{"ticker": {"uuid": "3d68ed0c-abaa-4117-b5d4-89359e96cd67", "symbol": "SPYI", "name": "NEOS S&P 500(R) HIGH INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYI rose 9.92%, moving from 49.03 to 53.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.75 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 68.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.89"}, {"label": "12-Week Change", "value": "9.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.61, "high": 53.96, "low": 53.5221, "close": 53.89, "volume": 10356629}, "trend_line": 50.331587, "activity_lines": {"activity_5": 53.313693, "activity_10": 52.449953, "activity_20": 51.25551, "activity_30": 50.870384}, "trend_signal": 1, "fair_value": 42.221758, "relative_strength": -2.75152, "rate_of_change": 0.30952274660457196, "market_dynamics": 0.635863, "expectation": {"probability": 68.2117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.38014, "high": 34.839191, "low": 34.03933, "close": 34.2619, "volume": 650939}, "trend_line": 32.01227, "activity_lines": {"activity_5": 33.917193, "activity_10": 33.568771, "activity_20": 32.943983, "activity_30": 32.523794}, "trend_signal": 1, "fair_value": 31.488985, "relative_strength": null, "rate_of_change": 0.32194133791963503, "market_dynamics": 2.133493, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.380208, "high": 34.693198, "low": 34.268923, "close": 34.6306, "volume": 904006}, "trend_line": 32.129493, "activity_lines": {"activity_5": 34.22238, "activity_10": 33.810975, "activity_20": 33.146101, "activity_30": 32.692718}, "trend_signal": 1, "fair_value": 31.56561, "relative_strength": null, "rate_of_change": 0.36618146729362094, "market_dynamics": 2.374697, "expectation": {"probability": 69.0619, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.007755, "high": 35.035857, "low": 34.466796, "close": 34.523, "volume": 599376}, "trend_line": 32.230897, "activity_lines": {"activity_5": 34.386013, "activity_10": 33.995373, "activity_20": 33.324271, "activity_30": 32.847138}, "trend_signal": 1, "fair_value": 31.636024, "relative_strength": null, "rate_of_change": 0.3156103334715001, "market_dynamics": 2.439293, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.523028, "high": 34.902402, "low": 34.438723, "close": 34.8743, "volume": 744012}, "trend_line": 32.334267, "activity_lines": {"activity_5": 34.59874, "activity_10": 34.212162, "activity_20": 33.52469, "activity_30": 33.01768}, "trend_signal": 1, "fair_value": 31.711333, "relative_strength": null, "rate_of_change": 0.3207171057013964, "market_dynamics": 2.461521, "expectation": {"probability": 66.9627, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.96565, "high": 34.96565, "low": 34.445767, "close": 34.5652, "volume": 583868}, "trend_line": 32.45527, "activity_lines": {"activity_5": 34.627687, "activity_10": 34.336351, "activity_20": 33.681763, "activity_30": 33.161612}, "trend_signal": 1, "fair_value": 31.776193, "relative_strength": null, "rate_of_change": 0.3742252762371318, "market_dynamics": 2.420174, "expectation": {"probability": 76.129, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.642464, "high": 35.309882, "low": 34.49493, "close": 35.2045, "volume": 870904}, "trend_line": 32.612877, "activity_lines": {"activity_5": 34.838853, "activity_10": 34.551431, "activity_20": 33.887697, "activity_30": 33.338981}, "trend_signal": 1, "fair_value": 31.852378, "relative_strength": null, "rate_of_change": 0.485612968248296, "market_dynamics": 2.390329, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.239666, "high": 35.534734, "low": 35.162596, "close": 35.3872, "volume": 851781}, "trend_line": 32.778677, "activity_lines": {"activity_5": 35.04808, "activity_10": 34.760507, "activity_20": 34.09294, "activity_30": 33.51797}, "trend_signal": 1, "fair_value": 31.929222, "relative_strength": null, "rate_of_change": 0.5083881437384515, "market_dynamics": 2.367554, "expectation": {"probability": 66.4087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.808123, "high": 35.921665, "low": 35.403632, "close": 35.6591, "volume": 833126}, "trend_line": 32.952333, "activity_lines": {"activity_5": 35.2975, "activity_10": 34.97644, "activity_20": 34.307053, "activity_30": 33.703804}, "trend_signal": 1, "fair_value": 32.008581, "relative_strength": null, "rate_of_change": 0.529783432076899, "market_dynamics": 2.313029, "expectation": {"probability": 67.9468, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.680374, "high": 35.708759, "low": 35.013318, "close": 35.0488, "volume": 724176}, "trend_line": 33.092537, "activity_lines": {"activity_5": 35.267747, "activity_10": 35.042205, "activity_20": 34.439796, "activity_30": 33.83906}, "trend_signal": 1, "fair_value": 32.071919, "relative_strength": null, "rate_of_change": 0.42547518562645353, "market_dynamics": 2.132117, "expectation": {"probability": 76.1324, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.197894, "high": 35.40014, "low": 34.859114, "close": 34.9921, "volume": 963787}, "trend_line": 33.212603, "activity_lines": {"activity_5": 35.20746, "activity_10": 35.072467, "activity_20": 34.54894, "activity_30": 33.961612}, "trend_signal": 1, "fair_value": 32.131514, "relative_strength": null, "rate_of_change": 0.362818964287934, "market_dynamics": 1.821032, "expectation": {"probability": 72.8333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.977852, "high": 35.183646, "low": 34.062424, "close": 34.3037, "volume": 1079131}, "trend_line": 33.31186, "activity_lines": {"activity_5": 34.889247, "activity_10": 34.961382, "activity_20": 34.576397, "activity_30": 34.032005}, "trend_signal": 1, "fair_value": 32.174958, "relative_strength": null, "rate_of_change": 0.2988534201911289, "market_dynamics": 1.253816, "expectation": {"probability": 69.2552, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.804854, "high": 35.019876, "low": 34.195698, "close": 34.597, "volume": 967455}, "trend_line": 33.40664, "activity_lines": {"activity_5": 34.728853, "activity_10": 34.902864, "activity_20": 34.622905, "activity_30": 34.114918}, "trend_signal": 1, "fair_value": 32.222449, "relative_strength": null, "rate_of_change": 0.284523289903356, "market_dynamics": 0.651907, "expectation": {"probability": 62.0733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.704555, "high": 35.664987, "low": 34.632881, "close": 35.4643, "volume": 1078648}, "trend_line": 33.516473, "activity_lines": {"activity_5": 34.91024, "activity_10": 35.002647, "activity_20": 34.742158, "activity_30": 34.24767}, "trend_signal": 1, "fair_value": 32.284792, "relative_strength": -1.268336, "rate_of_change": 0.3287759559177299, "market_dynamics": 0.380541, "expectation": {"probability": 68.1905, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.596858, "high": 35.596858, "low": 34.941041, "close": 35.1919, "volume": 789037}, "trend_line": 33.624413, "activity_lines": {"activity_5": 35.013813, "activity_10": 35.035789, "activity_20": 34.82274, "activity_30": 34.355762}, "trend_signal": 1, "fair_value": 32.339643, "relative_strength": -0.772136, "rate_of_change": 0.32205059285324944, "market_dynamics": -0.00874, "expectation": {"probability": 67.1835, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.464259, "high": 35.607607, "low": 35.148965, "close": 35.2134, "volume": 924098}, "trend_line": 33.7302, "activity_lines": {"activity_5": 35.115013, "activity_10": 35.067065, "activity_20": 34.894323, "activity_30": 34.458277}, "trend_signal": 1, "fair_value": 32.392861, "relative_strength": -0.551873, "rate_of_change": 0.31461367072789204, "market_dynamics": -0.087997, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.637133, "high": 35.657406, "low": 34.174577, "close": 34.2325, "volume": 1041592}, "trend_line": 33.824433, "activity_lines": {"activity_5": 34.874493, "activity_10": 34.908211, "activity_20": 34.862763, "activity_30": 34.490684}, "trend_signal": 1, "fair_value": 32.426309, "relative_strength": -0.374812, "rate_of_change": 0.27937278759092904, "market_dynamics": -0.202794, "expectation": {"probability": 66.287, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.18909, "high": 34.406302, "low": 33.580898, "close": 33.9936, "volume": 738343}, "trend_line": 33.89715, "activity_lines": {"activity_5": 34.559087, "activity_10": 34.723593, "activity_20": 34.802807, "activity_30": 34.501598}, "trend_signal": 1, "fair_value": 32.454296, "relative_strength": -0.343342, "rate_of_change": 0.21498364806293832, "market_dynamics": -0.562891, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.870525, "high": 34.225304, "low": 33.515601, "close": 34.1529, "volume": 562522}, "trend_line": 34.009673, "activity_lines": {"activity_5": 34.337007, "activity_10": 34.593276, "activity_20": 34.753507, "activity_30": 34.518098}, "trend_signal": 1, "fair_value": 32.484096, "relative_strength": -0.316034, "rate_of_change": 0.33195416133803557, "market_dynamics": -0.738715, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.109469, "high": 34.623102, "low": 33.971902, "close": 34.3122, "volume": 