_strength": 7.425939, "rate_of_change": 0.12573520884074071, "market_dynamics": -0.126595, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.629999, "high": 19.049999, "low": 18.629999, "close": 19.02, "volume": 168}, "trend_line": 18.1801, "activity_lines": {"activity_5": 18.511134, "activity_10": 18.374455, "activity_20": 18.239114, "activity_30": 18.240929}, "trend_signal": 1, "fair_value": 17.793402, "relative_strength": 7.433275, "rate_of_change": 0.2770731853686441, "market_dynamics": 0.104153, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.139999, "high": 19.306, "low": 18.926001, "close": 18.895, "volume": 11}, "trend_line": 18.238367, "activity_lines": {"activity_5": 18.7004, "activity_10": 18.481946, "activity_20": 18.306143, "activity_30": 18.287052}, "trend_signal": 1, "fair_value": 17.80592, "relative_strength": 6.731331, "rate_of_change": 0.3204987871353883, "market_dynamics": 0.535487, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.820999, "high": 19.24, "low": 18.820999, "close": 19.079, "volume": 465}, "trend_line": 18.2993, "activity_lines": {"activity_5": 18.8966, "activity_10": 18.614309, "activity_20": 18.386238, "activity_30": 18.341286}, "trend_signal": 1, "fair_value": 17.820225, "relative_strength": 6.950839, "rate_of_change": 0.3340924107953227, "market_dynamics": 0.91998, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.941999, "high": 19.18, "low": 18.719999, "close": 19.198, "volume": 1712}, "trend_line": 18.367067, "activity_lines": {"activity_5": 19.0432, "activity_10": 18.749273, "activity_20": 18.474914, "activity_30": 18.399267}, "trend_signal": 1, "fair_value": 17.835533, "relative_strength": 7.011384, "rate_of_change": 0.37032564087150827, "market_dynamics": 1.101937, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.941999, "high": 19.417, "low": 18.941999, "close": 19.389999, "volume": 223}, "trend_line": 18.412933, "activity_lines": {"activity_5": 19.185933, "activity_10": 18.899182, "activity_20": 18.577286, "activity_30": 18.465262}, "trend_signal": 1, "fair_value": 17.852615, "relative_strength": 7.495913, "rate_of_change": 0.2497186948792651, "market_dynamics": 1.145985, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.372, "high": 19.436001, "low": 19.281, "close": 19.396, "volume": 0}, "trend_line": 18.4319, "activity_lines": {"activity_5": 19.279133, "activity_10": 19.029891, "activity_20": 18.677352, "activity_30": 18.528686}, "trend_signal": 1, "fair_value": 17.869391, "relative_strength": 5.559514, "rate_of_change": 0.10300911864503041, "market_dynamics": 1.15661, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.851999, "high": 20.047501, "low": 19.851999, "close": 20.047501, "volume": 10}, "trend_line": 18.473683, "activity_lines": {"activity_5": 19.564433, "activity_10": 19.264091, "activity_20": 18.833752, "activity_30": 18.632918}, "trend_signal": 1, "fair_value": 17.892812, "relative_strength": 8.254183, "rate_of_change": 0.22668851285001734, "market_dynamics": 1.260801, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.983999, "high": 19.983999, "low": 19.412001, "close": 19.374001, "volume": 1662}, "trend_line": 18.493617, "activity_lines": {"activity_5": 19.5484, "activity_10": 19.340046, "activity_20": 18.915726, "activity_30": 18.691003}, "trend_signal": 1, "fair_value": 17.908569, "relative_strength": 4.931363, "rate_of_change": 0.10790485037552734, "market_dynamics": 1.221127, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.493999, "high": 19.493999, "low": 19.202, "close": 19.204, "volume": 227}, "trend_line": 18.50635, "activity_lines": {"activity_5": 19.456034, "activity_10": 19.355382, "activity_20": 18.972719, "activity_30": 18.736834}, "trend_signal": 1, "fair_value": 17.922205, "relative_strength": 4.638583, "rate_of_change": 0.06885078240779384, "market_dynamics": 1.045364, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.18, "high": 19.5, "low": 18.551001, "close": 19.462, "volume": 2973}, "trend_line": 18.543117, "activity_lines": {"activity_5": 19.449267, "activity_10": 19.399009, "activity_20": 19.047541, "activity_30": 18.798489}, "trend_signal": 1, "fair_value": 17.938245, "relative_strength": 8.045319, "rate_of_change": 0.19867234759959446, "market_dynamics": 1.049763, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.724001, "high": 19.9, "low": 19.396, "close": 19.903, "volume": 1093}, "trend_line": 18.592417, "activity_lines": {"activity_5": 19.5847, "activity_10": 19.507455, "activity_20": 19.157095, "activity_30": 18.886224}, "trend_signal": 1, "fair_value": 17.9585, "relative_strength": 7.747614, "rate_of_change": 0.2658668442851455, "market_dynamics": 0.99932, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.09, "high": 20.135, "low": 19.66181, "close": 19.749001, "volume": 39901}, "trend_line": 18.652083, "activity_lines": {"activity_5": 19.635, "activity_10": 19.571846, "activity_20": 19.242779, "activity_30": 18.960842}, "trend_signal": 1, "fair_value": 17.97677, "relative_strength": 6.985954, "rate_of_change": 0.3209157798042072, "market_dynamics": 1.137882, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.055, "high": 21.115, "low": 20.055, "close": 20.672501, "volume": 551}, "trend_line": 18.724467, "activity_lines": {"activity_5": 20.013034, "activity_10": 19.788619, "activity_20": 19.4101, "activity_30": 19.091192}, "trend_signal": 1, "fair_value": 18.004, "relative_strength": 12.275814, "rate_of_change": 0.38807461879726546, "market_dynamics": 1.464127, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.309999, "close": 20.645, "volume": 292}, "trend_line": 18.804833, "activity_lines": {"activity_5": 20.295334, "activity_10": 19.971419, "activity_20": 19.562229, "activity_30": 19.215097}, "trend_signal": 1, "fair_value": 18.03041, "relative_strength": 9.750262, "rate_of_change": 0.4292031383323111, "market_dynamics": 1.634136, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.73, "high": 20.809999, "low": 20.43, "close": 20.612499, "volume": 746}, "trend_line": 18.865717, "activity_lines": {"activity_5": 20.470733, "activity_10": 20.122, "activity_20": 19.699143, "activity_30": 19.331721}, "trend_signal": 1, "fair_value": 18.055975, "relative_strength": 9.325468, "rate_of_change": 0.32376783138675835, "market_dynamics": 1.697185, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.682501, "high": 20.870001, "low": 20.52, "close": 20.8375, "volume": 95}, "trend_line": 18.953767, "activity_lines": {"activity_5": 20.644433, "activity_10": 20.291264, "activity_20": 19.84635, "activity_30": 19.458932}, "trend_signal": 1, "fair_value": 18.083245, "relative_strength": 10.509684, "rate_of_change": 0.4667196057271456, "market_dynamics": 1.702006, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.205, "high": 21.950001, "low": 21.115, "close": 21.725, "volume": 5591}, "trend_line": 19.081667, "activity_lines": {"activity_5": 21.051667, "activity_10": 20.595682, "activity_20": 20.067298, "activity_30": 19.637722}, "trend_signal": 1, "fair_value": 