{"ticker": {"uuid": "3d68ed0c-abaa-4117-b5d4-89359e96cd67", "symbol": "SPYI", "name": "NEOS S&P 500(R) HIGH INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPYI rose 2.51%, moving from 52.85 to 54.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.97 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 67.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "54.18"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 53.07, "high": 54.25, "low": 53.025, "close": 54.18, "volume": 14178011}, "trend_line": 51.040356, "activity_lines": {"activity_5": 53.166179, "activity_10": 52.841234, "activity_20": 52.507096, "activity_30": 51.809581}, "trend_signal": 1, "fair_value": 42.962351, "relative_strength": -2.970738, "rate_of_change": 0.26844015888037637, "market_dynamics": 0.033638, "expectation": {"probability": 67.4292, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 34.631751, "high": 34.835509, "low": 33.725382, "close": 33.96427, "volume": 1079131}, "trend_line": 32.982228, "activity_lines": {"activity_5": 34.544007, "activity_10": 34.615421, "activity_20": 34.234246, "activity_30": 33.695245}, "trend_signal": 1, "fair_value": 31.831398, "relative_strength": null, "rate_of_change": 0.2988509228543393, "market_dynamics": 1.202891, "expectation": {"probability": 70.4718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.118845, "high": 34.673348, "low": 33.857325, "close": 34.254657, "volume": 967455}, "trend_line": 33.076069, "activity_lines": {"activity_5": 34.385204, "activity_10": 34.557485, "activity_20": 34.280294, "activity_30": 33.777337}, "trend_signal": 1, "fair_value": 31.878, "relative_strength": -1.260422, "rate_of_change": 0.2845198935620651, "market_dynamics": 0.60834, "expectation": {"probability": 68.4906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.361104, "high": 35.312031, "low": 34.290139, "close": 35.11333, "volume": 1078648}, "trend_line": 33.184816, "activity_lines": {"activity_5": 34.564781, "activity_10": 34.656275, "activity_20": 34.398363, "activity_30": 33.908773}, "trend_signal": 1, "fair_value": 31.939044, "relative_strength": -1.268439, "rate_of_change": 0.32877848936643905, "market_dynamics": 0.347613, "expectation": {"probability": 69.6915, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.244614, "high": 35.244614, "low": 34.595287, "close": 34.843664, "volume": 789037}, "trend_line": 33.291689, "activity_lines": {"activity_5": 34.66733, "activity_10": 34.689091, "activity_20": 34.478148, "activity_30": 34.015796}, "trend_signal": 1, "fair_value": 31.992833, "relative_strength": -0.77213, "rate_of_change": 0.32205391767126335, "market_dynamics": -0.036594, "expectation": {"probability": 68.8725, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.11333, "high": 35.255259, "low": 34.801156, "close": 34.864953, "volume": 924098}, "trend_line": 33.396429, "activity_lines": {"activity_5": 34.767533, "activity_10": 34.72006, "activity_20": 34.549025, "activity_30": 34.117297}, "trend_signal": 1, "fair_value": 32.045053, "relative_strength": -0.551868, "rate_of_change": 0.3146130555286625, "market_dynamics": -0.111264, "expectation": {"probability": 67.0146, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.928821, "high": 34.976248, "low": 33.83642, "close": 33.89377, "volume": 1041592}, "trend_line": 33.489729, "activity_lines": {"activity_5": 34.529398, "activity_10": 34.562781, "activity_20": 34.517779, "activity_30": 34.149383}, "trend_signal": 1, "fair_value": 32.078066, "relative_strength": -0.374766, "rate_of_change": 0.27937118666190114, "market_dynamics": -0.222816, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.850757, "high": 34.065819, "low": 33.248584, "close": 33.657201, "volume": 738343}, "trend_line": 33.561725, "activity_lines": {"activity_5": 34.217107, "activity_10": 34.379986, "activity_20": 34.458415, "activity_30": 34.160188}, "trend_signal": 1, "fair_value": 32.10577, "relative_strength": -0.343391, "rate_of_change": 0.21497934486124307, "market_dynamics": -0.579909, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.535333, "high": 33.886601, "low": 33.183922, "close": 33.814914, "volume": 562522}, "trend_line": 33.673135, "activity_lines": {"activity_5": 33.997217, "activity_10": 34.250954, "activity_20": 34.4096, "activity_30": 34.176522}, "trend_signal": 1, "fair_value": 32.135238, "relative_strength": -0.316118, "rate_of_change": 0.33195552374021103, "market_dynamics": -0.753249, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.771901, "high": 34.280451, "low": 33.635695, "close": 33.972626, "volume": 632965}, "trend_line": 33.774953, "activity_lines": {"activity_5": 33.916459, "activity_10": 34.177712, "activity_20": 34.372741, "activity_30": 34.195844}, "trend_signal": 1, "fair_value": 32.16638, "relative_strength": -0.255862, "rate_of_change": 0.3023716087022916, "market_dynamics": -0.943149, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.144675, "high": 34.330991, "low": 33.356115, "close": 33.413465, "volume": 785482}, "trend_line": 33.845635, "activity_lines": {"activity_5": 33.707383, "activity_10": 34.016066, "activity_20": 34.279568, "activity_30": 34.172523}, "trend_signal": 0, "fair_value": 32.187165, "relative_strength": 0.52578, "rate_of_change": 0.20927342223097992, "market_dynamics": -1.049739, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.291596, "high": 33.657201, "low": 32.514407, "close": 32.644754, "volume": 1142455}, "trend_line": 33.863209, "activity_lines": {"activity_5": 33.338836, "activity_10": 33.73706, "activity_20": 34.114856, "activity_30": 34.095046}, "trend_signal": 0, "fair_value": 32.194666, "relative_strength": 0.703589, "rate_of_change": 0.0519239777891483, "market_dynamics": -0.979441, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.934415, "high": 34.078574, "low": 32.76786, "close": 34.049608, "volume": 1102694}, "trend_line": 33.92468, "activity_lines": {"activity_5": 33.521841, "activity_10": 33.737474, "activity_20": 34.090027, "activity_30": 34.107072}, "trend_signal": 0, "fair_value": 32.224585, "relative_strength": -0.743396, "rate_of_change": 0.18152739157120196, "market_dynamics": -0.885021, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.136506, "high": 34.288506, "low": 33.998918, "close": 34.281337, "volume": 905075}, "trend_line": 33.985157, "activity_lines": {"activity_5": 33.755929, "activity_10": 33.783748, "activity_20": 34.088401, "activity_30": 34.130082}, "trend_signal": 0, "fair_value": 32.257232, "relative_strength": -1.389067, "rate_of_change": 0.17826844645254952, "market_dynamics": -0.77589, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.303061, "high": 34.657896, "low": 34.187197, "close": 34.607205, "volume": 1137015}, "trend_line": 34.053829, "activity_lines": {"activity_5": 34.067545, "activity_10": 33.904398, "activity_20": 34.117334, "activity_30": 34.170214}, "trend_signal": 0, "fair_value": 32.29395, "relative_strength": -2.646276, "rate_of_change": 0.2020646837088303, "market_dynamics": -0.512738, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.672379, "high": 34.794983, "low": 34.58548, "close": 34.714524, "volume": 1240979}, "trend_line": 34.116213, "activity_lines": {"activity_5": 