632965}, "trend_line": 34.11251, "activity_lines": {"activity_5": 34.255453, "activity_10": 34.519309, "activity_20": 34.716282, "activity_30": 34.537615}, "trend_signal": 1, "fair_value": 32.515616, "relative_strength": -0.255745, "rate_of_change": 0.30237573880819424, "market_dynamics": -0.930805, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.485919, "high": 34.674096, "low": 33.689477, "close": 33.7474, "volume": 785482}, "trend_line": 34.1839, "activity_lines": {"activity_5": 34.04428, "activity_10": 34.356044, "activity_20": 34.622177, "activity_30": 34.51406}, "trend_signal": 0, "fair_value": 32.536493, "relative_strength": 0.525738, "rate_of_change": 0.20927806250551761, "market_dynamics": -1.039627, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.965689, "high": 34.338697, "low": 32.83935, "close": 32.971, "volume": 1142455}, "trend_line": 34.20165, "activity_lines": {"activity_5": 33.67204, "activity_10": 34.074245, "activity_20": 34.455817, "activity_30": 34.435808}, "trend_signal": 0, "fair_value": 32.543735, "relative_strength": 0.703532, "rate_of_change": 0.05192502903413446, "market_dynamics": -0.973154, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.263561, "high": 34.419156, "low": 33.095342, "close": 34.3899, "volume": 1102694}, "trend_line": 34.263737, "activity_lines": {"activity_5": 33.856867, "activity_10": 34.07466, "activity_20": 34.430737, "activity_30": 34.447954}, "trend_signal": 0, "fair_value": 32.574, "relative_strength": -0.743421, "rate_of_change": 0.18153217754113682, "market_dynamics": -0.882079, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.477722, "high": 34.631241, "low": 34.338758, "close": 34.624, "volume": 905075}, "trend_line": 34.32482, "activity_lines": {"activity_5": 34.093307, "activity_10": 34.121404, "activity_20": 34.429099, "activity_30": 34.471196}, "trend_signal": 0, "fair_value": 32.607065, "relative_strength": -1.388945, "rate_of_change": 0.17827302375103904, "market_dynamics": -0.771954, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.645916, "high": 35.004297, "low": 34.528894, "close": 34.9531, "volume": 1137015}, "trend_line": 34.39418, "activity_lines": {"activity_5": 34.40804, "activity_10": 34.243262, "activity_20": 34.458323, "activity_30": 34.511731}, "trend_signal": 0, "fair_value": 32.644303, "relative_strength": -2.646219, "rate_of_change": 0.20206952287002844, "market_dynamics": -0.50744, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.371779, "high": 35.386554, "low": 34.980237, "close": 35.0615, "volume": 1240979}, "trend_line": 34.45719, "activity_lines": {"activity_5": 34.71618, "activity_10": 34.389171, "activity_20": 34.497495, "activity_30": 34.554783}, "trend_signal": 0, "fair_value": 32.682072, "relative_strength": -3.253624, "rate_of_change": 0.18319959946711464, "market_dynamics": -0.208479, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.068898, "high": 35.246274, "low": 34.980247, "close": 35.2462, "volume": 1147782}, "trend_line": 34.530487, "activity_lines": {"activity_5": 34.99828, "activity_10": 34.571424, "activity_20": 34.551895, "activity_30": 34.605687}, "trend_signal": 1, "fair_value": 32.72152, "relative_strength": -3.489434, "rate_of_change": 0.21271902903284837, "market_dynamics": 0.07558, "expectation": {"probability": 65.3895, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.090997, "high": 35.342175, "low": 34.987645, "close": 35.3274, "volume": 837407}, "trend_line": 34.606557, "activity_lines": {"activity_5": 35.155767, "activity_10": 34.750009, "activity_20": 34.613829, "activity_30": 34.657101}, "trend_signal": 1, "fair_value": 32.761003, "relative_strength": -3.424886, "rate_of_change": 0.2202980803601218, "market_dynamics": 0.24222, "expectation": {"probability": 66.2516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.327457, "high": 35.815038, "low": 35.290519, "close": 35.7781, "volume": 1288093}, "trend_line": 34.682397, "activity_lines": {"activity_5": 35.400987, "activity_10": 34.986289, "activity_20": 34.718972, "activity_30": 34.732685}, "trend_signal": 1, "fair_value": 32.806034, "relative_strength": -4.379668, "rate_of_change": 0.2191492207676119, "market_dynamics": 0.477848, "expectation": {"probability": 67.506, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.207445, "high": 36.267144, "low": 35.714928, "close": 35.8791, "volume": 1810513}, "trend_line": 34.756263, "activity_lines": {"activity_5": 35.602933, "activity_10": 35.211384, "activity_20": 34.833167, "activity_30": 34.809891}, "trend_signal": 1, "fair_value": 32.851226, "relative_strength": -4.872055, "rate_of_change": 0.21297835902171158, "market_dynamics": 0.690263, "expectation": {"probability": 68.6705, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.923926, "high": 36.035861, "low": 35.871689, "close": 35.9687, "volume": 985177}, "trend_line": 34.818487, "activity_lines": {"activity_5": 35.773013, "activity_10": 35.42428, "activity_20": 34.951942, "activity_30": 34.888113}, "trend_signal": 1, "fair_value": 32.896407, "relative_strength": -4.848863, "rate_of_change": 0.17902960395943748, "market_dynamics": 0.784808, "expectation": {"probability": 69.7545, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.909008, "high": 35.909008, "low": 35.527979, "close": 35.6329, "volume": 1281921}, "trend_line": 34.864187, "activity_lines": {"activity_5": 35.77068, "activity_10": 35.535735, "activity_20": 35.034085, "activity_30": 34.940656}, "trend_signal": 1, "fair_value": 32.9355, "relative_strength": -4.143232, "rate_of_change": 0.13125211328109584, "market_dynamics": 0.977185, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.655271, "high": 36.267112, "low": 35.640421, "close": 36.1851, "volume": 1361213}, "trend_line": 34.916003, "activity_lines": {"activity_5": 35.926633, "activity_10": 35.699191, "activity_20": 35.16249, "activity_30": 35.025876}, "trend_signal": 1, "fair_value": 32.981269, "relative_strength": -4.352472, "rate_of_change": 0.14862242449537774, "market_dynamics": 0.999636, "expectation": {"probability": 68.476, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.192604, "high": 36.4911, "low": 35.759786, "close": 36.4911, "volume": 1291752}, "trend_line": 34.981607, "activity_lines": {"activity_5": 36.127407, "activity_10": 35.885644, "activity_20": 35.312474, "activity_30": 35.127495}, "trend_signal": 1, "fair_value": 33.030017, "relative_strength": -4.584575, "rate_of_change": 0.1878909221081042, "market_dynamics": 0.93751, "expectation": {"probability": 69.3089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.994402, "high": 37.017015, "low": 36.632599, "close": 36.7532, "volume": 1542592}, "trend_line": 35.044237, "activity_lines": {"activity_5": 36.368013, "activity_10": 36.085804, "activity_20": 35.482531, "activity_30": 35.241791}, "trend_signal": 1, "fair_value": 33.081019, "relative_strength": -4.787238, "rate_of_change": 0.17903694361441355, "market_dynamics": 1.104104, "expectation": {"probability": 70.2463, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.836073, "high": 37.212951, "low": 36.579795, "close": 37.1225, "volume": 1394215}, "trend_line": 35.12948, "activity_lines": {"activity_5": 36.673447, "activity_10": 36.32038, "activity_20": 35.680325, "activity_30": 35.375873}, "trend_signal": 1, "fair_value": 33.135634, "relative_strength": -5.085758, "rate_of_change": 0.24324398901878902, "market_dynamics": 1.314165, "expectation": {"probability": 71.1281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.167722, "high": 37.499375, "low": 36.994358, "close": 37.4843, "volume": 1560138}, "trend_line": 35.205473, "activity_lines": {"activity_5": 37.02256, "activity_10": 36.583265, "activity_20": 35.903485, "activity_30": 35.527797}, "trend_signal": 1, "fair_value": 33.193616, "relative_strength": -5.361998, "rate_of_change": 0.21632258718317737, "market_dynamics": 1.56298, "expectation": {"probability": 71.9591, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.582263, "high": 37.582263, "low": 37.03481, "close": 37.5295, "volume": 1689231}, "trend_line": 35.276883, "activity_lines": {"activity_5": 37.263313, "activity_10": 36.813676, "activity_20": 36.115465, "activity_30": 35.677734}, "trend_signal": 1, "fair_value": 33.250667, "relative_strength": -4.817445, "rate_of_change": 0.20283778036443426, "market_dynamics": 1.85657, "expectation": {"probability": 72.7437, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.880871, "high": 37.880871, "low": 37.172746, "close": 37.7362, "volume": 2273685}, "trend_line": 35.34612, "activity_lines": {"activity_5": 37.48334, "activity_10": 37.041631, "activity_20": 36.330293, "activity_30": 35.8364}, "trend_signal": 1, "fair_value": 33.308921, "relative_strength": -5.723932, "rate_of_change": 0.19626734028627504, "market_dynamics": 2.081125, "expectation": {"probability": 73.4855, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.797158, "high": 38.0332, "low": 37.37076, "close": 38.0332, "volume": 1807773}, "trend_line": 35.4456, "activity_lines": {"activity_5": 