18.118602, "relative_strength": 15.093573, "rate_of_change": 0.6747998959784636, "market_dynamics": 1.725117, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.709999, "high": 22.0, "low": 21.51, "close": 21.702499, "volume": 2770}, "trend_line": 19.220817, "activity_lines": {"activity_5": 21.319666, "activity_10": 20.865509, "activity_20": 20.268741, "activity_30": 19.806808}, "trend_signal": 1, "fair_value": 18.153062, "relative_strength": 13.627334, "rate_of_change": 0.7292339814964844, "market_dynamics": 1.754323, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.76, "high": 22.179001, "low": 21.52, "close": 22.165001, "volume": 849}, "trend_line": 19.366717, "activity_lines": {"activity_5": 21.673167, "activity_10": 21.177091, "activity_20": 20.495362, "activity_30": 19.996755}, "trend_signal": 1, "fair_value": 18.191271, "relative_strength": 12.797069, "rate_of_change": 0.7590728323359045, "market_dynamics": 1.809821, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.120001, "high": 22.245001, "low": 21.799999, "close": 22.0975, "volume": 1525}, "trend_line": 19.505433, "activity_lines": {"activity_5": 21.902833, "activity_10": 21.422564, "activity_20": 20.696579, "activity_30": 20.172935}, "trend_signal": 1, "fair_value": 18.228123, "relative_strength": 11.795401, "rate_of_change": 0.716259756364482, "market_dynamics": 1.822158, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.17, "high": 22.84, "low": 21.879999, "close": 22.0075, "volume": 2218}, "trend_line": 19.640017, "activity_lines": {"activity_5": 22.0035, "activity_10": 21.603755, "activity_20": 20.87265, "activity_30": 20.334358}, "trend_signal": 1, "fair_value": 18.263444, "relative_strength": 11.510845, "rate_of_change": 0.6899821193408024, "market_dynamics": 1.7118, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.27, "high": 22.639, "low": 21.889999, "close": 22.375, "volume": 5898}, "trend_line": 19.77175, "activity_lines": {"activity_5": 22.148667, "activity_10": 21.8135, "activity_20": 21.069495, "activity_30": 20.510809}, "trend_signal": 1, "fair_value": 18.301514, "relative_strength": 11.728179, "rate_of_change": 0.670737708628259, "market_dynamics": 1.726325, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.245001, "high": 22.27, "low": 21.094999, "close": 21.172501, "volume": 29934}, "trend_line": 19.876433, "activity_lines": {"activity_5": 21.849667, "activity_10": 21.756864, "activity_20": 21.135245, "activity_30": 20.60118}, "trend_signal": 1, "fair_value": 18.327853, "relative_strength": 6.674748, "rate_of_change": 0.5294574329535718, "market_dynamics": 1.501904, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.780001, "high": 21.68, "low": 20.73, "close": 21.610001, "volume": 4179}, "trend_line": 19.993434, "activity_lines": {"activity_5": 21.731834, "activity_10": 21.770682, "activity_20": 21.232693, "activity_30": 20.713023}, "trend_signal": 1, "fair_value": 18.357691, "relative_strength": 5.23318, "rate_of_change": 0.5886418352830305, "market_dynamics": 1.149976, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.879999, "high": 21.969999, "low": 21.48, "close": 22.055, "volume": 1642}, "trend_line": 20.119467, "activity_lines": {"activity_5": 21.799334, "activity_10": 21.847864, "activity_20": 21.361036, "activity_30": 20.846027}, "trend_signal": 1, "fair_value": 18.391, "relative_strength": 6.058588, "rate_of_change": 0.630371951111548, "market_dynamics": 0.8601, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.285, "high": 22.639999, "low": 22.059999, "close": 22.565001, "volume": 3605}, "trend_line": 20.252534, "activity_lines": {"activity_5": 22.039667, "activity_10": 21.991546, "activity_20": 21.52526, "activity_30": 21.003803}, "trend_signal": 1, "fair_value": 18.428268, "relative_strength": 5.307111, "rate_of_change": 0.6613843199722959, "market_dynamics": 0.572458, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.701, "high": 23.184999, "low": 22.701, "close": 22.950001, "volume": 2828}, "trend_line": 20.4149, "activity_lines": {"activity_5": 22.371167, "activity_10": 22.173819, "activity_20": 21.71106, "activity_30": 21.177834}, "trend_signal": 1, "fair_value": 18.468283, "relative_strength": 6.949136, "rate_of_change": 0.8017070851479556, "market_dynamics": 0.528575, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.865, "high": 23.41, "low": 22.73, "close": 23.317499, "volume": 9707}, "trend_line": 20.600817, "activity_lines": {"activity_5": 22.786834, "activity_10": 22.400637, "activity_20": 21.918038, "activity_30": 21.365098}, "trend_signal": 1, "fair_value": 18.51082, "relative_strength": 9.726022, "rate_of_change": 0.9106926803462171, "market_dynamics": 0.742441, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.264999, "high": 23.870001, "low": 22.4867, "close": 22.4825, "volume": 2823}, "trend_line": 20.744234, "activity_lines": {"activity_5": 22.781167, "activity_10": 22.446273, "activity_20": 22.026715, "activity_30": 21.486497}, "trend_signal": 1, "fair_value": 18.545357, "relative_strength": 6.139488, "rate_of_change": 0.6961714188325612, "market_dynamics": 0.643539, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.04775, "high": 23.450001, "low": 22.569, "close": 23.3225, "volume": 14109}, "trend_line": 20.901084, "activity_lines": {"activity_5": 22.997333, "activity_10": 22.638864, "activity_20": 22.199779, "activity_30": 21.652837}, "trend_signal": 1, "fair_value": 18.586539, "relative_strength": 10.219418, "rate_of_change": 0.7561137229747898, "market_dynamics": 0.643388, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.389601, "high": 24.629999, "low": 23.235001, "close": 24.1325, "volume": 4896}, "trend_line": 21.0715, "activity_lines": {"activity_5": 23.399, "activity_10": 22.956455, "activity_20": 22.431603, "activity_30": 21.861315}, "trend_signal": 1, "fair_value": 18.63394, "relative_strength": 14.995905, "rate_of_change": 0.8153452710873724, "market_dynamics": 0.667424, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.41, "high": 25.73, "low": 24.24, "close": 25.0625, "volume": 2537}, "trend_line": 21.277084, "activity_lines": {"activity_5": 24.006167, "activity_10": 23.4045, "activity_20": 22.731857, "activity_30": 22.118799}, "trend_signal": 1, "fair_value": 18.68842, "relative_strength": 17.600118, "rate_of_change": 0.9756495740692319, "market_dynamics": 0.669892, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.674999, "high": 24.997601, "low": 24.41, "close": 24.877501, "volume": 3871}, "trend_line": 21.470367, "activity_lines": {"activity_5": 24.410834, "activity_10": 23.770046, "activity_20": 22.989191, "activity_30": 22.351084}, "trend_signal": 1, "fair_value": 18.740429, "relative_strength": 17.260612, "rate_of_change": 0.9084092538244479, "market_dynamics": 0.997332, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.715, "high": 25.405001, "low": 23.99, "close": 25.1175, "volume": 12636}, "trend_line": 21.667684, "activity_lines": {"activity_5": 24.7915, "activity_10": 24.111864, "activity_20": 