34.372628, "activity_10": 34.04886, "activity_20": 34.156117, "activity_30": 34.21284}, "trend_signal": 0, "fair_value": 32.33119, "relative_strength": -3.253696, "rate_of_change": 0.18319232177973746, "market_dynamics": -0.217689, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.721838, "high": 34.897459, "low": 34.634064, "close": 34.897386, "volume": 1147782}, "trend_line": 34.188783, "activity_lines": {"activity_5": 34.651928, "activity_10": 34.229305, "activity_20": 34.209976, "activity_30": 34.263238}, "trend_signal": 1, "fair_value": 32.370071, "relative_strength": -3.489531, "rate_of_change": 0.21271411337477258, "market_dynamics": 0.063448, "expectation": {"probability": 66.7076, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.743782, "high": 34.992474, "low": 34.641452, "close": 34.977845, "volume": 837407}, "trend_line": 34.264103, "activity_lines": {"activity_5": 34.807873, "activity_10": 34.406131, "activity_20": 34.2713, "activity_30": 34.314145}, "trend_signal": 1, "fair_value": 32.408993, "relative_strength": -3.424814, "rate_of_change": 0.22030617468892597, "market_dynamics": 0.23184, "expectation": {"probability": 67.506, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.977845, "high": 35.460601, "low": 34.941273, "close": 35.424028, "volume": 1288093}, "trend_line": 34.339192, "activity_lines": {"activity_5": 35.050662, "activity_10": 34.640069, "activity_20": 34.3754, "activity_30": 34.388979}, "trend_signal": 1, "fair_value": 32.453332, "relative_strength": -4.379754, "rate_of_change": 0.21914771853212794, "market_dynamics": 0.469435, "expectation": {"probability": 68.6705, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.489859, "high": 35.590605, "low": 35.36156, "close": 35.524108, "volume": 1810513}, "trend_line": 34.412328, "activity_lines": {"activity_5": 35.250632, "activity_10": 34.862947, "activity_20": 34.488471, "activity_30": 34.465425}, "trend_signal": 1, "fair_value": 32.497836, "relative_strength": -4.871934, "rate_of_change": 0.2129811324623049, "market_dynamics": 0.682589, "expectation": {"probability": 69.7545, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.568439, "high": 35.679267, "low": 35.516719, "close": 35.61277, "volume": 985177}, "trend_line": 34.473937, "activity_lines": {"activity_5": 35.419029, "activity_10": 35.073737, "activity_20": 34.606071, "activity_30": 34.542873}, "trend_signal": 1, "fair_value": 32.542335, "relative_strength": -4.848872, "rate_of_change": 0.1790317702423304, "market_dynamics": 0.778198, "expectation": {"probability": 70.7659, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.553662, "high": 35.553662, "low": 35.176403, "close": 35.280286, "volume": 1281921}, "trend_line": 34.519183, "activity_lines": {"activity_5": 35.416716, "activity_10": 35.184088, "activity_20": 34.687401, "activity_30": 34.594896}, "trend_signal": 1, "fair_value": 32.580898, "relative_strength": -4.143255, "rate_of_change": 0.13124697652025874, "market_dynamics": 0.971286, "expectation": {"probability": 70.0234, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.302452, "high": 35.908238, "low": 35.287748, "close": 35.827038, "volume": 1361213}, "trend_line": 34.570489, "activity_lines": {"activity_5": 35.571126, "activity_10": 35.34593, "activity_20": 34.814535, "activity_30": 34.679274}, "trend_signal": 1, "fair_value": 32.625983, "relative_strength": -4.352457, "rate_of_change": 0.14863040066737343, "market_dynamics": 0.994291, "expectation": {"probability": 69.4641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.834427, "high": 36.129968, "low": 35.405891, "close": 36.129968, "volume": 1291752}, "trend_line": 34.635441, "activity_lines": {"activity_5": 35.7699, "activity_10": 35.530532, "activity_20": 34.963033, "activity_30": 34.779885}, "trend_signal": 1, "fair_value": 32.673983, "relative_strength": -4.584673, "rate_of_change": 0.18788279216992884, "market_dynamics": 0.933538, "expectation": {"probability": 70.2463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.262962, "high": 36.486481, "low": 36.146223, "close": 36.389463, "volume": 1542592}, "trend_line": 34.69745, "activity_lines": {"activity_5": 36.00811, "activity_10": 35.728705, "activity_20": 35.131404, "activity_30": 34.893048}, "trend_signal": 1, "fair_value": 32.724192, "relative_strength": -4.787351, "rate_of_change": 0.17903337797836416, "market_dynamics": 1.099979, "expectation": {"probability": 71.1281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.471555, "high": 36.844704, "low": 36.217814, "close": 36.755148, "volume": 1394215}, "trend_line": 34.78185, "activity_lines": {"activity_5": 36.310524, "activity_10": 35.96096, "activity_20": 35.327241, "activity_30": 35.025803}, "trend_signal": 1, "fair_value": 32.777938, "relative_strength": -5.085782, "rate_of_change": 0.24324554109882757, "market_dynamics": 1.309652, "expectation": {"probability": 71.9591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.799926, "high": 37.128297, "low": 36.628278, "close": 37.113371, "volume": 1560138}, "trend_line": 34.857092, "activity_lines": {"activity_5": 36.656187, "activity_10": 36.221245, "activity_20": 35.548193, "activity_30": 35.176223}, "trend_signal": 1, "fair_value": 32.834983, "relative_strength": -5.362008, "rate_of_change": 0.2163254685992922, "market_dynamics": 1.557628, "expectation": {"probability": 72.7437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.21039, "high": 37.21039, "low": 36.668354, "close": 37.158149, "volume": 1689231}, "trend_line": 34.927797, "activity_lines": {"activity_5": 36.894571, "activity_10": 36.449381, "activity_20": 35.758078, "activity_30": 35.324679}, "trend_signal": 1, "fair_value": 32.891128, "relative_strength": -4.817382, "rate_of_change": 0.2028425090652906, "market_dynamics": 1.84743, "expectation": {"probability": 73.4855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.128297, "high": 37.430655, "low": 36.804926, "close": 37.362805, "volume": 2273685}, "trend_line": 34.996349, "activity_lines": {"activity_5": 37.112433, "activity_10": 36.675085, "activity_20": 35.970784, "activity_30": 35.481776}, "trend_signal": 1, "fair_value": 32.948458, "relative_strength": -5.72388, "rate_of_change": 0.1962677462881611, "market_dynamics": 2.067653, "expectation": {"probability": 74.188, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.423116, "high": 37.656822, "low": 37.000938, "close": 37.656822, "volume": 1807773}, "trend_line": 35.094842, "activity_lines": {"activity_5": 37.346111, "activity_10": 36.918996, "activity_20": 36.194596, "activity_30": 35.653419}, "trend_signal": 1, "fair_value": 33.008057, "relative_strength": -5.776171, "rate_of_change": 0.2814379294251458, "market_dynamics": 2.198421, "expectation": {"probability": 74.8543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.679439, "high": 37.867912, "low": 37.227105, "close": 37.686978, "volume": 1979114}, "trend_line": 35.196215, "activity_lines": {"activity_5": 37.505351, "activity_10": 37.129614, "activity_20": 36.403736, "activity_30": 35.820654}, "trend_signal": 1, "fair_value": 33.066544, "relative_strength": -5.340074, "rate_of_change": 0.2888544134206456, "market_dynamics": 