37.71936, "activity_10": 37.287984, "activity_20": 36.556344, "activity_30": 36.00976}, "trend_signal": 1, "fair_value": 33.369488, "relative_strength": -5.776112, "rate_of_change": 0.281445318467769, "market_dynamics": 2.215465, "expectation": {"probability": 74.188, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.055986, "high": 38.246342, "low": 37.599131, "close": 38.0636, "volume": 1979114}, "trend_line": 35.547983, "activity_lines": {"activity_5": 37.88018, "activity_10": 37.500698, "activity_20": 36.76757, "activity_30": 36.178663}, "trend_signal": 1, "fair_value": 33.428908, "relative_strength": -5.340163, "rate_of_change": 0.28884544202948526, "market_dynamics": 2.299975, "expectation": {"probability": 74.8543, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.025514, "high": 38.337698, "low": 37.774244, "close": 38.0179, "volume": 2198264}, "trend_line": 35.67179, "activity_lines": {"activity_5": 37.963027, "activity_10": 37.667015, "activity_20": 36.953891, "activity_30": 36.338012}, "trend_signal": 1, "fair_value": 33.48627, "relative_strength": -5.245111, "rate_of_change": 0.3482813638118352, "market_dynamics": 2.394988, "expectation": {"probability": 74.1995, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.705995, "high": 38.744447, "low": 38.298401, "close": 38.6214, "volume": 2829396}, "trend_line": 35.805937, "activity_lines": {"activity_5": 38.211467, "activity_10": 37.899695, "activity_20": 37.173656, "activity_30": 36.52831}, "trend_signal": 1, "fair_value": 33.549667, "relative_strength": -5.683018, "rate_of_change": 0.3760590651604494, "market_dynamics": 2.43372, "expectation": {"probability": 73.6342, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.54443, "high": 38.752071, "low": 38.529049, "close": 38.729, "volume": 1873989}, "trend_line": 35.91476, "activity_lines": {"activity_5": 38.42298, "activity_10": 38.107642, "activity_20": 37.383518, "activity_30": 36.716894}, "trend_signal": 1, "fair_value": 33.612829, "relative_strength": -5.609892, "rate_of_change": 0.30392445811430935, "market_dynamics": 2.390861, "expectation": {"probability": 74.166, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.798289, "high": 38.81367, "low": 38.098459, "close": 38.4676, "volume": 2450844}, "trend_line": 36.02395, "activity_lines": {"activity_5": 38.481173, "activity_10": 38.227373, "activity_20": 37.548937, "activity_30": 36.881594}, "trend_signal": 1, "fair_value": 33.67132, "relative_strength": -5.258065, "rate_of_change": 0.30402542018935425, "market_dynamics": 2.339503, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.55215, "high": 38.602599, "low": 37.913843, "close": 38.0292, "volume": 2490852}, "trend_line": 36.11781, "activity_lines": {"activity_5": 38.364273, "activity_10": 38.236224, "activity_20": 37.655868, "activity_30": 37.010965}, "trend_signal": 1, "fair_value": 33.7232, "relative_strength": -4.802707, "rate_of_change": 0.2605488848391123, "market_dynamics": 2.026132, "expectation": {"probability": 72.213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.259946, "high": 38.320701, "low": 36.829524, "close": 36.9295, "volume": 2707474}, "trend_line": 36.20771, "activity_lines": {"activity_5": 37.8831, "activity_10": 38.028644, "activity_20": 37.643933, "activity_30": 37.063332}, "trend_signal": 1, "fair_value": 33.760921, "relative_strength": -4.477615, "rate_of_change": 0.24890767186604087, "market_dynamics": 1.376696, "expectation": {"probability": 70.3974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.519202, "high": 38.094031, "low": 37.091965, "close": 37.9076, "volume": 2373073}, "trend_line": 36.338177, "activity_lines": {"activity_5": 37.80052, "activity_10": 38.008987, "activity_20": 37.717136, "activity_30": 37.173002}, "trend_signal": 1, "fair_value": 33.809138, "relative_strength": -4.32569, "rate_of_change": 0.3603293331724182, "market_dynamics": 0.821117, "expectation": {"probability": 70.3493, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.961932, "high": 38.055147, "low": 37.317193, "close": 37.9697, "volume": 2038388}, "trend_line": 36.465403, "activity_lines": {"activity_5": 37.786227, "activity_10": 37.993747, "activity_20": 37.783966, "activity_30": 37.278262}, "trend_signal": 1, "fair_value": 33.856961, "relative_strength": -4.572236, "rate_of_change": 0.35011662803007504, "market_dynamics": 0.14408, "expectation": {"probability": 70.8887, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.148418, "high": 38.520503, "low": 38.070738, "close": 38.4436, "volume": 1715632}, "trend_line": 36.603117, "activity_lines": {"activity_5": 37.98052, "activity_10": 38.060425, "activity_20": 37.885493, "activity_30": 37.405887}, "trend_signal": 1, "fair_value": 33.909082, "relative_strength": -4.97323, "rate_of_change": 0.37765659685701386, "market_dynamics": -0.305866, "expectation": {"probability": 71.2038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.536786, "high": 38.886344, "low": 38.425083, "close": 38.8242, "volume": 2407499}, "trend_line": 36.772343, "activity_lines": {"activity_5": 38.30328, "activity_10": 38.188842, "activity_20": 38.011056, "activity_30": 37.549183}, "trend_signal": 1, "fair_value": 33.964308, "relative_strength": -5.408822, "rate_of_change": 0.4623267466538489, "market_dynamics": -0.282354, "expectation": {"probability": 71.781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.263071, "high": 39.28661, "low": 38.721673, "close": 38.8786, "volume": 3073819}, "trend_line": 36.969263, "activity_lines": {"activity_5": 38.591173, "activity_10": 38.31332, "activity_20": 38.128202, "activity_30": 37.685071}, "trend_signal": 1, "fair_value": 34.018911, "relative_strength": -5.088945, "rate_of_change": 0.5355111584812495, "market_dynamics": -0.143771, "expectation": {"probability": 72.4398, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.972717, "high": 38.972717, "low": 38.525476, "close": 38.9021, "volume": 1711855}, "trend_line": 37.11967, "activity_lines": {"activity_5": 38.75696, "activity_10": 38.426422, "activity_20": 38.23213, "activity_30": 37.80977}, "trend_signal": 1, "fair_value": 34.072573, "relative_strength": -4.490583, "rate_of_change": 0.40684338229842804, "market_dynamics": -0.089182, "expectation": {"probability": 73.0684, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.917747, "high": 39.310063, "low": 38.643126, "close": 39.2316, "volume": 2019514}, "trend_line": 37.273257, "activity_lines": {"activity_5": 38.96628, "activity_10": 38.594329, "activity_20": 38.354502, "activity_30": 37.946023}, "trend_signal": 1, "fair_value": 34.128649, "relative_strength": -4.703858, "rate_of_change": 0.41376176027427425, "market_dynamics": 0.013435, "expectation": {"probability": 73.4863, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.286578, "high": 39.592585, "low": 39.137498, "close": 39.5612, "volume": 2668508}, "trend_line": 37.42686, "activity_lines": {"activity_5": 39.20134, "activity_10": 38.813025, "activity_20": 38.495214, "activity_30": 38.093632}, "trend_signal": 1, "fair_value": 34.187063, "relative_strength": -5.296044, "rate_of_change": 0.4120997529139909, "market_dynamics": 0.122751, "expectation": {"probability": 73.9185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.569051, "high": 39.788749, "low": 39.530997, "close": 39.6789, "volume": 2179714}, "trend_line": 37.580773, "activity_lines": {"activity_5": 39.401127, "activity_10": 39.033238, "activity_20": 38.633764, "activity_30": 38.238925}, "trend_signal": 1, "fair_value": 34.245487, "relative_strength": -5.433918, "rate_of_change": 0.4112367428098507, "market_dynamics": 0.100524, "expectation": {"probability": 74.4157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.157718, "high": 40.157718, "low": 39.68616, "close": 39.7456, "volume": 2993825}, "trend_line": 37.730753, "activity_lines": {"activity_5": 39.566167, "activity_10": 39.235584, "activity_20": 38.766493, "activity_30": 38.378592}, "trend_signal": 1, "fair_value": 34.303383, "relative_strength": -5.064618, "rate_of_change": 0.3990870544360525, "market_dynamics": 0.366208, "expectation": {"probability": 74.8944, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.801054, "high": 40.292346, "low": 39.678212, "close": 40.2845, "volume": 2011393}, "trend_line": 37.89599, "activity_lines": {"activity_5": 39.85304, "activity_10": 39.484709, "activity_20": 38.939778, "activity_30": 38.543349}, "trend_signal": 1, "fair_value": 34.365686, "relative_strength": -5.412689, "rate_of_change": 0.43793719144698134, "market_dynamics": 0.547188, "expectation": {"probability": 75.3555, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.395472, "high": 40.609456, "low": 40.283725, "close": 40.4668, "volume": 4617938}, "trend_line": 38.05228, "activity_lines": {"activity_5": 40.10852, "activity_10": 39.723764, "activity_20": 39.117305, "activity_30": 38.709208}, "trend_signal": 1, "fair_value": 34.428585, "relative_strength": -5.722496, "rate_of_change": 0.41241830600020113, "market_dynamics": 0.869985, "expectation": {"probability": 