23.249357, "activity_30": 22.586383}, "trend_signal": 1, "fair_value": 18.793571, "relative_strength": 17.307985, "rate_of_change": 0.9190201546159026, "market_dynamics": 1.215751, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.59, "high": 26.1, "low": 24.889999, "close": 25.5175, "volume": 2266}, "trend_line": 21.871934, "activity_lines": {"activity_5": 25.129834, "activity_10": 24.462637, "activity_20": 23.526322, "activity_30": 22.834758}, "trend_signal": 1, "fair_value": 18.849141, "relative_strength": 17.944125, "rate_of_change": 0.9426480467409357, "market_dynamics": 1.353366, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.34, "high": 25.42, "low": 23.91, "close": 23.895, "volume": 9434}, "trend_line": 22.0219, "activity_lines": {"activity_5": 24.781, "activity_10": 24.455455, "activity_20": 23.625405, "activity_30": 22.965279}, "trend_signal": 1, "fair_value": 18.8905, "relative_strength": 11.311498, "rate_of_change": 0.6856549585418426, "market_dynamics": 1.126847, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.365, "high": 24.07, "low": 22.870001, "close": 23.4, "volume": 7838}, "trend_line": 22.13365, "activity_lines": {"activity_5": 24.283, "activity_10": 24.334091, "activity_20": 23.662786, "activity_30": 23.054188}, "trend_signal": 1, "fair_value": 18.927163, "relative_strength": 6.996259, "rate_of_change": 0.5074494026401023, "market_dynamics": 0.783152, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.174999, "high": 23.975, "low": 22.4, "close": 23.66, "volume": 1991}, "trend_line": 22.276517, "activity_lines": {"activity_5": 23.9825, "activity_10": 24.251818, "activity_20": 23.716953, "activity_30": 23.152663}, "trend_signal": 1, "fair_value": 18.965331, "relative_strength": 9.264955, "rate_of_change": 0.6454741987878139, "market_dynamics": 0.203241, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.07, "high": 23.49, "low": 19.870001, "close": 23.1625, "volume": 1821}, "trend_line": 22.408467, "activity_lines": {"activity_5": 23.597333, "activity_10": 24.072864, "activity_20": 23.714417, "activity_30": 23.209823}, "trend_signal": 1, "fair_value": 18.998908, "relative_strength": 6.698831, "rate_of_change": 0.5923277862513396, "market_dynamics": -0.420691, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.455, "high": 23.93, "low": 22.790001, "close": 23.85, "volume": 2021}, "trend_line": 22.554734, "activity_lines": {"activity_5": 23.571667, "activity_10": 24.006546, "activity_20": 23.772607, "activity_30": 23.302825}, "trend_signal": 1, "fair_value": 19.037409, "relative_strength": 7.616474, "rate_of_change": 0.6527309520994816, "market_dynamics": -0.747986, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.75, "high": 24.2092, "low": 23.379999, "close": 23.77, "volume": 1459}, "trend_line": 22.683634, "activity_lines": {"activity_5": 23.6305, "activity_10": 23.916091, "activity_20": 23.814833, "activity_30": 23.381229}, "trend_signal": 1, "fair_value": 19.074673, "relative_strength": 6.713038, "rate_of_change": 0.571498648576399, "market_dynamics": -0.970956, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.52, "high": 24.309999, "low": 23.440001, "close": 23.485001, "volume": 7901}, "trend_line": 22.808167, "activity_lines": {"activity_5": 23.602667, "activity_10": 23.780409, "activity_20": 23.821524, "activity_30": 23.43293}, "trend_signal": 1, "fair_value": 19.109129, "relative_strength": 4.518148, "rate_of_change": 0.5489993358207047, "market_dynamics": -1.005061, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.455, "high": 23.559999, "low": 21.84, "close": 22.1, "volume": 12908}, "trend_line": 22.85575, "activity_lines": {"activity_5": 23.1075, "activity_10": 23.421591, "activity_20": 23.691024, "activity_30": 23.387242}, "trend_signal": 1, "fair_value": 19.132314, "relative_strength": 0.484867, "rate_of_change": 0.2086226394256035, "market_dynamics": -0.921255, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.16, "high": 23.290001, "low": 22.155001, "close": 23.122499, "volume": 2198}, "trend_line": 22.938333, "activity_lines": {"activity_5": 23.057167, "activity_10": 23.299182, "activity_20": 23.653488, "activity_30": 23.404452}, "trend_signal": 1, "fair_value": 19.163008, "relative_strength": 3.668968, "rate_of_change": 0.3613226430985622, "market_dynamics": -0.958956, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.975, "high": 23.280001, "low": 22.8643, "close": 23.092501, "volume": 265}, "trend_line": 23.021, "activity_lines": {"activity_5": 22.9995, "activity_10": 23.207591, "activity_20": 23.605893, "activity_30": 23.414398}, "trend_signal": 0, "fair_value": 19.193004, "relative_strength": 3.736902, "rate_of_change": 0.3603880020400816, "market_dynamics": -0.985517, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.23, "high": 24.459999, "low": 23.1, "close": 24.057501, "volume": 545}, "trend_line": 23.128334, "activity_lines": {"activity_5": 23.314, "activity_10": 23.335546, "activity_20": 23.645262, "activity_30": 23.481269}, "trend_signal": 1, "fair_value": 19.229856, "relative_strength": 6.504727, "rate_of_change": 0.46624386429780657, "market_dynamics": -1.015577, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.5, "high": 23.870001, "low": 23.16, "close": 23.6425, "volume": 3021}, "trend_line": 23.19225, "activity_lines": {"activity_5": 23.471, "activity_10": 23.385091, "activity_20": 23.638, "activity_30": 23.514441}, "trend_signal": 1, "fair_value": 19.263034, "relative_strength": 4.865926, "rate_of_change": 0.27635367078321565, "market_dynamics": -1.060748, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.965, "high": 24.34, "low": 23.549999, "close": 24.397499, "volume": 1991}, "trend_line": 23.282084, "activity_lines": {"activity_5": 23.869167, "activity_10": 23.5675, "activity_20": 23.699345, "activity_30": 23.592199}, "trend_signal": 1, "fair_value": 19.301351, "relative_strength": 8.176188, "rate_of_change": 0.38734491047655895, "market_dynamics": -0.935802, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.635, "high": 25.565001, "low": 24.440001, "close": 25.475, "volume": 8859}, "trend_line": 23.392417, "activity_lines": {"activity_5": 24.473333, "activity_10": 23.932409, "activity_20": 23.858167, "activity_30": 23.733678}, "trend_signal": 1, "fair_value": 19.347082, "relative_strength": 11.066913, "rate_of_change": 0.4738965807356297, "market_dynamics": -0.511264, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.98, "high": 25.555, "low": 24.98, "close": 25.4825, "volume": 1044}, "trend_line": 23.50525, "activity_lines": {"activity_5": 24.923167, "activity_10": 24.256636, "activity_20": 24.003452, "activity_30": 23.868522}, "trend_signal": 1, "fair_value": 19.392195, "relative_strength": 12.059111, "rate_of_change": 0.48234861750285135, "market_dynamics": -0.122053, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.82, "high": 25.299999, "low": 24.26, "close": 24.8025, "volume": 2833}, "trend_line": 23.598417, "activity_lines": {"activity_5": 