2.27946, "expectation": {"probability": 75.487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.649283, "high": 37.958378, "low": 37.4005, "close": 37.641745, "volume": 2198264}, "trend_line": 35.318797, "activity_lines": {"activity_5": 37.587391, "activity_10": 37.294294, "activity_20": 36.588218, "activity_30": 35.97843}, "trend_signal": 1, "fair_value": 33.123028, "relative_strength": -5.244995, "rate_of_change": 0.34828176836628966, "market_dynamics": 2.362819, "expectation": {"probability": 74.7989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.943301, "high": 38.29159, "low": 37.702508, "close": 38.239203, "volume": 2829396}, "trend_line": 35.451615, "activity_lines": {"activity_5": 37.833359, "activity_10": 37.524667, "activity_20": 36.805806, "activity_30": 36.166843}, "trend_signal": 1, "fair_value": 33.18542, "relative_strength": -5.683077, "rate_of_change": 0.37605471103671284, "market_dynamics": 2.391416, "expectation": {"probability": 74.2658, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.16306, "high": 38.368647, "low": 38.147831, "close": 38.345804, "volume": 1873989}, "trend_line": 35.559365, "activity_lines": {"activity_5": 38.04279, "activity_10": 37.730565, "activity_20": 37.013596, "activity_30": 36.353565}, "trend_signal": 1, "fair_value": 33.247593, "relative_strength": -5.609779, "rate_of_change": 0.30393537783822516, "market_dynamics": 2.338612, "expectation": {"probability": 74.7727, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.414333, "high": 38.429562, "low": 37.721428, "close": 38.086916, "volume": 2450844}, "trend_line": 35.667473, "activity_lines": {"activity_5": 38.100392, "activity_10": 37.849105, "activity_20": 37.177376, "activity_30": 36.516633}, "trend_signal": 1, "fair_value": 33.305204, "relative_strength": -5.258137, "rate_of_change": 0.304021176981089, "market_dynamics": 2.277561, "expectation": {"probability": 74.376, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.170674, "high": 38.220624, "low": 37.538684, "close": 37.652899, "volume": 2490852}, "trend_line": 35.760405, "activity_lines": {"activity_5": 37.984648, "activity_10": 37.857869, "activity_20": 37.28325, "activity_30": 36.644725}, "trend_signal": 1, "fair_value": 33.356354, "relative_strength": -4.802667, "rate_of_change": 0.26055111894245375, "market_dynamics": 1.97945, "expectation": {"probability": 72.8013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.881329, "high": 37.941483, "low": 36.465062, "close": 36.564049, "volume": 2707474}, "trend_line": 35.849414, "activity_lines": {"activity_5": 37.508227, "activity_10": 37.652338, "activity_20": 37.271432, "activity_30": 36.696573}, "trend_signal": 1, "fair_value": 33.393652, "relative_strength": -4.47765, "rate_of_change": 0.2489037805919825, "market_dynamics": 1.34465, "expectation": {"probability": 71.0087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.77725, "high": 37.617058, "low": 36.586892, "close": 37.532456, "volume": 2373073}, "trend_line": 35.978589, "activity_lines": {"activity_5": 37.426454, "activity_10": 37.632869, "activity_20": 37.343907, "activity_30": 36.805157}, "trend_signal": 1, "fair_value": 33.441225, "relative_strength": -4.325755, "rate_of_change": 0.36032667089062176, "market_dynamics": 0.803488, "expectation": {"probability": 70.9902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.586293, "high": 37.678586, "low": 36.947934, "close": 37.593984, "volume": 2038388}, "trend_line": 36.104558, "activity_lines": {"activity_5": 37.412307, "activity_10": 37.617781, "activity_20": 37.410077, "activity_30": 36.909376}, "trend_signal": 1, "fair_value": 33.488415, "relative_strength": -4.57219, "rate_of_change": 0.3501221240221449, "market_dynamics": 0.140972, "expectation": {"probability": 71.5068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.770879, "high": 38.139282, "low": 37.693968, "close": 38.06314, "volume": 1715632}, "trend_line": 36.240908, "activity_lines": {"activity_5": 37.604667, "activity_10": 37.683791, "activity_20": 37.510595, "activity_30": 37.035736}, "trend_signal": 1, "fair_value": 33.539817, "relative_strength": -4.973331, "rate_of_change": 0.37765314839195707, "market_dynamics": -0.308453, "expectation": {"probability": 71.781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.155433, "high": 38.501532, "low": 38.044835, "close": 38.440003, "volume": 2407499}, "trend_line": 36.40846, "activity_lines": {"activity_5": 37.924233, "activity_10": 37.810934, "activity_20": 37.634915, "activity_30": 37.177613}, "trend_signal": 1, "fair_value": 33.594263, "relative_strength": -5.408841, "rate_of_change": 0.46232837212577726, "market_dynamics": -0.284052, "expectation": {"probability": 72.3356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.486149, "high": 38.579298, "low": 38.338469, "close": 38.493843, "volume": 3073819}, "trend_line": 36.603429, "activity_lines": {"activity_5": 38.209271, "activity_10": 37.934175, "activity_20": 37.750899, "activity_30": 37.312154}, "trend_signal": 1, "fair_value": 33.648105, "relative_strength": -5.089021, "rate_of_change": 0.5355046601806295, "market_dynamics": -0.14523, "expectation": {"probability": 72.969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.587067, "high": 38.587067, "low": 38.144252, "close": 38.517149, "volume": 1711855}, "trend_line": 36.752347, "activity_lines": {"activity_5": 38.373426, "activity_10": 38.04616, "activity_20": 37.8538, "activity_30": 37.435619}, "trend_signal": 1, "fair_value": 33.701029, "relative_strength": -4.490553, "rate_of_change": 0.4068416650254322, "market_dynamics": -0.090665, "expectation": {"probability": 73.574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.532686, "high": 38.92112, "low": 38.260782, "close": 38.843433, "volume": 2019514}, "trend_line": 36.904417, "activity_lines": {"activity_5": 38.580696, "activity_10": 38.212416, "activity_20": 37.974965, "activity_30": 37.570528}, "trend_signal": 1, "fair_value": 33.756324, "relative_strength": -4.703722, "rate_of_change": 0.4137694934149428, "market_dynamics": 0.012272, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.897814, "high": 39.200793, "low": 38.750209, "close": 39.169718, "volume": 2668508}, "trend_line": 37.056501, "activity_lines": {"activity_5": 38.813431, "activity_10": 38.428949, "activity_20": 38.114284, "activity_30": 37.716677}, "trend_signal": 1, "fair_value": 33.813913, "relative_strength": -5.296052, "rate_of_change": 0.41210243207471614, "market_dynamics": 0.121671, "expectation": {"probability": 74.4157, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.177487, "high": 39.39501, "low": 39.139809, "close": 39.286249, "volume": 2179714}, "trend_line": 37.208892, "activity_lines": {"activity_5": 39.011237, "activity_10": 38.646982, "activity_20": 38.251462, "activity_30": 37.860531}, "trend_signal": 1, "fair_value": 33.871517, "relative_strength": -5.433938, "rate_of_change": 0.41123958249593373, "market_dynamics": 0.099511, "expectation": {"probability": 74.8944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.363935, "high": 39.477833, "low": 39.239636, "close": 39.352282, "volume": 2993825}, "trend_line": 37.357388, "activity_lines": {"activity_5": 39.174638, "activity_10": 