75.7999, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.593595, "high": 40.641147, "low": 39.989684, "close": 40.126, "volume": 3117747}, "trend_line": 38.193843, "activity_lines": {"activity_5": 40.168053, "activity_10": 39.855453, "activity_20": 39.249373, "activity_30": 38.842997}, "trend_signal": 1, "fair_value": 34.486721, "relative_strength": -4.493131, "rate_of_change": 0.3720223860436165, "market_dynamics": 1.080303, "expectation": {"probability": 74.6316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.770063, "high": 40.842123, "low": 39.408685, "close": 39.8573, "volume": 3860428}, "trend_line": 38.323463, "activity_lines": {"activity_5": 40.100367, "activity_10": 39.907698, "activity_20": 39.345884, "activity_30": 38.950316}, "trend_signal": 1, "fair_value": 34.54097, "relative_strength": -4.19706, "rate_of_change": 0.3393740713653654, "market_dynamics": 1.226627, "expectation": {"probability": 73.4089, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.01747, "high": 40.425812, "low": 38.760419, "close": 39.0967, "volume": 3345481}, "trend_line": 38.438923, "activity_lines": {"activity_5": 39.767253, "activity_10": 39.802869, "activity_20": 39.361416, "activity_30": 39.000203}, "trend_signal": 1, "fair_value": 34.586527, "relative_strength": -3.840702, "rate_of_change": 0.3012775750458822, "market_dynamics": 1.060117, "expectation": {"probability": 72.0025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.223082, "high": 39.236764, "low": 37.135009, "close": 39.1607, "volume": 4128325}, "trend_line": 38.53811, "activity_lines": {"activity_5": 39.498733, "activity_10": 39.705711, "activity_20": 39.377906, "activity_30": 39.046769}, "trend_signal": 1, "fair_value": 34.631816, "relative_strength": -3.550039, "rate_of_change": 0.25803792681704574, "market_dynamics": 0.611906, "expectation": {"probability": 72.7769, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.29282, "high": 40.60992, "low": 39.032603, "close": 40.5859, "volume": 2286218}, "trend_line": 38.674603, "activity_lines": {"activity_5": 39.7802, "activity_10": 39.862978, "activity_20": 39.527561, "activity_30": 39.178884}, "trend_signal": 1, "fair_value": 34.690189, "relative_strength": -3.727218, "rate_of_change": 0.354176683807261, "market_dynamics": 0.371814, "expectation": {"probability": 73.1576, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.089353, "high": 41.380767, "low": 40.595569, "close": 41.0165, "volume": 2746584}, "trend_line": 38.816713, "activity_lines": {"activity_5": 40.19726, "activity_10": 40.073913, "activity_20": 39.709384, "activity_30": 39.329974}, "trend_signal": 1, "fair_value": 34.75161, "relative_strength": -3.894656, "rate_of_change": 0.3674504428655736, "market_dynamics": 0.181424, "expectation": {"probability": 73.5979, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.016514, "high": 41.1946, "low": 40.636057, "close": 41.1946, "volume": 2239773}, "trend_line": 38.95245, "activity_lines": {"activity_5": 40.61432, "activity_10": 40.290769, "activity_20": 39.89603, "activity_30": 39.483386}, "trend_signal": 1, "fair_value": 34.813562, "relative_strength": -3.580955, "rate_of_change": 0.34968700209108095, "market_dynamics": 0.333104, "expectation": {"probability": 74.0239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.016493, "high": 41.016493, "low": 39.71873, "close": 39.7537, "volume": 2158049}, "trend_line": 39.028097, "activity_lines": {"activity_5": 40.461927, "activity_10": 40.218085, "activity_20": 39.930375, "activity_30": 39.53508}, "trend_signal": 1, "fair_value": 34.86061, "relative_strength": -2.776791, "rate_of_change": 0.19420344548289922, "market_dynamics": 0.140197, "expectation": {"probability": 72.4687, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.085665, "high": 41.178469, "low": 39.769966, "close": 41.1299, "volume": 2088767}, "trend_line": 39.14811, "activity_lines": {"activity_5": 40.724467, "activity_10": 40.395473, "activity_20": 40.082338, "activity_30": 39.67068}, "trend_signal": 1, "fair_value": 34.919755, "relative_strength": -3.11198, "rate_of_change": 0.307504104030489, "market_dynamics": 0.073062, "expectation": {"probability": 73.2728, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.105599, "high": 41.655967, "low": 41.011375, "close": 41.5751, "volume": 2870402}, "trend_line": 39.276073, "activity_lines": {"activity_5": 41.004127, "activity_10": 40.638435, "activity_20": 40.261357, "activity_30": 39.82726}, "trend_signal": 1, "fair_value": 34.981954, "relative_strength": -3.252426, "rate_of_change": 0.32686890886940406, "market_dynamics": 0.027139, "expectation": {"probability": 73.6187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.06803, "high": 42.256089, "low": 41.651029, "close": 41.7655, "volume": 3095385}, "trend_line": 39.400483, "activity_lines": {"activity_5": 41.281307, "activity_10": 40.895864, "activity_20": 40.44134, "activity_30": 39.987868}, "trend_signal": 1, "fair_value": 35.044765, "relative_strength": -3.171941, "rate_of_change": 0.3167577369560459, "market_dynamics": 0.030831, "expectation": {"probability": 74.0196, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.708346, "high": 41.88823, "low": 41.397639, "close": 41.8637, "volume": 2389519}, "trend_line": 39.527153, "activity_lines": {"activity_5": 41.541287, "activity_10": 41.141338, "activity_20": 40.614857, "activity_30": 40.146786}, "trend_signal": 1, "fair_value": 35.107324, "relative_strength": -3.014099, "rate_of_change": 0.3214935207773904, "market_dynamics": 0.356683, "expectation": {"probability": 74.4085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.839181, "high": 42.23983, "low": 41.503944, "close": 42.2153, "volume": 2393964}, "trend_line": 39.667067, "activity_lines": {"activity_5": 41.87386, "activity_10": 41.41426, "activity_20": 40.807386, "activity_30": 40.320214}, "trend_signal": 1, "fair_value": 35.171942, "relative_strength": -3.121364, "rate_of_change": 0.35396933343518194, "market_dynamics": 0.538142, "expectation": {"probability": 74.7859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.264276, "high": 42.558548, "low": 42.170246, "close": 42.5341, "volume": 2879922}, "trend_line": 39.79749, "activity_lines": {"activity_5": 42.148593, "activity_10": 41.688444, "activity_20": 41.014388, "activity_30": 40.505184}, "trend_signal": 1, "fair_value": 35.238268, "relative_strength": -3.016642, "rate_of_change": 0.32879416065725353, "market_dynamics": 0.691388, "expectation": {"probability": 75.1524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.957742, "high": 42.974261, "low": 42.069844, "close": 42.3135, "volume": 3253205}, "trend_line": 39.916973, "activity_lines": {"activity_5": 42.25618, "activity_10": 41.861184, "activity_20": 41.183085, "activity_30": 40.667508}, "trend_signal": 1, "fair_value": 35.301439, "relative_strength": -2.387277, "rate_of_change": 0.30022747665743577, "market_dynamics": 0.79398, "expectation": {"probability": 73.7789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.44569, "high": 42.528286, "low": 41.776669, "close": 41.9336, "volume": 2287442}, "trend_line": 40.032507, "activity_lines": {"activity_5": 42.187907, "activity_10": 41.93344, "activity_20": 41.300926, "activity_30": 40.797612}, "trend_signal": 1, "fair_value": 35.360131, "relative_strength": -1.737992, "rate_of_change": 0.28943577460145536, "market_dynamics": 0.76162, "expectation": {"probability": 72.8057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.983194, "high": 43.321238, "low": 41.760765, "close": 43.2882, "volume": 3341023}, "trend_line": 40.207807, "activity_lines": {"activity_5": 42.55996, "activity_10": 42.235313, "activity_20": 41.536479, "activity_30": 41.007657}, "trend_signal": 1, "fair_value": 35.429675, "relative_strength": -2.985861, "rate_of_change": 0.4378941343843392, "market_dynamics": 1.058683, "expectation": {"probability": 73.5705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.39555, "high": 43.39555, "low": 42.784345, "close": 42.8752, "volume": 3575795}, "trend_line": 40.405997, "activity_lines": {"activity_5": 42.69938, "activity_10": 42.424029, "activity_20": 41.715511, "activity_30": 41.179747}, "trend_signal": 1, "fair_value": 35.494419, "relative_strength": -1.734151, "rate_of_change": 0.49291422434453275, "market_dynamics": 1.222782, "expectation": {"probability": 72.1102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.374128, "high": 43.566012, "low": 42.831847, "close": 43.3491, "volume": 4430880}, "trend_line": 40.58738, "activity_lines": {"activity_5": 42.952773, "activity_10": 42.642155, "activity_20": 41.924774, "activity_30": 41.369625}, "trend_signal": 1, "fair_value": 35.562132, "relative_strength": -2.14348, "rate_of_change": 0.4489011866233714, "market_dynamics": 1.436578, "expectation": {"probability": 72.8709, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.46583, "high": 43.649371, "low": 43.340689, "close": 43.616, "volume": 2322298}, "trend_line": 40.77559, "activity_lines": {"activity_5": 43.2408, "activity_10": 