24.987, "activity_10": 24.427545, "activity_20": 24.073691, "activity_30": 23.952215}, "trend_signal": 1, "fair_value": 19.431686, "relative_strength": 9.578765, "rate_of_change": 0.396366769126051, "market_dynamics": 0.233196, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.74, "high": 25.855, "low": 24.74, "close": 25.295, "volume": 1755}, "trend_line": 23.69575, "activity_lines": {"activity_5": 25.165333, "activity_10": 24.669227, "activity_20": 24.187643, "activity_30": 24.061672}, "trend_signal": 1, "fair_value": 19.474174, "relative_strength": 12.732267, "rate_of_change": 0.412455632087521, "market_dynamics": 0.532743, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.975, "high": 25.139999, "low": 24.535, "close": 24.674999, "volume": 688}, "trend_line": 23.8125, "activity_lines": {"activity_5": 25.026833, "activity_10": 24.765273, "activity_20": 24.24144, "activity_30": 24.124849}, "trend_signal": 1, "fair_value": 19.51159, "relative_strength": 9.690318, "rate_of_change": 0.49270438791766324, "market_dynamics": 0.45811, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.665001, "high": 25.315001, "low": 24.423599, "close": 25.25, "volume": 531}, "trend_line": 23.933833, "activity_lines": {"activity_5": 25.0615, "activity_10": 24.919045, "activity_20": 24.350964, "activity_30": 24.217591}, "trend_signal": 1, "fair_value": 19.552579, "relative_strength": 9.148773, "rate_of_change": 0.5095349081364825, "market_dynamics": 0.398229, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.184999, "high": 25.379999, "low": 23.76, "close": 24.372499, "volume": 1027}, "trend_line": 24.011083, "activity_lines": {"activity_5": 24.818666, "activity_10": 24.874591, "activity_20": 24.376286, "activity_30": 24.245892}, "trend_signal": 1, "fair_value": 19.586762, "relative_strength": 4.742409, "rate_of_change": 0.32276484924081894, "market_dynamics": 0.271291, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.049999, "high": 25.355, "low": 24.4517, "close": 25.155001, "volume": 9308}, "trend_line": 24.097417, "activity_lines": {"activity_5": 24.910667, "activity_10": 24.949136, "activity_20": 24.481583, "activity_30": 24.319694}, "trend_signal": 1, "fair_value": 19.625975, "relative_strength": 7.470159, "rate_of_change": 0.35955895866921456, "market_dynamics": 0.341162, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.065001, "high": 25.450001, "low": 24.764999, "close": 25.2425, "volume": 370}, "trend_line": 24.173833, "activity_lines": {"activity_5": 25.008333, "activity_10": 25.019636, "activity_20": 24.589214, "activity_30": 24.39357}, "trend_signal": 1, "fair_value": 19.665252, "relative_strength": 7.597871, "rate_of_change": 0.31711282582692685, "market_dynamics": 0.395042, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.184999, "high": 25.385, "low": 24.780001, "close": 25.112499, "volume": 1404}, "trend_line": 24.233667, "activity_lines": {"activity_5": 25.066166, "activity_10": 25.037409, "activity_20": 24.67569, "activity_30": 24.454129}, "trend_signal": 1, "fair_value": 19.70308, "relative_strength": 9.462928, "rate_of_change": 0.2475155677628871, "market_dynamics": 0.385273, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.129999, "high": 25.504999, "low": 25.129999, "close": 25.200001, "volume": 581}, "trend_line": 24.32425, "activity_lines": {"activity_5": 25.124, "activity_10": 25.058091, "activity_20": 24.763583, "activity_30": 24.516473}, "trend_signal": 1, "fair_value": 19.74099, "relative_strength": 8.597804, "rate_of_change": 0.3737899014622869, "market_dynamics": 0.449715, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.815001, "high": 25.35, "low": 24.52, "close": 25.327499, "volume": 55}, "trend_line": 24.391083, "activity_lines": {"activity_5": 25.227666, "activity_10": 25.106954, "activity_20": 24.853917, "activity_30": 24.581199}, "trend_signal": 1, "fair_value": 19.779253, "relative_strength": 7.754777, "rate_of_change": 0.274758728429444, "market_dynamics": 0.254033, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.055, "high": 26.155001, "low": 25.35, "close": 25.440001, "volume": 2817}, "trend_line": 24.434667, "activity_lines": {"activity_5": 25.305167, "activity_10": 25.179091, "activity_20": 24.947929, "activity_30": 24.648871}, "trend_signal": 1, "fair_value": 19.817762, "relative_strength": 7.502806, "rate_of_change": 0.17868825258805743, "market_dynamics": 0.233837, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.299999, "high": 26.41, "low": 25.040001, "close": 26.0825, "volume": 1211}, "trend_line": 24.468667, "activity_lines": {"activity_5": 25.577833, "activity_10": 25.356455, "activity_20": 25.095179, "activity_30": 24.755183}, "trend_signal": 1, "fair_value": 19.860091, "relative_strength": 6.563805, "rate_of_change": 0.1391465658197794, "market_dynamics": 0.288675, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.16, "high": 26.415001, "low": 25.92, "close": 26.1975, "volume": 785}, "trend_line": 24.512667, "activity_lines": {"activity_5": 25.832833, "activity_10": 25.540409, "activity_20": 25.241012, "activity_30": 24.86672}, "trend_signal": 1, "fair_value": 19.902624, "relative_strength": 6.730534, "rate_of_change": 0.17982181048113688, "market_dynamics": 0.337004, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.365, "high": 25.6075, "low": 24.009399, "close": 25.6075, "volume": 476}, "trend_line": 24.529, "activity_lines": {"activity_5": 25.818833, "activity_10": 25.589409, "activity_20": 25.311143, "activity_30": 24.937355}, "trend_signal": 1, "fair_value": 19.940657, "relative_strength": 2.018972, "rate_of_change": 0.06663085660976624, "market_dynamics": 0.266977, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.07, "high": 25.995001, "low": 24.68, "close": 25.577499, "volume": 621}, "trend_line": 24.531, "activity_lines": {"activity_5": 25.767666, "activity_10": 25.626454, "activity_20": 25.366583, "activity_30": 25.005}, "trend_signal": 1, "fair_value": 19.977987, "relative_strength": 1.447598, "rate_of_change": 0.008153614089440629, "market_dynamics": 0.132481, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.254999, "high": 25.780001, "low": 25.139999, "close": 25.252501, "volume": 264}, "trend_line": 24.57625, "activity_lines": {"activity_5": 25.5915, "activity_10": 25.5825, "activity_20": 25.379238, "activity_30": 25.051548}, "trend_signal": 1, "fair_value": 20.012688, "relative_strength": -0.350434, "rate_of_change": 0.18446047857813747, "market_dynamics": -0.226998, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.325001, "high": 25.885, "low": 25.325001, "close": 25.57, "volume": 871}, "trend_line": 24.648583, "activity_lines": {"activity_5": 25.533667, "activity_10": 25.5945, "activity_20": 25.41644, "activity_30": 25.115661}, "trend_signal": 1, "fair_value": 20.04901, "relative_strength": 1.567059, "rate_of_change": 0.2943207364833808, "market_dynamics": -0.406175, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.59, "high": 26.0, "low": 24.398701, "close": 24.334999, "volume": 