38.847324, "activity_20": 38.382876, "activity_30": 37.998815}, "trend_signal": 1, "fair_value": 33.928608, "relative_strength": -5.064648, "rate_of_change": 0.3990874009363179, "market_dynamics": 0.365429, "expectation": {"probability": 75.3555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.40721, "high": 39.893641, "low": 39.285583, "close": 39.885872, "volume": 2011393}, "trend_line": 37.520989, "activity_lines": {"activity_5": 39.458674, "activity_10": 39.093987, "activity_20": 38.554447, "activity_30": 38.161942}, "trend_signal": 1, "fair_value": 33.990023, "relative_strength": -5.41266, "rate_of_change": 0.43793479351393594, "market_dynamics": 0.546414, "expectation": {"probability": 75.7999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.995729, "high": 40.207596, "low": 39.885087, "close": 40.066351, "volume": 4617938}, "trend_line": 37.675733, "activity_lines": {"activity_5": 39.71162, "activity_10": 39.330675, "activity_20": 38.730217, "activity_30": 38.326159}, "trend_signal": 1, "fair_value": 34.052026, "relative_strength": -5.722507, "rate_of_change": 0.41241983253693254, "market_dynamics": 0.868218, "expectation": {"probability": 76.2286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.191902, "high": 40.238983, "low": 39.593967, "close": 39.728934, "volume": 3117747}, "trend_line": 37.815894, "activity_lines": {"activity_5": 39.770567, "activity_10": 39.461062, "activity_20": 38.860977, "activity_30": 38.458624}, "trend_signal": 1, "fair_value": 34.109369, "relative_strength": -4.493132, "rate_of_change": 0.37201930484006535, "market_dynamics": 1.078358, "expectation": {"probability": 75.0473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.956494, "high": 40.027117, "low": 39.018713, "close": 39.462888, "volume": 3860428}, "trend_line": 37.944232, "activity_lines": {"activity_5": 39.70355, "activity_10": 39.51279, "activity_20": 38.956533, "activity_30": 38.564882}, "trend_signal": 1, "fair_value": 34.162904, "relative_strength": -4.197061, "rate_of_change": 0.3393758190669759, "market_dynamics": 1.224083, "expectation": {"probability": 73.8376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.621438, "high": 40.025738, "low": 38.376827, "close": 38.70978, "volume": 3345481}, "trend_line": 38.058548, "activity_lines": {"activity_5": 39.373722, "activity_10": 39.408991, "activity_20": 38.971908, "activity_30": 38.614272}, "trend_signal": 1, "fair_value": 34.207923, "relative_strength": -3.840783, "rate_of_change": 0.30127372191905827, "market_dynamics": 1.057605, "expectation": {"probability": 72.4453, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.854755, "high": 38.84851, "low": 36.767553, "close": 38.7732, "volume": 4128325}, "trend_line": 38.156753, "activity_lines": {"activity_5": 39.107867, "activity_10": 39.312798, "activity_20": 38.988237, "activity_30": 38.660378}, "trend_signal": 1, "fair_value": 34.25268, "relative_strength": -3.549998, "rate_of_change": 0.25803664396235004, "market_dynamics": 0.610486, "expectation": {"probability": 73.2296, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.904003, "high": 40.20807, "low": 38.64636, "close": 40.184287, "volume": 2286218}, "trend_line": 38.291897, "activity_lines": {"activity_5": 39.386552, "activity_10": 39.46851, "activity_20": 39.136412, "activity_30": 38.791187}, "trend_signal": 1, "fair_value": 34.310269, "relative_strength": -3.727192, "rate_of_change": 0.3541810803450619, "market_dynamics": 0.370426, "expectation": {"probability": 73.5979, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.239779, "high": 40.650724, "low": 40.160505, "close": 40.610651, "volume": 2746584}, "trend_line": 38.432604, "activity_lines": {"activity_5": 39.799497, "activity_10": 39.677363, "activity_20": 39.316439, "activity_30": 38.940784}, "trend_signal": 1, "fair_value": 34.370849, "relative_strength": -3.894583, "rate_of_change": 0.3674589430761266, "market_dynamics": 0.180661, "expectation": {"probability": 74.0239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.610651, "high": 40.786975, "low": 40.233958, "close": 40.786975, "volume": 2239773}, "trend_line": 38.566998, "activity_lines": {"activity_5": 40.212435, "activity_10": 39.892077, "activity_20": 39.50124, "activity_30": 39.092679}, "trend_signal": 1, "fair_value": 34.431955, "relative_strength": -3.580918, "rate_of_change": 0.3496874684837914, "market_dynamics": 0.332152, "expectation": {"probability": 74.4365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.610651, "high": 40.610651, "low": 39.325729, "close": 39.360352, "volume": 2158049}, "trend_line": 38.641897, "activity_lines": {"activity_5": 40.061559, "activity_10": 39.820119, "activity_20": 39.535249, "activity_30": 39.143863}, "trend_signal": 1, "fair_value": 34.47845, "relative_strength": -2.77671, "rate_of_change": 0.19420490026214135, "market_dynamics": 0.139395, "expectation": {"probability": 72.87, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.688956, "high": 40.770945, "low": 39.376382, "close": 40.722857, "volume": 2088767}, "trend_line": 38.760721, "activity_lines": {"activity_5": 40.32148, "activity_10": 39.995742, "activity_20": 39.685704, "activity_30": 39.278119}, "trend_signal": 1, "fair_value": 34.536809, "relative_strength": -3.112074, "rate_of_change": 0.3075004314617279, "market_dynamics": 0.072227, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.698813, "high": 41.243734, "low": 40.605521, "close": 41.163667, "volume": 2870402}, "trend_line": 38.887416, "activity_lines": {"activity_5": 40.598361, "activity_10": 40.236295, "activity_20": 39.862949, "activity_30": 39.433147}, "trend_signal": 1, "fair_value": 34.598168, "relative_strength": -3.25248, "rate_of_change": 0.3268644048184891, "market_dynamics": 0.026332, "expectation": {"probability": 74.0196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.2358, "high": 41.562662, "low": 41.171682, "close": 41.352258, "volume": 3095385}, "trend_line": 39.010597, "activity_lines": {"activity_5": 40.872814, "activity_10": 40.491186, "activity_20": 40.041156, "activity_30": 39.592169}, "trend_signal": 1, "fair_value": 34.660132, "relative_strength": -3.171824, "rate_of_change": 0.3167631400348002, "market_dynamics": 0.030291, "expectation": {"probability": 74.4085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.295589, "high": 41.473692, "low": 40.987957, "close": 41.449405, "volume": 2389519}, "trend_line": 39.136012, "activity_lines": {"activity_5": 41.130208, "activity_10": 40.734224, "activity_20": 40.212953, "activity_30": 39.749512}, "trend_signal": 1, "fair_value": 34.721853, "relative_strength": -3.014167, "rate_of_change": 0.3214895685908212, "market_dynamics": 0.355999, "expectation": {"probability": 74.7859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.425118, "high": 41.821802, "low": 41.093199, "close": 41.797515, "volume": 2393964}, "trend_line": 39.274537, "activity_lines": {"activity_5": 41.459477, "activity_10": 41.004437, "activity_20": 40.403573, "activity_30": 39.921222}, "trend_signal": 1, "fair_value": 34.785598, "relative_strength": -3.121463, "rate_of_change": 0.3539578841094012, "market_dynamics": 0.537723, "expectation": {"probability": 