42.868458, "activity_20": 42.144862, "activity_30": 41.56502}, "trend_signal": 1, "fair_value": 35.630968, "relative_strength": -2.554608, "rate_of_change": 0.4637155687309651, "market_dynamics": 1.645771, "expectation": {"probability": 73.1771, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.674389, "high": 44.024785, "low": 43.624332, "close": 43.9497, "volume": 3428516}, "trend_line": 40.959127, "activity_lines": {"activity_5": 43.553227, "activity_10": 43.118327, "activity_20": 42.381736, "activity_30": 41.769801}, "trend_signal": 1, "fair_value": 35.701466, "relative_strength": -2.52007, "rate_of_change": 0.45011488491031315, "market_dynamics": 1.612434, "expectation": {"probability": 73.5332, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.033169, "high": 44.033169, "low": 43.649485, "close": 43.8246, "volume": 3003189}, "trend_line": 41.125807, "activity_lines": {"activity_5": 43.689547, "activity_10": 43.305738, "activity_20": 42.588487, "activity_30": 41.95467}, "trend_signal": 1, "fair_value": 35.769728, "relative_strength": -2.106185, "rate_of_change": 0.406942267104471, "market_dynamics": 1.698427, "expectation": {"probability": 72.3156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.974807, "high": 43.974807, "low": 42.398021, "close": 43.1155, "volume": 4779207}, "trend_line": 41.267037, "activity_lines": {"activity_5": 43.55374, "activity_10": 43.328569, "activity_20": 42.708812, "activity_30": 42.083037}, "trend_signal": 1, "fair_value": 35.830943, "relative_strength": -1.792432, "rate_of_change": 0.3434096746113704, "market_dynamics": 1.527798, "expectation": {"probability": 71.4483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.560184, "high": 43.897206, "low": 43.147331, "close": 43.4338, "volume": 2897451}, "trend_line": 41.418093, "activity_lines": {"activity_5": 43.508013, "activity_10": 43.392905, "activity_20": 42.840315, "activity_30": 42.222829}, "trend_signal": 1, "fair_value": 35.893776, "relative_strength": -1.616303, "rate_of_change": 0.36604518032151656, "market_dynamics": 1.309495, "expectation": {"probability": 72.142, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.029391, "high": 43.206328, "low": 42.511303, "close": 43.1642, "volume": 3491361}, "trend_line": 41.54918, "activity_lines": {"activity_5": 43.366773, "activity_10": 43.391865, "activity_20": 42.925794, "activity_30": 42.335481}, "trend_signal": 1, "fair_value": 35.95337, "relative_strength": -1.614233, "rate_of_change": 0.31649694736066397, "market_dynamics": 0.832804, "expectation": {"probability": 70.852, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.341101, "high": 43.518038, "low": 42.447907, "close": 42.5828, "volume": 3844721}, "trend_line": 41.6499, "activity_lines": {"activity_5": 43.061853, "activity_10": 43.269649, "activity_20": 42.943623, "activity_30": 42.402166}, "trend_signal": 1, "fair_value": 36.007267, "relative_strength": -0.932611, "rate_of_change": 0.24241152292296164, "market_dynamics": 0.140281, "expectation": {"probability": 70.0355, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.313168, "high": 43.61913, "low": 42.245764, "close": 43.5433, "volume": 4099488}, "trend_line": 41.778713, "activity_lines": {"activity_5": 43.168227, "activity_10": 43.310265, "activity_20": 43.04547, "activity_30": 42.524321}, "trend_signal": 1, "fair_value": 36.068042, "relative_strength": -1.499387, "rate_of_change": 0.3092756525225774, "market_dynamics": -0.20184, "expectation": {"probability": 71.1989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.157638, "high": 44.251246, "low": 43.893832, "close": 44.0385, "volume": 3583159}, "trend_line": 41.92181, "activity_lines": {"activity_5": 43.45842, "activity_10": 43.43628, "activity_20": 43.183295, "activity_30": 42.670113}, "trend_signal": 1, "fair_value": 36.131806, "relative_strength": -1.981353, "rate_of_change": 0.3425117475495173, "market_dynamics": -0.309387, "expectation": {"probability": 71.4741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.383169, "high": 44.149054, "low": 43.31509, "close": 43.8427, "volume": 4257148}, "trend_line": 42.040417, "activity_lines": {"activity_5": 43.621813, "activity_10": 43.505544, "activity_20": 43.282069, "activity_30": 42.794042}, "trend_signal": 1, "fair_value": 36.193003, "relative_strength": -1.337652, "rate_of_change": 0.2829243298416677, "market_dynamics": -0.251263, "expectation": {"probability": 69.9805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.25561, "high": 44.225734, "low": 43.144982, "close": 43.8513, "volume": 4160189}, "trend_line": 42.153233, "activity_lines": {"activity_5": 43.760813, "activity_10": 43.567396, "activity_20": 43.368743, "activity_30": 42.910873}, "trend_signal": 1, "fair_value": 36.253305, "relative_strength": -1.074821, "rate_of_change": 0.26835128681050485, "market_dynamics": -0.056436, "expectation": {"probability": 70.885, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.046957, "high": 44.489469, "low": 43.774642, "close": 44.4299, "volume": 4228237}, "trend_line": 42.296697, "activity_lines": {"activity_5": 44.046873, "activity_10": 43.730171, "activity_20": 43.499683, "activity_30": 43.057755}, "trend_signal": 1, "fair_value": 36.317184, "relative_strength": -1.154526, "rate_of_change": 0.3403392570149995, "market_dynamics": 0.02663, "expectation": {"probability": 70.9021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.53207, "high": 44.634188, "low": 43.923616, "close": 43.9534, "volume": 4855208}, "trend_line": 42.433233, "activity_lines": {"activity_5": 44.05096, "activity_10": 43.797578, "activity_20": 43.572554, "activity_30": 43.164639}, "trend_signal": 1, "fair_value": 36.37638, "relative_strength": -0.572071, "rate_of_change": 0.3228053481339206, "market_dynamics": 0.081633, "expectation": {"probability": 69.7549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.579764, "high": 44.605552, "low": 42.768722, "close": 43.5998, "volume": 6225339}, "trend_line": 42.583337, "activity_lines": {"activity_5": 43.90984, "activity_10": 43.798353, "activity_20": 43.601799, "activity_30": 43.239901}, "trend_signal": 1, "fair_value": 36.431945, "relative_strength": -0.370796, "rate_of_change": 0.3537416062546988, "market_dynamics": 0.042542, "expectation": {"probability": 69.0095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.677204, "high": 43.694482, "low": 41.854813, "close": 42.5597, "volume": 7021117}, "trend_line": 42.696637, "activity_lines": {"activity_5": 43.451267, "activity_10": 43.601213, "activity_20": 43.525393, "activity_30": 43.238376}, "trend_signal": 1, "fair_value": 36.478721, "relative_strength": 0.373651, "rate_of_change": 0.26606651329369135, "market_dynamics": -0.094886, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.987995, "high": 42.112639, "low": 40.793127, "close": 41.7516, "volume": 6282291}, "trend_line": 42.735493, "activity_lines": {"activity_5": 42.80886, "activity_10": 43.273038, "activity_20": 43.371903, "activity_30": 43.177406}, "trend_signal": 1, "fair_value": 36.518667, "relative_strength": 0.790621, "rate_of_change": 0.09100482550884642, "market_dynamics": -0.283962, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.751607, "high": 42.301762, "low": 41.485126, "close": 41.9923, "volume": 5266835}, "trend_line": 42.76802, "activity_lines": {"activity_5": 42.386667, "activity_10": 43.014311, "activity_20": 43.244013, "activity_30": 43.129458}, "trend_signal": 0, "fair_value": 36.559823, "relative_strength": 0.873477, "rate_of_change": 0.07611237806476633, "market_dynamics": -0.525838, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.958727, "high": 43.271406, "low": 41.291101, "close": 41.3519, "volume": 5703843}, "trend_line": 42.773263, "activity_lines": {"activity_5": 41.913513, "activity_10": 42.649884, "activity_20": 43.054853, "activity_30": 43.038095}, "trend_signal": 0, "fair_value": 36.595584, "relative_strength": 0.837256, "rate_of_change": 0.012259159998522515, "market_dynamics": -0.684997, "expectation": {"probability": 69.97, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.891664, "high": 42.038159, "low": 37.843029, "close": 37.8604, "volume": 8945317}, "trend_line": 42.710153, "activity_lines": {"activity_5": 40.44996, "activity_10": 41.690482, "activity_20": 42.54239, "activity_30": 42.721137}, "trend_signal": 0, "fair_value": 36.604953, "relative_strength": 1.534068, "rate_of_change": -0.14754544211415851, "market_dynamics": -0.685769, "expectation": {"probability": 64.9025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.566242, "high": 40.744, "low": 36.131963, "close": 39.9015, "volume": 9420836}, "trend_line": 42.669207, "activity_lines": {"activity_5": 40.0494, "activity_10": 41.214518, "activity_20": 42.248197, "activity_30": 42.539933}, "trend_signal": 0, "fair_value": 36.629193, "relative_strength": 1.28146, "rate_of_change": -0.09586947628119748, "market_dynamics": -0.66358, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.691864, "high": 40.702027, "low": 38.989494, "close": 