1003}, "trend_line": 24.671083, "activity_lines": {"activity_5": 25.098333, "activity_10": 25.376, "activity_20": 25.326845, "activity_30": 25.09543}, "trend_signal": 1, "fair_value": 20.076841, "relative_strength": -5.019015, "rate_of_change": 0.09128313785827305, "market_dynamics": -0.627503, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.205, "high": 24.594999, "low": 23.275, "close": 23.6425, "volume": 7361}, "trend_line": 24.687083, "activity_lines": {"activity_5": 24.556333, "activity_10": 25.045727, "activity_20": 25.171595, "activity_30": 25.02907}, "trend_signal": 0, "fair_value": 20.099845, "relative_strength": -6.272253, "rate_of_change": 0.06485325350330907, "market_dynamics": -0.761303, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 22.969999, "close": 23.32, "volume": 463}, "trend_line": 24.669417, "activity_lines": {"activity_5": 24.037833, "activity_10": 24.685136, "activity_20": 24.994357, "activity_30": 24.940871}, "trend_signal": 0, "fair_value": 20.120487, "relative_strength": -6.975091, "rate_of_change": -0.07155968973734951, "market_dynamics": -0.827421, "expectation": {"probability": 67.4809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.045, "high": 23.445, "low": 22.98, "close": 23.3675, "volume": 2152}, "trend_line": 24.656, "activity_lines": {"activity_5": 23.685667, "activity_10": 24.369682, "activity_20": 24.83194, "activity_30": 24.856876}, "trend_signal": 0, "fair_value": 20.144093, "relative_strength": -6.884998, "rate_of_change": -0.05438717907277848, "market_dynamics": -1.001261, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.389999, "high": 23.545, "low": 22.385, "close": 22.295, "volume": 916}, "trend_line": 24.616333, "activity_lines": {"activity_5": 23.101667, "activity_10": 23.896909, "activity_20": 24.574214, "activity_30": 24.704554}, "trend_signal": 0, "fair_value": 20.160593, "relative_strength": -11.162866, "rate_of_change": -0.1608817326411336, "market_dynamics": -1.002573, "expectation": {"probability": 65.9693, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.82, "high": 22.424999, "low": 20.35, "close": 20.4725, "volume": 1066}, "trend_line": 24.562083, "activity_lines": {"activity_5": 22.1285, "activity_10": 23.161636, "activity_20": 24.157202, "activity_30": 24.43721}, "trend_signal": 0, "fair_value": 20.167474, "relative_strength": -12.16898, "rate_of_change": -0.22038213408958873, "market_dynamics": -1.110344, "expectation": {"probability": 63.6608, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.102921, "high": 21.34, "low": 18.102921, "close": 20.795, "volume": 4670}, "trend_line": 24.4845, "activity_lines": {"activity_5": 21.520333, "activity_10": 22.589091, "activity_20": 23.790917, "activity_30": 24.194172}, "trend_signal": 0, "fair_value": 20.178212, "relative_strength": -9.65577, "rate_of_change": -0.31586490445456367, "market_dynamics": -1.010544, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.969999, "high": 21.065001, "low": 20.325001, "close": 20.315001, "volume": 914}, "trend_line": 24.391917, "activity_lines": {"activity_5": 20.942, "activity_10": 22.016773, "activity_20": 23.400131, "activity_30": 23.925172}, "trend_signal": 0, "fair_value": 20.189256, "relative_strength": -14.934921, "rate_of_change": -0.3781290204006665, "market_dynamics": -1.048791, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.766001, "high": 20.834999, "low": 19.486, "close": 20.702499, "volume": 181}, "trend_line": 24.280083, "activity_lines": {"activity_5": 20.693167, "activity_10": 21.610591, "activity_20": 23.065571, "activity_30": 23.687145}, "trend_signal": 0, "fair_value": 20.203183, "relative_strength": -14.639608, "rate_of_change": -0.45848794910214813, "market_dynamics": -1.069933, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.965, "high": 23.025, "low": 20.870001, "close": 22.952499, "volume": 878}, "trend_line": 24.257083, "activity_lines": {"activity_5": 21.372, "activity_10": 21.696227, "activity_20": 22.9665, "activity_30": 23.601495}, "trend_signal": 0, "fair_value": 20.231551, "relative_strength": -7.346759, "rate_of_change": -0.09472784751188736, "market_dynamics": -0.932526, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.07, "high": 23.5455, "low": 22.924999, "close": 23.487499, "volume": 2561}, "trend_line": 24.22675, "activity_lines": {"activity_5": 22.185333, "activity_10": 21.926727, "activity_20": 22.929285, "activity_30": 23.551844}, "trend_signal": 0, "fair_value": 20.266272, "relative_strength": -4.770523, "rate_of_change": -0.12504801174981503, "market_dynamics": -0.758414, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.665001, "high": 24.695, "low": 23.665001, "close": 24.535, "volume": 250}, "trend_line": 24.195417, "activity_lines": {"activity_5": 23.146833, "activity_10": 22.363091, "activity_20": 22.999571, "activity_30": 23.571731}, "trend_signal": 0, "fair_value": 20.308772, "relative_strength": -2.075261, "rate_of_change": -0.12933224638055066, "market_dynamics": -0.44289, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.049999, "high": 24.440001, "low": 23.82, "close": 23.842501, "volume": 159}, "trend_line": 24.14075, "activity_lines": {"activity_5": 23.628167, "activity_10": 22.657318, "activity_20": 23.007071, "activity_30": 23.548962}, "trend_signal": 0, "fair_value": 20.344449, "relative_strength": -5.160435, "rate_of_change": -0.2259394826714434, "market_dynamics": -0.114121, "expectation": {"probability": 65.2128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.834999, "high": 24.059999, "low": 23.4722, "close": 23.504999, "volume": 29}, "trend_line": 24.0975, "activity_lines": {"activity_5": 23.761833, "activity_10": 22.880682, "activity_20": 22.9895, "activity_30": 23.507946}, "trend_signal": 0, "fair_value": 20.375269, "relative_strength": -7.059583, "rate_of_change": -0.17915764837463813, "market_dynamics": 0.059609, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.405001, "high": 24.219999, "low": 23.086399, "close": 24.1875, "volume": 449}, "trend_line": 24.060583, "activity_lines": {"activity_5": 23.936167, "activity_10": 23.225636, "activity_20": 23.046143, "activity_30": 23.513753}, "trend_signal": 0, "fair_value": 20.411843, "relative_strength": -5.011595, "rate_of_change": -0.15319846457100936, "market_dynamics": 0.187325, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.370001, "high": 25.370001, "low": 24.370001, "close": 25.022499, "volume": 1037}, "trend_line": 24.072167, "activity_lines": {"activity_5": 24.3065, "activity_10": 23.688, "activity_20": 23.191333, "activity_30": 23.575812}, "trend_signal": 0, "fair_value": 20.458468, "relative_strength": -1.784938, "rate_of_change": 0.048145134305345595, "market_dynamics": 0.351445, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.139999, "high": 25.48, "low": 24.76, "close": 24.7425, "volume": 693}, "trend_line": 24.05525, "activity_lines": {"activity_5": 24.481166, "activity_10": 24.016727, "activity_20": 23.315452, "activity_30": 23.619059}, "trend_signal": 