75.1524, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.846089, "high": 42.137449, "low": 41.75299, "close": 42.113243, "volume": 2879922}, "trend_line": 39.403672, "activity_lines": {"activity_5": 41.731512, "activity_10": 41.275915, "activity_20": 40.60853, "activity_30": 40.104364}, "trend_signal": 1, "fair_value": 34.851023, "relative_strength": -3.016545, "rate_of_change": 0.3288008207455074, "market_dynamics": 0.690991, "expectation": {"probability": 75.5083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.105148, "high": 42.148343, "low": 41.653587, "close": 41.894832, "volume": 3253205}, "trend_line": 39.521973, "activity_lines": {"activity_5": 41.83805, "activity_10": 41.446953, "activity_20": 40.775562, "activity_30": 40.265084}, "trend_signal": 1, "fair_value": 34.913358, "relative_strength": -2.387168, "rate_of_change": 0.30022836450370016, "market_dynamics": 0.793552, "expectation": {"probability": 74.1248, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.025677, "high": 42.107454, "low": 41.363275, "close": 41.518653, "volume": 2287442}, "trend_line": 39.636364, "activity_lines": {"activity_5": 41.77045, "activity_10": 41.518495, "activity_20": 40.892237, "activity_30": 40.393902}, "trend_signal": 1, "fair_value": 34.971299, "relative_strength": -1.737966, "rate_of_change": 0.2894364610795055, "market_dynamics": 0.761066, "expectation": {"probability": 73.1597, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.56772, "high": 42.892523, "low": 41.347492, "close": 42.859811, "volume": 3341023}, "trend_line": 39.809928, "activity_lines": {"activity_5": 42.138811, "activity_10": 41.817374, "activity_20": 41.125456, "activity_30": 40.601866}, "trend_signal": 1, "fair_value": 35.039895, "relative_strength": -2.985931, "rate_of_change": 0.43789082167072374, "market_dynamics": 1.057612, "expectation": {"probability": 73.9343, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.966123, "high": 42.966123, "low": 42.360966, "close": 42.450922, "volume": 3575795}, "trend_line": 40.006157, "activity_lines": {"activity_5": 42.276848, "activity_10": 42.004222, "activity_20": 41.302716, "activity_30": 40.772253}, "trend_signal": 1, "fair_value": 35.103783, "relative_strength": -1.734164, "rate_of_change": 0.49291473222459087, "market_dynamics": 1.221707, "expectation": {"probability": 72.4624, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.516344, "high": 42.920102, "low": 42.406107, "close": 42.920102, "volume": 4430880}, "trend_line": 40.185745, "activity_lines": {"activity_5": 42.527718, "activity_10": 42.220183, "activity_20": 41.509904, "activity_30": 40.96025}, "trend_signal": 1, "fair_value": 35.170589, "relative_strength": -2.143563, "rate_of_change": 0.4489009029285052, "market_dynamics": 1.435503, "expectation": {"probability": 73.2352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.035745, "high": 43.21747, "low": 42.911842, "close": 43.184429, "volume": 2322298}, "trend_line": 40.372093, "activity_lines": {"activity_5": 42.812906, "activity_10": 42.444253, "activity_20": 41.727818, "activity_30": 41.153713}, "trend_signal": 1, "fair_value": 35.238503, "relative_strength": -2.554541, "rate_of_change": 0.46371667366127567, "market_dynamics": 1.644804, "expectation": {"probability": 73.5332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.24225, "high": 43.58918, "low": 43.192689, "close": 43.514838, "volume": 3428516}, "trend_line": 40.553817, "activity_lines": {"activity_5": 43.122258, "activity_10": 42.691657, "activity_20": 41.962352, "activity_30": 41.356471}, "trend_signal": 1, "fair_value": 35.308052, "relative_strength": -2.519975, "rate_of_change": 0.4501228113192018, "market_dynamics": 1.61198, "expectation": {"probability": 73.88, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.59744, "high": 43.59744, "low": 43.217552, "close": 43.390934, "volume": 3003189}, "trend_line": 40.718848, "activity_lines": {"activity_5": 43.257229, "activity_10": 42.877213, "activity_20": 42.167056, "activity_30": 41.539511}, "trend_signal": 1, "fair_value": 35.375409, "relative_strength": -2.106178, "rate_of_change": 0.40694319846637134, "market_dynamics": 1.694212, "expectation": {"probability": 72.6476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.539618, "high": 43.539618, "low": 41.978437, "close": 42.688816, "volume": 4779207}, "trend_line": 40.85868, "activity_lines": {"activity_5": 43.122753, "activity_10": 42.899811, "activity_20": 42.286188, "activity_30": 41.666605}, "trend_signal": 1, "fair_value": 35.435851, "relative_strength": -1.792515, "rate_of_change": 0.343408536508691, "market_dynamics": 1.523581, "expectation": {"probability": 71.7867, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.705336, "high": 43.462794, "low": 42.49057, "close": 43.003974, "volume": 2897451}, "trend_line": 41.008241, "activity_lines": {"activity_5": 43.077469, "activity_10": 42.963505, "activity_20": 42.416387, "activity_30": 41.805011}, "trend_signal": 1, "fair_value": 35.497885, "relative_strength": -1.616364, "rate_of_change": 0.3660446201394624, "market_dynamics": 1.305302, "expectation": {"probability": 72.4939, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.603549, "high": 42.778735, "low": 42.090588, "close": 42.737024, "volume": 3491361}, "trend_line": 41.138027, "activity_lines": {"activity_5": 42.937611, "activity_10": 42.962467, "activity_20": 42.501015, "activity_30": 41.916546}, "trend_signal": 1, "fair_value": 35.556739, "relative_strength": -1.61433, "rate_of_change": 0.31648760550349586, "market_dynamics": 0.828642, "expectation": {"probability": 71.1879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.91221, "high": 43.087396, "low": 42.027855, "close": 42.161413, "volume": 3844721}, "trend_line": 41.23775, "activity_lines": {"activity_5": 42.63571, "activity_10": 42.84146, "activity_20": 42.518667, "activity_30": 41.982571}, "trend_signal": 1, "fair_value": 35.610003, "relative_strength": -0.932629, "rate_of_change": 0.2424107505204305, "market_dynamics": 0.140433, "expectation": {"probability": 70.3769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.894463, "high": 43.187502, "low": 41.827726, "close": 43.112423, "volume": 4099488}, "trend_line": 41.36529, "activity_lines": {"activity_5": 42.74104, "activity_10": 42.881678, "activity_20": 42.619508, "activity_30": 42.103517}, "trend_signal": 1, "fair_value": 35.670022, "relative_strength": -1.499363, "rate_of_change": 0.30927972549424576, "market_dynamics": -0.201596, "expectation": {"probability": 71.5388, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.287609, "high": 43.675996, "low": 43.17916, "close": 43.602693, "volume": 3583159}, "trend_line": 41.50697, "activity_lines": {"activity_5": 43.028361, "activity_10": 43.006443, "activity_20": 42.755967, "activity_30": 42.247866}, "trend_signal": 1, "fair_value": 35.73298, "relative_strength": -1.981411, "rate_of_change": 0.3425093840753949, "market_dynamics": -0.309091, "expectation": {"probability": 71.8076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.953919, "high": 43.712227, "low": 42.886514, "close": 43.408904, "volume": 4257148}, "trend_line": 41.624404, "activity_lines": {"activity_5": 