39.4672, "volume": 4087983}, "trend_line": 42.598943, "activity_lines": {"activity_5": 39.681287, "activity_10": 40.731249, "activity_20": 41.92906, "activity_30": 42.333352}, "trend_signal": 0, "fair_value": 36.649908, "relative_strength": 1.626744, "rate_of_change": -0.16467144561651137, "market_dynamics": -0.720131, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.47115, "high": 41.19072, "low": 38.522579, "close": 41.1644, "volume": 6742469}, "trend_line": 42.578907, "activity_lines": {"activity_5": 40.0312, "activity_10": 40.636273, "activity_20": 41.791316, "activity_30": 42.240801}, "trend_signal": 0, "fair_value": 36.682622, "relative_strength": 1.353166, "rate_of_change": -0.047034030867849234, "market_dynamics": -0.69456, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.217029, "high": 42.221485, "low": 40.550257, "close": 42.147, "volume": 4885740}, "trend_line": 42.58835, "activity_lines": {"activity_5": 40.76384, "activity_10": 40.779324, "activity_20": 41.760417, "activity_30": 42.212936}, "trend_signal": 0, "fair_value": 36.721934, "relative_strength": 0.843037, "rate_of_change": 0.0221776477258973, "market_dynamics": -0.73542, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.945174, "high": 42.357519, "low": 41.585468, "close": 42.068, "volume": 4273758}, "trend_line": 42.58344, "activity_lines": {"activity_5": 41.41714, "activity_10": 40.940855, "activity_20": 41.729983, "activity_30": 42.179365}, "trend_signal": 0, "fair_value": 36.76012, "relative_strength": 1.091009, "rate_of_change": -0.011528974473054971, "market_dynamics": -0.752503, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.980455, "high": 43.5244, "low": 42.745154, "close": 43.5244, "volume": 6270570}, "trend_line": 42.61645, "activity_lines": {"activity_5": 42.2754, "activity_10": 41.395036, "activity_20": 41.843241, "activity_30": 42.240072}, "trend_signal": 0, "fair_value": 36.808094, "relative_strength": -0.638931, "rate_of_change": 0.07751839682279618, "market_dynamics": -0.422474, "expectation": {"probability": 66.9634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.720855, "high": 44.013391, "low": 42.578457, "close": 42.9053, "volume": 7719824}, "trend_line": 42.636177, "activity_lines": {"activity_5": 42.685767, "activity_10": 41.719115, "activity_20": 41.897107, "activity_30": 42.258708}, "trend_signal": 0, "fair_value": 36.851032, "relative_strength": 0.50724, "rate_of_change": 0.046289636982909554, "market_dynamics": -0.161725, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.259876, "high": 43.587871, "low": 43.171317, "close": 43.4549, "volume": 5079834}, "trend_line": 42.686887, "activity_lines": {"activity_5": 43.050127, "activity_10": 42.122144, "activity_20": 42.004548, "activity_30": 42.311528}, "trend_signal": 0, "fair_value": 36.897213, "relative_strength": 0.044643, "rate_of_change": 0.11893655474784981, "market_dynamics": 0.085411, "expectation": {"probability": 65.2927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.454893, "high": 44.093153, "low": 43.22441, "close": 44.0311, "volume": 7933592}, "trend_line": 42.71165, "activity_lines": {"activity_5": 43.453853, "activity_10": 42.603344, "activity_20": 42.162712, "activity_30": 42.398252}, "trend_signal": 0, "fair_value": 36.946753, "relative_strength": -0.254799, "rate_of_change": 0.05801078912125893, "market_dynamics": 0.447929, "expectation": {"probability": 66.3699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.093136, "high": 44.350213, "low": 43.862653, "close": 43.9513, "volume": 8001338}, "trend_line": 42.74752, "activity_lines": {"activity_5": 43.705373, "activity_10": 43.021322, "activity_20": 42.310953, "activity_30": 42.478229}, "trend_signal": 0, "fair_value": 36.995061, "relative_strength": -0.073694, "rate_of_change": 0.08398177078151449, "market_dynamics": 0.62081, "expectation": {"probability": 68.0018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.208383, "high": 44.348091, "low": 43.880388, "close": 43.9779, "volume": 7072638}, "trend_line": 42.76848, "activity_lines": {"activity_5": 43.840207, "activity_10": 43.333393, "activity_20": 42.462143, "activity_30": 42.557609}, "trend_signal": 0, "fair_value": 37.042888, "relative_strength": 0.141751, "rate_of_change": 0.04903208420042895, "market_dynamics": 0.730031, "expectation": {"probability": 65.3412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.494561, "high": 45.121371, "low": 44.284132, "close": 44.9781, "volume": 8923215}, "trend_line": 42.813883, "activity_lines": {"activity_5": 44.278207, "activity_10": 43.753202, "activity_20": 42.707947, "activity_30": 42.700165}, "trend_signal": 0, "fair_value": 37.096869, "relative_strength": -0.996383, "rate_of_change": 0.10615995705248422, "market_dynamics": 0.945096, "expectation": {"probability": 66.249, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.085622, "high": 45.479618, "low": 44.924442, "close": 45.4438, "volume": 5661518}, "trend_line": 42.863687, "activity_lines": {"activity_5": 44.733253, "activity_10": 44.157485, "activity_20": 42.992737, "activity_30": 42.869837}, "trend_signal": 1, "fair_value": 37.153268, "relative_strength": -1.617551, "rate_of_change": 0.11632675317023158, "market_dynamics": 0.920811, "expectation": {"probability": 68.5704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.354192, "high": 45.604916, "low": 45.058696, "close": 45.4706, "volume": 7340851}, "trend_line": 42.918553, "activity_lines": {"activity_5": 45.06464, "activity_10": 44.488835, "activity_20": 43.275251, "activity_30": 43.038025}, "trend_signal": 1, "fair_value": 37.209089, "relative_strength": -1.281673, "rate_of_change": 0.1280011213221207, "market_dynamics": 0.979553, "expectation": {"probability": 68.8467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.434812, "high": 45.784035, "low": 45.157225, "close": 45.7124, "volume": 8110497}, "trend_line": 43.005117, "activity_lines": {"activity_5": 45.38066, "activity_10": 44.803718, "activity_20": 43.573569, "activity_30": 43.218273}, "trend_signal": 1, "fair_value": 37.265777, "relative_strength": -1.353157, "rate_of_change": 0.20169365915014806, "market_dynamics": 1.115584, "expectation": {"probability": 69.1826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.270654, "high": 46.379186, "low": 45.863661, "close": 46.1983, "volume": 9617213}, "trend_line": 43.097267, "activity_lines": {"activity_5": 45.74124, "activity_10": 45.140685, "activity_20": 43.908103, "activity_30": 43.424285}, "trend_signal": 1, "fair_value": 37.324933, "relative_strength": -1.753263, "rate_of_change": 0.21427682663903397, "market_dynamics": 1.263927, "expectation": {"probability": 69.5114, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.234499, "high": 46.365642, "low": 45.266758, "close": 45.4386, "volume": 10621706}, "trend_line": 43.17308, "activity_lines": {"activity_5": 45.70056, "activity_10": 45.290909, "activity_20": 44.152959, "activity_30": 43.575338}, "trend_signal": 1, "fair_value": 37.378313, "relative_strength": -0.94766, "rate_of_change": 0.17591138667794542, "market_dynamics": 1.467266, "expectation": {"probability": 68.2551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.673723, "high": 46.442489, "low": 45.669201, "close": 46.4244, "volume": 8920826}, "trend_line": 43.301133, "activity_lines": {"activity_5": 45.95778, "activity_10": 45.574309, "activity_20": 44.474142, "activity_30": 43.785101}, "trend_signal": 1, "fair_value": 37.437437, "relative_strength": -1.214829, "rate_of_change": 0.29660380959616806, "market_dynamics": 1.578495, "expectation": {"probability": 69.1038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.442528, "high": 46.967098, "low": 46.27973, "close": 46.8043, "volume": 8098104}, "trend_line": 43.409833, "activity_lines": {"activity_5": 46.27626, "activity_10": 45.872791, "activity_20": 44.810402, "activity_30": 44.011112}, "trend_signal": 1, "fair_value": 37.498261, "relative_strength": -1.339702, "rate_of_change": 0.2510326923778159, "market_dynamics": 1.679488, "expectation": {"probability": 69.3721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.288738, "high": 47.334327, "low": 46.247216, "close": 46.9507, "volume": 11439617}, "trend_line": 43.506907, "activity_lines": {"activity_5": 46.554627, "activity_10": 46.147469, "activity_20": 45.13464, "activity_30": 44.239555}, "trend_signal": 1, "fair_value": 37.559245, "relative_strength": -1.289169, "rate_of_change": 0.22362214570141106, "market_dynamics": 1.798068, "expectation": {"probability": 69.686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.905038, "high": 47.197304, "low": 46.786268, "close": 46.9964, "volume": 6808106}, "trend_line": 43.61203, "activity_lines": {"activity_5": 46.765673, "activity_10": 46.375922, "activity_20": 45.419944, "activity_30": 44.464683}, "trend_signal": 1, "fair_value": 37.619739, "relative_strength": -1.124032, "rate_of_change": 0.2416237035650431, "market_dynamics": 1.822674, "expectation": {"probability": 69.9935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.567013, "high": 