0, "fair_value": 20.503965, "relative_strength": -1.897992, "rate_of_change": -0.070276182447552, "market_dynamics": 0.483939, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.815001, "high": 25.985001, "low": 24.67, "close": 25.647499, "volume": 1735}, "trend_line": 24.09775, "activity_lines": {"activity_5": 24.943666, "activity_10": 24.438227, "activity_20": 23.529881, "activity_30": 23.721785}, "trend_signal": 0, "fair_value": 20.560237, "relative_strength": 1.500435, "rate_of_change": 0.1766766090562369, "market_dynamics": 0.692472, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.5, "high": 26.59, "low": 25.24, "close": 25.9175, "volume": 9208}, "trend_line": 24.123167, "activity_lines": {"activity_5": 25.375833, "activity_10": 24.811863, "activity_20": 23.76969, "activity_30": 23.839188}, "trend_signal": 0, "fair_value": 20.617343, "relative_strength": 2.375057, "rate_of_change": 0.10547457750203798, "market_dynamics": 0.926997, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.540001, "high": 26.629999, "low": 25.540001, "close": 26.4025, "volume": 1125}, "trend_line": 24.161833, "activity_lines": {"activity_5": 25.808833, "activity_10": 25.178863, "activity_20": 24.052524, "activity_30": 23.986242}, "trend_signal": 0, "fair_value": 20.675365, "relative_strength": 3.00809, "rate_of_change": 0.16028575352482846, "market_dynamics": 0.971565, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.200001, "high": 27.365, "low": 26.200001, "close": 26.965, "volume": 924}, "trend_line": 24.223583, "activity_lines": {"activity_5": 26.281667, "activity_10": 25.585409, "activity_20": 24.384964, "activity_30": 24.167091}, "trend_signal": 0, "fair_value": 20.735288, "relative_strength": 4.557665, "rate_of_change": 0.25556835857610627, "market_dynamics": 1.068942, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.045, "high": 27.165001, "low": 26.620001, "close": 27.094999, "volume": 1303}, "trend_line": 24.28675, "activity_lines": {"activity_5": 26.668333, "activity_10": 25.952363, "activity_20": 24.717262, "activity_30": 24.352344}, "trend_signal": 1, "fair_value": 20.797, "relative_strength": 3.483138, "rate_of_change": 0.2607665430832423, "market_dynamics": 1.11461, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.995001, "high": 27.559999, "low": 26.844999, "close": 27.022499, "volume": 1573}, "trend_line": 24.34325, "activity_lines": {"activity_5": 26.873999, "activity_10": 26.25959, "activity_20": 25.026214, "activity_30": 24.528844}, "trend_signal": 1, "fair_value": 20.856817, "relative_strength": 3.735214, "rate_of_change": 0.23263713753383952, "market_dynamics": 1.098387, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.01, "high": 27.875, "low": 26.8843, "close": 27.5075, "volume": 7686}, "trend_line": 24.412166, "activity_lines": {"activity_5": 27.149666, "activity_10": 26.597181, "activity_20": 25.363726, "activity_30": 24.732989}, "trend_signal": 1, "fair_value": 20.917173, "relative_strength": 5.149734, "rate_of_change": 0.283101064976936, "market_dynamics": 1.335689, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.67, "high": 27.76, "low": 27.325001, "close": 27.360001, "volume": 2000}, "trend_line": 24.45475, "activity_lines": {"activity_5": 27.270167, "activity_10": 26.835182, "activity_20": 25.667476, "activity_30": 24.923172}, "trend_signal": 1, "fair_value": 20.974218, "relative_strength": 4.005121, "rate_of_change": 0.17443761442553482, "market_dynamics": 1.459861, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.67, "high": 27.68, "low": 26.584999, "close": 27.049999, "volume": 1719}, "trend_line": 24.483166, "activity_lines": {"activity_5": 27.2235, "activity_10": 26.959136, "activity_20": 25.917583, "activity_30": 25.090607}, "trend_signal": 1, "fair_value": 21.031186, "relative_strength": 0.781421, "rate_of_change": 0.11619828458683894, "market_dynamics": 1.425006, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.225, "high": 27.360001, "low": 26.855, "close": 26.745001, "volume": 780}, "trend_line": 24.521083, "activity_lines": {"activity_5": 27.0695, "activity_10": 26.990773, "activity_20": 26.107321, "activity_30": 25.236532}, "trend_signal": 1, "fair_value": 21.088942, "relative_strength": 1.027033, "rate_of_change": 0.15486967657695985, "market_dynamics": 1.282629, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.67, "high": 27.389999, "low": 26.58, "close": 27.217501, "volume": 1470}, "trend_line": 24.57575, "activity_lines": {"activity_5": 27.096334, "activity_10": 27.071909, "activity_20": 26.313726, "activity_30": 25.410494}, "trend_signal": 1, "fair_value": 21.15049, "relative_strength": 2.404519, "rate_of_change": 0.22293876661156634, "market_dynamics": 1.048686, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.48, "high": 28.790001, "low": 27.424999, "close": 28.635, "volume": 1566}, "trend_line": 24.6885, "activity_lines": {"activity_5": 27.582667, "activity_10": 27.382227, "activity_20": 26.622262, "activity_30": 25.672382}, "trend_signal": 1, "fair_value": 21.222952, "relative_strength": 6.660369, "rate_of_change": 0.4587855914875514, "market_dynamics": 1.030606, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.52, "high": 29.25, "low": 28.485001, "close": 29.174999, "volume": 2237}, "trend_line": 24.808666, "activity_lines": {"activity_5": 28.173833, "activity_10": 27.741318, "activity_20": 26.944452, "activity_30": 25.961833}, "trend_signal": 1, "fair_value": 21.300029, "relative_strength": 9.195947, "rate_of_change": 0.4867286388399358, "market_dynamics": 1.168641, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.190001, "high": 29.844999, "low": 29.05822, "close": 29.0175, "volume": 1087}, "trend_line": 24.96475, "activity_lines": {"activity_5": 28.5915, "activity_10": 28.021364, "activity_20": 27.222012, "activity_30": 26.233371}, "trend_signal": 1, "fair_value": 21.383026, "relative_strength": 7.642773, "rate_of_change": 0.6291511200158844, "market_dynamics": 1.291457, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.35, "high": 30.344999, "low": 29.187401, "close": 30.077499, "volume": 3693}, "trend_line": 25.17925, "activity_lines": {"activity_5": 29.231333, "activity_10": 28.456818, "activity_20": 27.57419, "activity_30": 26.563226}, "trend_signal": 1, "fair_value": 21.471189, "relative_strength": 8.921034, "rate_of_change": 0.8592114881983639, "market_dynamics": 1.460806, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.205, "high": 30.815001, "low": 29.940001, "close": 29.672501, "volume": 2377}, "trend_line": 25.391, "activity_lines": {"activity_5": 29.514, "activity_10": 28.764409, "activity_20": 27.861405, "activity_30": 26.853113}, "trend_signal": 1, "fair_value": 21.562538, "relative_strength": 8.044827, "rate_of_change": 0.8409702433551378, "market_dynamics": 1.416771, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.225, "high": 30.940001, "low": 29.780001, "close": 30.405001, "volume": 5615}, "trend_line": 25.625583, "activity_lines": {"activity_5": 29.877167, "activity_10": 