43.190161, "activity_10": 43.075032, "activity_20": 42.853768, "activity_30": 42.370571}, "trend_signal": 1, "fair_value": 35.79342, "relative_strength": -1.337541, "rate_of_change": 0.28292597604690445, "market_dynamics": -0.25091, "expectation": {"probability": 70.2846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.827534, "high": 43.788057, "low": 42.718001, "close": 43.417329, "volume": 4160189}, "trend_line": 41.736104, "activity_lines": {"activity_5": 43.327773, "activity_10": 43.136265, "activity_20": 42.939581, "activity_30": 42.486244}, "trend_signal": 1, "fair_value": 35.852982, "relative_strength": -1.074916, "rate_of_change": 0.26835219070043387, "market_dynamics": -0.056545, "expectation": {"probability": 71.2161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.611119, "high": 44.049252, "low": 43.341498, "close": 43.990273, "volume": 4228237}, "trend_line": 41.878148, "activity_lines": {"activity_5": 43.611013, "activity_10": 43.297436, "activity_20": 43.069228, "activity_30": 42.631674}, "trend_signal": 1, "fair_value": 35.916062, "relative_strength": -1.154457, "rate_of_change": 0.34033842737215153, "market_dynamics": 0.026544, "expectation": {"probability": 71.2443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.09138, "high": 44.192488, "low": 43.488947, "close": 43.518437, "volume": 4855208}, "trend_line": 42.013333, "activity_lines": {"activity_5": 43.615051, "activity_10": 43.364174, "activity_20": 43.141377, "activity_30": 42.737499}, "trend_signal": 1, "fair_value": 35.974542, "relative_strength": -0.572117, "rate_of_change": 0.32280558347518107, "market_dynamics": 0.081559, "expectation": {"probability": 70.0781, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.695375, "high": 43.720652, "low": 42.345501, "close": 43.168355, "volume": 6225339}, "trend_line": 42.161952, "activity_lines": {"activity_5": 43.475327, "activity_10": 43.364942, "activity_20": 43.170332, "activity_30": 42.812017}, "trend_signal": 1, "fair_value": 36.029456, "relative_strength": -0.3708, "rate_of_change": 0.3537424655168313, "market_dynamics": 0.041668, "expectation": {"probability": 69.3371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.244955, "high": 43.262062, "low": 41.4406, "close": 42.138511, "volume": 7021117}, "trend_line": 42.274129, "activity_lines": {"activity_5": 43.021277, "activity_10": 43.169747, "activity_20": 43.094678, "activity_30": 42.810504}, "trend_signal": 1, "fair_value": 36.075737, "relative_strength": 0.373566, "rate_of_change": 0.26606215955087337, "market_dynamics": -0.096078, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.572522, "high": 41.695933, "low": 40.389477, "close": 41.338466, "volume": 6282291}, "trend_line": 42.312602, "activity_lines": {"activity_5": 42.385239, "activity_10": 42.844825, "activity_20": 42.94271, "activity_30": 42.750139}, "trend_signal": 1, "fair_value": 36.115306, "relative_strength": 0.790673, "rate_of_change": 0.09100838008985639, "market_dynamics": -0.284209, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.338466, "high": 41.883177, "low": 41.074622, "close": 41.576777, "volume": 5266835}, "trend_line": 42.344806, "activity_lines": {"activity_5": 41.967229, "activity_10": 42.588661, "activity_20": 42.816087, "activity_30": 42.702666}, "trend_signal": 0, "fair_value": 36.156064, "relative_strength": 0.87352, "rate_of_change": 0.07610971312990897, "market_dynamics": -0.525127, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.095955, "high": 42.402355, "low": 40.882555, "close": 40.942752, "volume": 5703843}, "trend_line": 42.349999, "activity_lines": {"activity_5": 41.498776, "activity_10": 42.227849, "activity_20": 42.628805, "activity_30": 42.612211}, "trend_signal": 0, "fair_value": 36.191521, "relative_strength": 0.837383, "rate_of_change": 0.012263605600173132, "market_dynamics": -0.682534, "expectation": {"probability": 69.97, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.486973, "high": 41.622122, "low": 37.468509, "close": 37.485708, "volume": 8945317}, "trend_line": 42.287511, "activity_lines": {"activity_5": 40.049688, "activity_10": 41.277933, "activity_20": 42.121408, "activity_30": 42.298386}, "trend_signal": 0, "fair_value": 36.201037, "relative_strength": 1.533962, "rate_of_change": -0.1475513612172571, "market_dynamics": -0.682928, "expectation": {"probability": 64.9025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.204366, "high": 40.340779, "low": 35.774385, "close": 39.506617, "volume": 9420836}, "trend_line": 42.246969, "activity_lines": {"activity_5": 39.65308, "activity_10": 40.806672, "activity_20": 41.830124, "activity_30": 42.118974}, "trend_signal": 0, "fair_value": 36.225165, "relative_strength": 1.281366, "rate_of_change": -0.09587227775123032, "market_dynamics": -0.661734, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.289182, "high": 40.299243, "low": 38.603658, "close": 39.076636, "volume": 4087983}, "trend_line": 42.177402, "activity_lines": {"activity_5": 39.288604, "activity_10": 40.328183, "activity_20": 41.514143, "activity_30": 41.914436}, "trend_signal": 0, "fair_value": 36.245828, "relative_strength": 1.626705, "rate_of_change": -0.16466743448506155, "market_dynamics": -0.718576, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.689654, "high": 40.783083, "low": 37.759864, "close": 40.757023, "volume": 6742469}, "trend_line": 42.157561, "activity_lines": {"activity_5": 39.635045, "activity_10": 40.234142, "activity_20": 41.37776, "activity_30": 41.822799}, "trend_signal": 0, "fair_value": 36.278282, "relative_strength": 1.353082, "rate_of_change": -0.04704177843860453, "market_dynamics": -0.693368, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.809142, "high": 41.803659, "low": 40.148969, "close": 41.729911, "volume": 4885740}, "trend_line": 42.166911, "activity_lines": {"activity_5": 40.360433, "activity_10": 40.375775, "activity_20": 41.347165, "activity_30": 41.795208}, "trend_signal": 0, "fair_value": 36.317223, "relative_strength": 0.842988, "rate_of_change": 0.022178702415914783, "market_dynamics": -0.734068, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.530121, "high": 41.938386, "low": 41.173975, "close": 41.651732, "volume": 4273758}, "trend_line": 42.162051, "activity_lines": {"activity_5": 41.007284, "activity_10": 40.535712, "activity_20": 41.317035, "activity_30": 41.761971}, "trend_signal": 0, "fair_value": 36.355056, "relative_strength": 1.091062, "rate_of_change": -0.011525624914760184, "market_dynamics": -0.751287, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.555127, "high": 43.09369, "low": 42.322156, "close": 43.09369, "volume": 6270570}, "trend_line": 42.194733, "activity_lines": {"activity_5": 41.857053, "activity_10": 40.985399, "activity_20": 41.429172, "activity_30": 41.822077}, "trend_signal": 0, "fair_value": 36.402511, "relative_strength": -0.63896, "rate_of_change": 0.07751520437182055, "market_dynamics": -0.421905, "expectation": {"probability": 66.3394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.841782, "high": 43.128436, "low": 42.157094, "close": 42.480702, "volume": 7719824}, "trend_line": 42.214262, "activity_lines": {"activity_5": 42.263354, "activity_10": 