47.416585, "low": 46.407131, "close": 47.17, "volume": 8169832}, "trend_line": 43.722653, "activity_lines": {"activity_5": 46.98138, "activity_10": 46.581056, "activity_20": 45.687996, "activity_30": 44.69423}, "trend_signal": 1, "fair_value": 37.718746, "relative_strength": -1.053162, "rate_of_change": 0.2536524899207946, "market_dynamics": 1.865606, "expectation": {"probability": 70.2948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.224851, "high": 47.77293, "low": 47.17917, "close": 47.7045, "volume": 9772682}, "trend_line": 43.831807, "activity_lines": {"activity_5": 47.259827, "activity_10": 46.84352, "activity_20": 45.970273, "activity_30": 44.951123}, "trend_signal": 1, "fair_value": 37.827953, "relative_strength": -1.440665, "rate_of_change": 0.2496509075055364, "market_dynamics": 1.948523, "expectation": {"probability": 70.5901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.800424, "high": 48.065281, "low": 47.561421, "close": 48.0471, "volume": 11861328}, "trend_line": 43.968263, "activity_lines": {"activity_5": 47.567133, "activity_10": 47.127171, "activity_20": 46.254035, "activity_30": 45.223078}, "trend_signal": 1, "fair_value": 37.947562, "relative_strength": -1.901815, "rate_of_change": 0.3113173043493338, "market_dynamics": 1.980892, "expectation": {"probability": 70.8796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.589381, "high": 48.663211, "low": 47.71265, "close": 48.0818, "volume": 12889457}, "trend_line": 44.117663, "activity_lines": {"activity_5": 47.803153, "activity_10": 47.370285, "activity_20": 46.513006, "activity_30": 45.488467}, "trend_signal": 1, "fair_value": 38.072206, "relative_strength": -1.518274, "rate_of_change": 0.3397905439202817, "market_dynamics": 2.081279, "expectation": {"probability": 71.1635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.174138, "high": 48.540428, "low": 48.072622, "close": 48.3864, "volume": 10474191}, "trend_line": 44.311887, "activity_lines": {"activity_5": 48.0653, "activity_10": 47.625702, "activity_20": 46.772349, "activity_30": 45.763869}, "trend_signal": 1, "fair_value": 38.196506, "relative_strength": -1.946768, "rate_of_change": 0.4402409075929484, "market_dynamics": 2.041109, "expectation": {"probability": 71.4419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.497062, "high": 48.66318, "low": 47.454214, "close": 47.4819, "volume": 17506100}, "trend_line": 44.502897, "activity_lines": {"activity_5": 47.93328, "activity_10": 47.67688, "activity_20": 46.922397, "activity_30": 45.968386}, "trend_signal": 1, "fair_value": 38.316721, "relative_strength": -1.368225, "rate_of_change": 0.4310581492501066, "market_dynamics": 1.756301, "expectation": {"probability": 70.1971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.96181, "high": 48.487756, "low": 47.491144, "close": 48.1833, "volume": 18202025}, "trend_line": 44.709263, "activity_lines": {"activity_5": 48.014267, "activity_10": 47.818435, "activity_20": 47.117452, "activity_30": 46.205832}, "trend_signal": 1, "fair_value": 38.434217, "relative_strength": -1.59543, "rate_of_change": 0.46371363194625903, "market_dynamics": 1.471001, "expectation": {"probability": 71.0357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.848589, "high": 49.212156, "low": 48.186709, "close": 48.9791, "volume": 13761710}, "trend_line": 44.963503, "activity_lines": {"activity_5": 48.3286, "activity_10": 48.0727, "activity_20": 47.365781, "activity_30": 46.481305}, "trend_signal": 1, "fair_value": 38.553431, "relative_strength": -1.827591, "rate_of_change": 0.5686517355475149, "market_dynamics": 1.255627, "expectation": {"probability": 71.264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.240122, "high": 49.482408, "low": 49.081644, "close": 49.2308, "volume": 13519603}, "trend_line": 45.342517, "activity_lines": {"activity_5": 48.6647, "activity_10": 48.333187, "activity_20": 47.61452, "activity_30": 46.756615}, "trend_signal": 1, "fair_value": 38.679057, "relative_strength": -1.964123, "rate_of_change": 0.8429369926982735, "market_dynamics": 1.152778, "expectation": {"probability": 71.5315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.463881, "high": 49.473203, "low": 47.981735, "close": 48.6342, "volume": 12364519}, "trend_line": 45.633607, "activity_lines": {"activity_5": 48.725333, "activity_10": 48.443745, "activity_20": 47.781299, "activity_30": 46.968981}, "trend_signal": 1, "fair_value": 38.790943, "relative_strength": -1.531929, "rate_of_change": 0.641980241193926, "market_dynamics": 1.064673, "expectation": {"probability": 70.4062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.072278, "high": 49.501102, "low": 48.162894, "close": 48.746, "volume": 13354514}, "trend_line": 45.9429, "activity_lines": {"activity_5": 48.806713, "activity_10": 48.544853, "activity_20": 47.936552, "activity_30": 47.169781}, "trend_signal": 1, "fair_value": 38.903969, "relative_strength": -1.406993, "rate_of_change": 0.6777746058951768, "market_dynamics": 0.868572, "expectation": {"probability": 71.138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.634169, "high": 49.030364, "low": 47.343037, "close": 47.935, "volume": 19074151}, "trend_line": 46.168587, "activity_lines": {"activity_5": 48.533487, "activity_10": 48.469851, "activity_20": 47.996626, "activity_30": 47.298303}, "trend_signal": 1, "fair_value": 39.009444, "relative_strength": -1.125272, "rate_of_change": 0.49123368355066965, "market_dynamics": 0.562699, "expectation": {"probability": 70.1171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.685156, "high": 49.598415, "low": 48.588558, "close": 49.589, "volume": 8233386}, "trend_line": 46.416653, "activity_lines": {"activity_5": 48.828147, "activity_10": 48.691385, "activity_20": 48.20236, "activity_30": 47.518975}, "trend_signal": 1, "fair_value": 39.123648, "relative_strength": -1.341644, "rate_of_change": 0.5373047262633235, "market_dynamics": 0.283969, "expectation": {"probability": 70.7161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.325447, "high": 49.918596, "low": 49.306617, "close": 49.7962, "volume": 10616499}, "trend_line": 46.67426, "activity_lines": {"activity_5": 49.151213, "activity_10": 48.922558, "activity_20": 48.408216, "activity_30": 47.737011}, "trend_signal": 1, "fair_value": 39.244553, "relative_strength": -1.247229, "rate_of_change": 0.5549883142155901, "market_dynamics": 0.184056, "expectation": {"probability": 70.9353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.862046, "high": 50.050347, "low": 49.447784, "close": 49.6455, "volume": 12120385}, "trend_line": 46.878297, "activity_lines": {"activity_5": 49.386353, "activity_10": 49.09516, "activity_20": 48.580273, "activity_30": 47.928703}, "trend_signal": 1, "fair_value": 39.367432, "relative_strength": -0.963253, "rate_of_change": 0.4371510121424672, "market_dynamics": 0.09846, "expectation": {"probability": 70.0802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.880896, "high": 49.927971, "low": 48.986467, "close": 49.7585, "volume": 11704128}, "trend_line": 47.106737, "activity_lines": {"activity_5": 49.59174, "activity_10": 49.265415, "activity_20": 48.746677, "activity_30": 48.114523}, "trend_signal": 1, "fair_value": 39.49144, "relative_strength": -0.840032, "rate_of_change": 0.48730439162497535, "market_dynamics": 0.093004, "expectation": {"probability": 70.5683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.466967, "high": 50.761666, "low": 50.219719, "close": 50.4004, "volume": 9391479}, "trend_line": 47.338253, "activity_lines": {"activity_5": 49.943593, "activity_10": 49.510985, "activity_20": 48.953643, "activity_30": 48.327017}, "trend_signal": 1, "fair_value": 39.619331, "relative_strength": -0.953373, "rate_of_change": 0.4914711031672585, "market_dynamics": 0.138416, "expectation": {"probability": 70.783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.257848, "high": 50.333924, "low": 49.825164, "close": 50.0106, "volume": 8708043}, "trend_line": 47.53757, "activity_lines": {"activity_5": 50.001153, "activity_10": 49.645373, "activity_20": 49.104552, "activity_30": 48.499427}, "trend_signal": 1, "fair_value": 39.742203, "relative_strength": -0.677523, "rate_of_change": 0.421048491164219, "market_dynamics": 0.039986, "expectation": {"probability": 70.0451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.200719, "high": 50.638157, "low": 50.172286, "close": 50.5811, "volume": 15020883}, "trend_line": 47.758563, "activity_lines": {"activity_5": 50.220773, "activity_10": 49.864733, "activity_20": 49.294527, "activity_30": 48.695784}, "trend_signal": 1, "fair_value": 39.865222, "relative_strength": -1.087512, "rate_of_change": 0.4648807248666686, "market_dynamics": 0.142318, "expectation": {"probability": 70.4276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.400405, "high": 50.68569, "low": 50.153158, "close": 50.4955, "volume": 18034635}, "trend_line": 47.975817, "activity_lines": {"activity_5": 50.359533, "activity_10": 50.043978, "activity_20": 49.459061, "activity_30": 