29.157, "activity_20": 28.190619, "activity_30": 27.176597}, "trend_signal": 1, "fair_value": 21.659917, "relative_strength": 11.425933, "rate_of_change": 0.9238824780434038, "market_dynamics": 1.468529, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.0, "high": 31.210501, "low": 30.67, "close": 30.969999, "volume": 1332}, "trend_line": 25.91475, "activity_lines": {"activity_5": 30.310667, "activity_10": 29.599636, "activity_20": 28.540786, "activity_30": 27.521398}, "trend_signal": 1, "fair_value": 21.764231, "relative_strength": 9.984259, "rate_of_change": 1.1284309121864764, "market_dynamics": 1.496578, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.535, "high": 32.48, "low": 31.495501, "close": 32.0425, "volume": 4276}, "trend_line": 26.300417, "activity_lines": {"activity_5": 30.982, "activity_10": 30.171636, "activity_20": 28.960798, "activity_30": 27.916736}, "trend_signal": 1, "fair_value": 21.870907, "relative_strength": 12.757068, "rate_of_change": 1.488214240924562, "market_dynamics": 1.534914, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.105, "high": 32.255001, "low": 30.690001, "close": 30.555, "volume": 6335}, "trend_line": 26.62575, "activity_lines": {"activity_5": 30.955833, "activity_10": 30.382409, "activity_20": 29.205714, "activity_30": 28.191226}, "trend_signal": 1, "fair_value": 21.960478, "relative_strength": 7.892203, "rate_of_change": 1.236987991483179, "market_dynamics": 1.560862, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.48, "high": 31.775, "low": 30.57, "close": 31.477501, "volume": 3217}, "trend_line": 26.997833, "activity_lines": {"activity_5": 31.205334, "activity_10": 30.691637, "activity_20": 29.51081, "activity_30": 28.504242}, "trend_signal": 1, "fair_value": 22.053942, "relative_strength": 10.833297, "rate_of_change": 1.3974554707379132, "market_dynamics": 1.467469, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.8106, "high": 30.934999, "low": 29.466499, "close": 29.594999, "volume": 5010}, "trend_line": 27.29425, "activity_lines": {"activity_5": 30.707, "activity_10": 30.581136, "activity_20": 29.608857, "activity_30": 28.671801}, "trend_signal": 1, "fair_value": 22.134987, "relative_strength": 5.906361, "rate_of_change": 1.0979288596977457, "market_dynamics": 1.270843, "expectation": {"probability": 55.1972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.844999, "high": 30.91, "low": 29.48, "close": 30.7325, "volume": 4386}, "trend_line": 27.553583, "activity_lines": {"activity_5": 30.641833, "activity_10": 30.66, "activity_20": 29.797726, "activity_30": 28.893624}, "trend_signal": 1, "fair_value": 22.222067, "relative_strength": 7.775245, "rate_of_change": 0.9501378495470586, "market_dynamics": 0.951963, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.719999, "high": 31.295, "low": 30.35, "close": 31.1, "volume": 480}, "trend_line": 27.807333, "activity_lines": {"activity_5": 30.715, "activity_10": 30.777364, "activity_20": 30.000976, "activity_30": 29.122425}, "trend_signal": 1, "fair_value": 22.313369, "relative_strength": 9.531517, "rate_of_change": 0.9209328601655914, "market_dynamics": 0.616373, "expectation": {"probability": 54.1094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.459999, "high": 31.735001, "low": 30.67, "close": 30.6775, "volume": 1550}, "trend_line": 28.012083, "activity_lines": {"activity_5": 30.710167, "activity_10": 30.780045, "activity_20": 30.144298, "activity_30": 29.307597}, "trend_signal": 1, "fair_value": 22.404487, "relative_strength": 8.147212, "rate_of_change": 0.7363165680074413, "market_dynamics": 0.162643, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.745001, "high": 30.885, "low": 29.9, "close": 30.655001, "volume": 1301}, "trend_line": 28.239167, "activity_lines": {"activity_5": 30.689667, "activity_10": 30.767727, "activity_20": 30.268417, "activity_30": 29.478108}, "trend_signal": 1, "fair_value": 22.495904, "relative_strength": 5.361817, "rate_of_change": 0.8106644550496221, "market_dynamics": -0.154579, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.549999, "high": 31.030001, "low": 30.5396, "close": 30.862499, "volume": 1762}, "trend_line": 28.484417, "activity_lines": {"activity_5": 30.793167, "activity_10": 30.775273, "activity_20": 30.395, "activity_30": 29.647355}, "trend_signal": 1, "fair_value": 22.588933, "relative_strength": 6.33787, "rate_of_change": 0.8684746260397915, "market_dynamics": -0.464921, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.52, "high": 32.205002, "low": 31.1, "close": 31.9275, "volume": 2401}, "trend_line": 28.742417, "activity_lines": {"activity_5": 31.167167, "activity_10": 30.968136, "activity_20": 30.607036, "activity_30": 29.869489}, "trend_signal": 1, "fair_value": 22.685596, "relative_strength": 9.026774, "rate_of_change": 0.9057584011636928, "market_dynamics": -0.530167, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.639999, "high": 33.16, "low": 32.595001, "close": 33.0975, "volume": 5783}, "trend_line": 29.011583, "activity_lines": {"activity_5": 31.8515, "activity_10": 31.356318, "activity_20": 30.90875, "activity_30": 30.150462}, "trend_signal": 1, "fair_value": 22.786394, "relative_strength": 10.951312, "rate_of_change": 0.9364765670194055, "market_dynamics": -0.281219, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.09, "high": 34.42437, "low": 32.939999, "close": 33.9925, "volume": 4895}, "trend_line": 29.319917, "activity_lines": {"activity_5": 32.701, "activity_10": 31.888045, "activity_20": 31.266905, "activity_30": 30.471812}, "trend_signal": 1, "fair_value": 22.892583, "relative_strength": 12.532242, "rate_of_change": 1.0627961941959476, "market_dynamics": 0.125865, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.255001, "high": 34.779999, "low": 33.68, "close": 34.345001, "volume": 6193}, "trend_line": 29.609833, "activity_lines": {"activity_5": 33.447, "activity_10": 32.421364, "activity_20": 31.624119, "activity_30": 30.796011}, "trend_signal": 1, "fair_value": 22.996872, "relative_strength": 14.501931, "rate_of_change": 0.9888022534306562, "market_dynamics": 0.603622, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.619999, "high": 35.375, "low": 33.57, "close": 33.799999, "volume": 3877}, "trend_line": 29.872583, "activity_lines": {"activity_5": 33.765333, "activity_10": 32.803455, "activity_20": 31.895488, "activity_30": 31.066344}, "trend_signal": 1, "fair_value": 23.094282, "relative_strength": 11.545375, "rate_of_change": 0.887374136828129, "market_dynamics": 0.805451, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.665001, "high": 35.244999, "low": 33.470001, "close": 34.5975, "volume": 12909}, "trend_line": 30.14575, "activity_lines": {"activity_5": 34.153667, "activity_10": 33.254091, "activity_20": 32.218214, "activity_30": 31.371177}, "trend_signal": 1, "fair_value": 23.19783, "relative_strength": 12.277496, "rate_of_change": 0.9144405088773235, "market_dynamics": 0.99805, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.014999, "high": 