41.306266, "activity_20": 41.482503, "activity_30": 41.840526}, "trend_signal": 0, "fair_value": 36.445016, "relative_strength": 0.507187, "rate_of_change": 0.0462830277892707, "market_dynamics": -0.161731, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.831782, "high": 43.156531, "low": 42.7441, "close": 43.024876, "volume": 5079834}, "trend_line": 42.264469, "activity_lines": {"activity_5": 42.624109, "activity_10": 41.705307, "activity_20": 41.58888, "activity_30": 41.892824}, "trend_signal": 0, "fair_value": 36.490709, "relative_strength": 0.044619, "rate_of_change": 0.11893373855499437, "market_dynamics": 0.085206, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.024876, "high": 43.65682, "low": 42.796674, "close": 43.595381, "volume": 7933592}, "trend_line": 42.288988, "activity_lines": {"activity_5": 43.023842, "activity_10": 42.181746, "activity_20": 41.745479, "activity_30": 41.978689}, "trend_signal": 0, "fair_value": 36.539707, "relative_strength": -0.254809, "rate_of_change": 0.05801326878140848, "market_dynamics": 0.447918, "expectation": {"probability": 65.9008, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.65682, "high": 43.911353, "low": 43.428618, "close": 43.516388, "volume": 8001338}, "trend_line": 42.324504, "activity_lines": {"activity_5": 43.272879, "activity_10": 42.595593, "activity_20": 41.892255, "activity_30": 42.057876}, "trend_signal": 0, "fair_value": 36.587493, "relative_strength": -0.07366, "rate_of_change": 0.08398403858705275, "market_dynamics": 0.620802, "expectation": {"probability": 68.2872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.770921, "high": 43.909247, "low": 43.446172, "close": 43.542719, "volume": 7072638}, "trend_line": 42.345258, "activity_lines": {"activity_5": 43.406383, "activity_10": 42.904579, "activity_20": 42.04195, "activity_30": 42.136471}, "trend_signal": 0, "fair_value": 36.634807, "relative_strength": 0.141773, "rate_of_change": 0.049035424018208734, "market_dynamics": 0.730026, "expectation": {"probability": 64.743, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.612935, "high": 44.577396, "low": 43.406676, "close": 44.533067, "volume": 8923215}, "trend_line": 42.390212, "activity_lines": {"activity_5": 43.840068, "activity_10": 43.320245, "activity_20": 42.285326, "activity_30": 42.27762}, "trend_signal": 0, "fair_value": 36.688174, "relative_strength": -0.99626, "rate_of_change": 0.10616064731497693, "market_dynamics": 0.945093, "expectation": {"probability": 65.7956, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.639457, "high": 45.029553, "low": 44.479872, "close": 44.99409, "volume": 5661518}, "trend_line": 42.439521, "activity_lines": {"activity_5": 44.290602, "activity_10": 43.720525, "activity_20": 42.567296, "activity_30": 42.445612}, "trend_signal": 1, "fair_value": 36.743918, "relative_strength": -1.61759, "rate_of_change": 0.11632166406716941, "market_dynamics": 0.920807, "expectation": {"probability": 68.9123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.905432, "high": 45.153675, "low": 44.612859, "close": 45.020687, "volume": 7340851}, "trend_line": 42.493846, "activity_lines": {"activity_5": 44.618721, "activity_10": 44.048604, "activity_20": 42.84702, "activity_30": 42.612139}, "trend_signal": 1, "fair_value": 36.799097, "relative_strength": -1.281573, "rate_of_change": 0.12800568602081683, "market_dynamics": 0.979052, "expectation": {"probability": 69.1826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.985224, "high": 45.330991, "low": 44.710383, "close": 45.260065, "volume": 8110497}, "trend_line": 42.579554, "activity_lines": {"activity_5": 44.931613, "activity_10": 44.360373, "activity_20": 43.142387, "activity_30": 42.790605}, "trend_signal": 1, "fair_value": 36.85513, "relative_strength": -1.353121, "rate_of_change": 0.20169508780166404, "market_dynamics": 1.114585, "expectation": {"probability": 69.5114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.357589, "high": 45.759039, "low": 45.20687, "close": 45.741129, "volume": 9617213}, "trend_line": 42.670793, "activity_lines": {"activity_5": 45.288614, "activity_10": 44.694003, "activity_20": 43.47361, "activity_30": 42.994577}, "trend_signal": 1, "fair_value": 36.91359, "relative_strength": -1.75329, "rate_of_change": 0.21427890015006174, "market_dynamics": 1.262426, "expectation": {"probability": 69.8332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.776948, "high": 45.906793, "low": 44.818785, "close": 44.988926, "volume": 10621706}, "trend_line": 42.745856, "activity_lines": {"activity_5": 45.24832, "activity_10": 44.842733, "activity_20": 43.716039, "activity_30": 43.144134}, "trend_signal": 1, "fair_value": 36.96637, "relative_strength": -0.947728, "rate_of_change": 0.17591189364584833, "market_dynamics": 1.465761, "expectation": {"probability": 68.5548, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.221751, "high": 45.982909, "low": 45.217273, "close": 45.964999, "volume": 8920826}, "trend_line": 42.872642, "activity_lines": {"activity_5": 45.502994, "activity_10": 45.123327, "activity_20": 44.034044, "activity_30": 43.351821}, "trend_signal": 1, "fair_value": 37.024803, "relative_strength": -1.214844, "rate_of_change": 0.2966041901231212, "market_dynamics": 1.577483, "expectation": {"probability": 69.4231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.982909, "high": 46.502287, "low": 45.821722, "close": 46.341101, "volume": 8098104}, "trend_line": 42.980265, "activity_lines": {"activity_5": 45.818307, "activity_10": 45.418846, "activity_20": 44.366973, "activity_30": 43.575592}, "trend_signal": 1, "fair_value": 37.084908, "relative_strength": -1.339789, "rate_of_change": 0.25102954933359084, "market_dynamics": 1.678697, "expectation": {"probability": 69.686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.350056, "high": 46.531368, "low": 45.789616, "close": 46.48614, "volume": 11439617}, "trend_line": 43.07638, "activity_lines": {"activity_5": 46.093939, "activity_10": 45.690814, "activity_20": 44.688008, "activity_30": 43.801778}, "trend_signal": 1, "fair_value": 37.145172, "relative_strength": -1.289065, "rate_of_change": 0.22362588969611405, "market_dynamics": 1.797505, "expectation": {"probability": 69.9935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.440911, "high": 46.730285, "low": 46.323316, "close": 46.531368, "volume": 6808106}, "trend_line": 43.180462, "activity_lines": {"activity_5": 46.302908, "activity_10": 45.917009, "activity_20": 44.970491, "activity_30": 44.02468}, "trend_signal": 1, "fair_value": 37.247472, "relative_strength": -1.123984, "rate_of_change": 0.24162197473417737, "market_dynamics": 1.821918, "expectation": {"probability": 70.2948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.106218, "high": 46.947383, "low": 45.947917, "close": 46.703238, "volume": 8169832}, "trend_line": 43.289992, "activity_lines": {"activity_5": 46.516486, "activity_10": 46.120115, "activity_20": 45.235892, "activity_30": 44.251956}, "trend_signal": 1, "fair_value": 37.345499, "relative_strength": -1.053135, "rate_of_change": 0.2536563874652371, "market_dynamics": 1.853346, "expectation": {"probability": 70.5901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.757512, "high": 