48.87236}, "trend_signal": 1, "fair_value": 39.988103, "relative_strength": -0.892403, "rate_of_change": 0.45490062169583484, "market_dynamics": 0.39813, "expectation": {"probability": 69.7812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.432388, "high": 50.629314, "low": 49.731137, "close": 50.4516, "volume": 20856263}, "trend_line": 48.158267, "activity_lines": {"activity_5": 50.426993, "activity_10": 50.1814, "activity_20": 49.602752, "activity_30": 49.032088}, "trend_signal": 1, "fair_value": 40.107962, "relative_strength": -0.62728, "rate_of_change": 0.3802957644264878, "market_dynamics": 0.526192, "expectation": {"probability": 69.2488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.50922, "high": 50.893466, "low": 50.192216, "close": 50.6341, "volume": 18414278}, "trend_line": 48.331277, "activity_lines": {"activity_5": 50.50908, "activity_10": 50.320993, "activity_20": 49.748197, "activity_30": 49.191819}, "trend_signal": 1, "fair_value": 40.226326, "relative_strength": -0.648993, "rate_of_change": 0.3592529606598964, "market_dynamics": 0.683028, "expectation": {"probability": 69.5523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.528432, "high": 50.965513, "low": 49.663877, "close": 50.6341, "volume": 26699478}, "trend_line": 48.503393, "activity_lines": {"activity_5": 50.575587, "activity_10": 50.411511, "activity_20": 49.879692, "activity_30": 49.340389}, "trend_signal": 1, "fair_value": 40.346072, "relative_strength": -0.441028, "rate_of_change": 0.35611721991124423, "market_dynamics": 0.679484, "expectation": {"probability": 69.2736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.566878, "high": 51.03758, "low": 49.836809, "close": 50.1346, "volume": 18281255}, "trend_line": 48.6508, "activity_lines": {"activity_5": 50.434027, "activity_10": 50.392209, "activity_20": 49.951296, "activity_30": 49.445628}, "trend_signal": 1, "fair_value": 40.462065, "relative_strength": -0.135745, "rate_of_change": 0.303910697546446, "market_dynamics": 0.328369, "expectation": {"probability": 68.3924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.535813, "high": 50.870551, "low": 50.14771, "close": 50.6765, "volume": 23235479}, "trend_line": 48.800073, "activity_lines": {"activity_5": 50.502867, "activity_10": 50.465282, "activity_20": 50.064735, "activity_30": 49.576318}, "trend_signal": 1, "fair_value": 40.585597, "relative_strength": -0.164744, "rate_of_change": 0.30682537594448783, "market_dynamics": 0.176049, "expectation": {"probability": 68.7154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.589213, "high": 50.987115, "low": 50.070125, "close": 50.5407, "volume": 19697557}, "trend_line": 48.970143, "activity_lines": {"activity_5": 50.514373, "activity_10": 50.494918, "activity_20": 50.154335, "activity_30": 49.688617}, "trend_signal": 1, "fair_value": 40.705652, "relative_strength": 0.081705, "rate_of_change": 0.34850357703358886, "market_dynamics": 0.120743, "expectation": {"probability": 67.9816, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.065316, "high": 50.652322, "low": 49.454054, "close": 49.6287, "volume": 33742285}, "trend_line": 49.076953, "activity_lines": {"activity_5": 50.21594, "activity_10": 50.344515, "activity_20": 50.142512, "activity_30": 49.731104}, "trend_signal": 1, "fair_value": 40.826495, "relative_strength": 0.289974, "rate_of_change": 0.21811249356572834, "market_dynamics": -0.131681, "expectation": {"probability": 67.1997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.289069, "high": 50.394775, "low": 48.968885, "close": 49.0271, "volume": 31774818}, "trend_line": 49.151047, "activity_lines": {"activity_5": 49.784, "activity_10": 50.09876, "activity_20": 50.066511, "activity_30": 49.727888}, "trend_signal": 1, "fair_value": 40.940597, "relative_strength": 0.610629, "rate_of_change": 0.15097514305746573, "market_dynamics": -0.180572, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.98797, "high": 50.409438, "low": 47.949049, "close": 48.2923, "volume": 26333359}, "trend_line": 49.195767, "activity_lines": {"activity_5": 49.21426, "activity_10": 49.737287, "activity_20": 49.9203, "activity_30": 49.672485}, "trend_signal": 1, "fair_value": 41.047563, "relative_strength": 0.941947, "rate_of_change": 0.09098483700662184, "market_dynamics": -0.423796, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.841163, "high": 49.233324, "low": 47.101387, "close": 47.1847, "volume": 27119940}, "trend_line": 49.202043, "activity_lines": {"activity_5": 48.39814, "activity_10": 49.216047, "activity_20": 49.673073, "activity_30": 49.542738}, "trend_signal": 0, "fair_value": 41.14209, "relative_strength": 0.901658, "rate_of_change": 0.012757195146498746, "market_dynamics": -0.677272, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.576717, "high": 48.880323, "low": 46.821998, "close": 48.7333, "volume": 20118326}, "trend_line": 49.254153, "activity_lines": {"activity_5": 48.331007, "activity_10": 49.036567, "activity_20": 49.580234, "activity_30": 49.512497}, "trend_signal": 0, "fair_value": 41.245974, "relative_strength": 0.797632, "rate_of_change": 0.10591023628835694, "market_dynamics": -0.813576, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.78239, "high": 50.228121, "low": 48.429534, "close": 50.0958, "volume": 23613833}, "trend_line": 49.333863, "activity_lines": {"activity_5": 48.838533, "activity_10": 49.136056, "activity_20": 49.617218, "activity_30": 49.566797}, "trend_signal": 0, "fair_value": 41.356899, "relative_strength": 0.060769, "rate_of_change": 0.16183406909869835, "market_dynamics": -0.801159, "expectation": {"probability": 66.501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.99776, "high": 51.595414, "low": 49.958553, "close": 51.5072, "volume": 20924195}, "trend_line": 49.4492, "activity_lines": {"activity_5": 49.785387, "activity_10": 49.501951, "activity_20": 49.77833, "activity_30": 49.707012}, "trend_signal": 1, "fair_value": 41.476354, "relative_strength": -1.479876, "rate_of_change": 0.23378870614692526, "market_dynamics": -0.647498, "expectation": {"probability": 65.989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.976609, "high": 52.095413, "low": 51.154884, "close": 51.6796, "volume": 16877479}, "trend_line": 49.569127, "activity_lines": {"activity_5": 50.624367, "activity_10": 49.883316, "activity_20": 49.946728, "activity_30": 49.850909}, "trend_signal": 1, "fair_value": 41.594997, "relative_strength": -1.593266, "rate_of_change": 0.24252566270031492, "market_dynamics": -0.458332, "expectation": {"probability": 66.1243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.659839, "high": 52.234058, "low": 51.486584, "close": 51.9915, "volume": 11943653}, "trend_line": 49.689297, "activity_lines": {"activity_5": 51.341493, "activity_10": 50.2933, "activity_20": 50.135862, "activity_30": 50.007191}, "trend_signal": 1, "fair_value": 41.716435, "relative_strength": -1.842307, "rate_of_change": 0.24242912327264035, "market_dynamics": -0.147665, "expectation": {"probability": 66.7342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.976573, "high": 52.8874, "low": 51.689464, "close": 52.8775, "volume": 13725521}, "trend_line": 49.86915, "activity_lines": {"activity_5": 52.0335, "activity_10": 50.840465, "activity_20": 50.398205, "activity_30": 50.212882}, "trend_signal": 1, "fair_value": 41.843564, "relative_strength": -2.371495, "rate_of_change": 0.36195521140094666, "market_dynamics": 0.115676, "expectation": {"probability": 68.1278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.818095, "high": 53.422013, "low": 52.593457, "close": 52.9963, "volume": 12902120}, "trend_line": 50.029583, "activity_lines": {"activity_5": 52.488827, "activity_10": 51.366744, "activity_20": 50.65701, "activity_30": 50.414633}, "trend_signal": 1, "fair_value": 41.968522, "relative_strength": -2.296128, "rate_of_change": 0.32170790959943113, "market_dynamics": 0.304541, "expectation": {"probability": 68.1278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.57, "high": 53.6599, "low": 52.795, "close": 53.38, "volume": 16403791}, "trend_line": 50.17628, "activity_lines": {"activity_5": 52.878687, "activity_10": 51.901556, "activity_20": 50.939997, "activity_30": 50.630789}, "trend_signal": 1, "fair_value": 42.094912, "relative_strength": -2.356976, "rate_of_change": 0.29322051315118114, "market_dynamics": 0.49928, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.61, "high": 53.96, "low": 53.5221, "close": 53.89, "volume": 10356629}, "trend_line": 50.331587, "activity_lines": {"activity_5": 53.313693, "activity_10": 52.449953, "activity_20": 51.25551, "activity_30": 50.870384}, "trend_signal": 1, "fair_value": 42.221758, "relative_strength": -2.75152, "rate_of_change": 0.30952274660457196, "market_dynamics": 0.635863, "expectation": {"probability": 68.2117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d68ed0c-abaa-4117-b5d4-89359e96cd67/", "share_image": "https://sharemaestro.com/terminal/3d68ed0c-abaa-4117-b5d4-89359e96cd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}