36.785, "low": 34.544998, "close": 36.110001, "volume": 7596}, "trend_line": 30.450583, "activity_lines": {"activity_5": 34.868167, "activity_10": 33.909455, "activity_20": 32.659167, "activity_30": 31.755968}, "trend_signal": 1, "fair_value": 23.312849, "relative_strength": 15.902917, "rate_of_change": 1.0111972666130453, "market_dynamics": 1.245464, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.375, "high": 37.38295, "low": 35.724998, "close": 37.080002, "volume": 10213}, "trend_line": 30.783417, "activity_lines": {"activity_5": 35.705168, "activity_10": 34.650091, "activity_20": 33.158726, "activity_30": 32.183672}, "trend_signal": 1, "fair_value": 23.434721, "relative_strength": 15.951581, "rate_of_change": 1.0930299758135937, "market_dynamics": 1.468486, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.014999, "high": 39.060001, "low": 36.615002, "close": 38.064999, "volume": 18942}, "trend_line": 31.1515, "activity_lines": {"activity_5": 36.664667, "activity_10": 35.453409, "activity_20": 33.71875, "activity_30": 32.653452}, "trend_signal": 1, "fair_value": 23.56117, "relative_strength": 16.049391, "rate_of_change": 1.1957184610142488, "market_dynamics": 1.861023, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.685001, "high": 38.310001, "low": 35.34, "close": 35.642502, "volume": 17946}, "trend_line": 31.422667, "activity_lines": {"activity_5": 36.568668, "activity_10": 35.681546, "activity_20": 34.008096, "activity_30": 32.943194}, "trend_signal": 1, "fair_value": 23.674429, "relative_strength": 14.731397, "rate_of_change": 0.8704781471197276, "market_dynamics": 1.865023, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.634998, "high": 36.580002, "low": 34.290001, "close": 35.665001, "volume": 12231}, "trend_line": 31.6995, "activity_lines": {"activity_5": 36.357334, "activity_10": 35.826864, "activity_20": 34.274643, "activity_30": 33.216893}, "trend_signal": 1, "fair_value": 23.789006, "relative_strength": 14.503443, "rate_of_change": 0.880997784179172, "market_dynamics": 1.629324, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.610001, "high": 37.494999, "low": 35.43, "close": 35.5275, "volume": 7472}, "trend_line": 31.982084, "activity_lines": {"activity_5": 36.029001, "activity_10": 35.879228, "activity_20": 34.505738, "activity_30": 33.46386}, "trend_signal": 1, "fair_value": 23.898901, "relative_strength": 17.351472, "rate_of_change": 0.8914462373223551, "market_dynamics": 1.242496, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.755001, "high": 36.494999, "low": 34.595001, "close": 35.2225, "volume": 12421}, "trend_line": 32.264667, "activity_lines": {"activity_5": 35.637834, "activity_10": 35.831955, "activity_20": 34.691191, "activity_30": 33.67292}, "trend_signal": 1, "fair_value": 24.008558, "relative_strength": 15.075644, "rate_of_change": 0.8835665618288117, "market_dynamics": 0.815595, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.59, "high": 36.514999, "low": 34.345001, "close": 35.752499, "volume": 24236}, "trend_line": 32.549167, "activity_lines": {"activity_5": 35.547167, "activity_10": 35.858682, "activity_20": 34.904893, "activity_30": 33.897941}, "trend_signal": 1, "fair_value": 24.123381, "relative_strength": 10.944777, "rate_of_change": 0.8817695220595154, "market_dynamics": 0.633996, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.259998, "high": 38.560001, "low": 35.555, "close": 38.432499, "volume": 9910}, "trend_line": 32.87575, "activity_lines": {"activity_5": 36.503999, "activity_10": 36.347091, "activity_20": 35.353476, "activity_30": 34.277511}, "trend_signal": 1, "fair_value": 24.254782, "relative_strength": 16.676663, "rate_of_change": 1.0033528661424713, "market_dynamics": 0.579333, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.490002, "high": 41.459999, "low": 38.305, "close": 41.220001, "volume": 16621}, "trend_line": 33.27725, "activity_lines": {"activity_5": 38.204, "activity_10": 37.258091, "activity_20": 36.025453, "activity_30": 34.81585}, "trend_signal": 1, "fair_value": 24.40675, "relative_strength": 23.276889, "rate_of_change": 1.221264914108441, "market_dynamics": 0.862806, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.080002, "high": 43.720001, "low": 40.665001, "close": 43.522499, "volume": 30627}, "trend_line": 33.76075, "activity_lines": {"activity_5": 40.301166, "activity_10": 38.467318, "activity_20": 36.866774, "activity_30": 35.476833}, "trend_signal": 1, "fair_value": 24.575824, "relative_strength": 32.373418, "rate_of_change": 1.4529445792545939, "market_dynamics": 1.278933, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.990002, "high": 44.849998, "low": 43.09, "close": 44.455002, "volume": 53738}, "trend_line": 34.24, "activity_lines": {"activity_5": 42.176167, "activity_10": 39.711318, "activity_20": 37.73775, "activity_30": 36.166785}, "trend_signal": 1, "fair_value": 24.750208, "relative_strength": 34.089681, "rate_of_change": 1.4195478477225785, "market_dynamics": 1.646549, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.525002, "high": 47.564999, "low": 45.27, "close": 47.275002, "volume": 75604}, "trend_line": 34.82675, "activity_lines": {"activity_5": 44.375668, "activity_10": 41.333955, "activity_20": 38.811691, "activity_30": 37.007753}, "trend_signal": 1, "fair_value": 24.943221, "relative_strength": 42.80922, "rate_of_change": 1.7136390186915742, "market_dynamics": 2.010107, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.470001, "high": 48.345001, "low": 45.365002, "close": 46.657501, "volume": 36313}, "trend_line": 35.3685, "activity_lines": {"activity_5": 45.601168, "activity_10": 42.676864, "activity_20": 39.747679, "activity_30": 37.771027}, "trend_signal": 1, "fair_value": 25.126833, "relative_strength": 40.007491, "rate_of_change": 1.5555571507533732, "market_dynamics": 2.056716, "expectation": {"probability": 60.1745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.580002, "high": 48.654999, "low": 44.790001, "close": 48.584999, "volume": 19747}, "trend_line": 35.955667, "activity_lines": {"activity_5": 46.920834, "activity_10": 44.169955, "activity_20": 40.792024, "activity_30": 38.623705}, "trend_signal": 1, "fair_value": 25.31759, "relative_strength": 40.442039, "rate_of_change": 1.6601410859946024, "market_dynamics": 1.933477, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.32, "high": 52.720001, "low": 48.970001, "close": 51.654999, "volume": 25023}, "trend_line": 36.609417, "activity_lines": {"activity_5": 48.772833, "activity_10": 45.986318, "activity_20": 42.049429, "activity_30": 39.636565}, "trend_signal": 1, "fair_value": 25.528237, "relative_strength": 48.165928, "rate_of_change": 1.8182112989309926, "market_dynamics": 1.856123, "expectation": {"probability": 59.2217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d6672b7-2096-40f7-81ea-906aee883a6c/", "share_image": "https://sharemaestro.com/terminal/3d6672b7-2096-40f7-81ea-906aee883a6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}