47.300167, "low": 46.712284, "close": 47.232414, "volume": 9772682}, "trend_line": 43.398064, "activity_lines": {"activity_5": 46.792167, "activity_10": 46.379977, "activity_20": 45.515373, "activity_30": 44.506306}, "trend_signal": 1, "fair_value": 37.453625, "relative_strength": -1.440706, "rate_of_change": 0.24964661578131025, "market_dynamics": 1.924626, "expectation": {"probability": 70.8796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.327395, "high": 47.589631, "low": 47.090758, "close": 47.57163, "volume": 11861328}, "trend_line": 43.53317, "activity_lines": {"activity_5": 47.096426, "activity_10": 46.660817, "activity_20": 45.796325, "activity_30": 44.775568}, "trend_signal": 1, "fair_value": 37.572051, "relative_strength": -1.901844, "rate_of_change": 0.3113180348321538, "market_dynamics": 1.942354, "expectation": {"probability": 71.1635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.625905, "high": 47.698271, "low": 47.240519, "close": 47.606016, "volume": 12889457}, "trend_line": 43.681092, "activity_lines": {"activity_5": 47.330112, "activity_10": 46.901529, "activity_20": 46.052734, "activity_30": 45.038333}, "trend_signal": 1, "fair_value": 37.695462, "relative_strength": -1.518236, "rate_of_change": 0.3397914739496371, "market_dynamics": 2.042931, "expectation": {"probability": 71.4419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.697391, "high": 48.060055, "low": 47.596879, "close": 47.907552, "volume": 10474191}, "trend_line": 43.873393, "activity_lines": {"activity_5": 47.589652, "activity_10": 47.154412, "activity_20": 46.309508, "activity_30": 45.311007}, "trend_signal": 1, "fair_value": 37.818531, "relative_strength": -1.946841, "rate_of_change": 0.4402385361611393, "market_dynamics": 2.014253, "expectation": {"probability": 71.715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.017201, "high": 48.181675, "low": 46.984671, "close": 47.012083, "volume": 17506100}, "trend_line": 44.062514, "activity_lines": {"activity_5": 47.458956, "activity_10": 47.205093, "activity_20": 46.458075, "activity_30": 45.513504}, "trend_signal": 1, "fair_value": 37.937557, "relative_strength": -1.368132, "rate_of_change": 0.4310608026144686, "market_dynamics": 1.740472, "expectation": {"probability": 70.4538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.48723, "high": 48.007972, "low": 47.021221, "close": 47.706528, "volume": 18202025}, "trend_line": 44.266839, "activity_lines": {"activity_5": 47.539153, "activity_10": 47.345252, "activity_20": 46.651202, "activity_30": 45.748601}, "trend_signal": 1, "fair_value": 38.05389, "relative_strength": -1.595363, "rate_of_change": 0.463716164719964, "market_dynamics": 1.4692, "expectation": {"probability": 71.3075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.880139, "high": 48.549802, "low": 47.709872, "close": 48.494422, "volume": 13761710}, "trend_line": 44.518561, "activity_lines": {"activity_5": 47.850373, "activity_10": 47.597, "activity_20": 46.897073, "activity_30": 46.021349}, "trend_signal": 1, "fair_value": 38.171924, "relative_strength": -1.827588, "rate_of_change": 0.5686468826021233, "market_dynamics": 1.253569, "expectation": {"probability": 71.5315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.752862, "high": 48.99275, "low": 48.595952, "close": 48.743632, "volume": 13519603}, "trend_line": 44.893825, "activity_lines": {"activity_5": 48.183143, "activity_10": 47.854908, "activity_20": 47.14335, "activity_30": 46.293934}, "trend_signal": 1, "fair_value": 38.296307, "relative_strength": -1.964119, "rate_of_change": 0.8429382971295982, "market_dynamics": 1.150471, "expectation": {"probability": 71.7941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.974382, "high": 48.983612, "low": 47.506904, "close": 48.152912, "volume": 12364519}, "trend_line": 45.182035, "activity_lines": {"activity_5": 48.243166, "activity_10": 47.964367, "activity_20": 47.308476, "activity_30": 46.504197}, "trend_signal": 1, "fair_value": 38.407086, "relative_strength": -1.53198, "rate_of_change": 0.6419813860814921, "market_dynamics": 1.063256, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.586722, "high": 49.011302, "low": 47.686335, "close": 48.263672, "volume": 13354514}, "trend_line": 45.48827, "activity_lines": {"activity_5": 48.323752, "activity_10": 48.064481, "activity_20": 47.462197, "activity_30": 46.703013}, "trend_signal": 1, "fair_value": 38.518994, "relative_strength": -1.406903, "rate_of_change": 0.6777804496853693, "market_dynamics": 0.868054, "expectation": {"probability": 71.3994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.152912, "high": 48.545187, "low": 46.874557, "close": 47.460662, "volume": 19074151}, "trend_line": 45.711724, "activity_lines": {"activity_5": 48.053228, "activity_10": 47.990222, "activity_20": 47.521676, "activity_30": 46.830264}, "trend_signal": 1, "fair_value": 38.623425, "relative_strength": -1.125257, "rate_of_change": 0.4912343335985227, "market_dynamics": 0.562545, "expectation": {"probability": 70.3611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.728332, "high": 49.107651, "low": 47.633632, "close": 49.098329, "volume": 8233386}, "trend_line": 45.957338, "activity_lines": {"activity_5": 48.344984, "activity_10": 48.209571, "activity_20": 47.725378, "activity_30": 47.048754}, "trend_signal": 1, "fair_value": 38.736499, "relative_strength": -1.341568, "rate_of_change": 0.5373107345502947, "market_dynamics": 0.283893, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.837317, "high": 49.424595, "low": 48.818673, "close": 49.303411, "volume": 10616499}, "trend_line": 46.212394, "activity_lines": {"activity_5": 48.664841, "activity_10": 48.438449, "activity_20": 47.929194, "activity_30": 47.26463}, "trend_signal": 1, "fair_value": 38.856207, "relative_strength": -1.247278, "rate_of_change": 0.5549842769396331, "market_dynamics": 0.183975, "expectation": {"probability": 71.1922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.368664, "high": 49.555101, "low": 48.958501, "close": 49.154261, "volume": 12120385}, "trend_line": 46.414413, "activity_lines": {"activity_5": 48.897662, "activity_10": 48.609347, "activity_20": 48.099552, "activity_30": 47.454428}, "trend_signal": 1, "fair_value": 38.977871, "relative_strength": -0.963185, "rate_of_change": 0.4371532883580971, "market_dynamics": 0.098373, "expectation": {"probability": 70.3182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.387308, "high": 49.433917, "low": 48.501729, "close": 49.266123, "volume": 11704128}, "trend_line": 46.640594, "activity_lines": {"activity_5": 49.101014, "activity_10": 48.777917, "activity_20": 48.26431, "activity_30": 47.638409}, "trend_signal": 1, "fair_value": 39.100652, "relative_strength": -0.840006, "rate_of_change": 0.48730768177547956, "market_dynamics": 0.092819, "expectation": {"probability": 70.824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.471205, "high": 49.958206, "low": 49.405951, "close": 49.901714, "volume": 9391479}, "trend_line": 46.869822, "activity_lines": {"activity_5": 49.4494, "activity_10": 49.021066, "activity_20": 48.469233, "activity_30": 47.848804}, "trend_signal": 1, "fair_value": 39.227278, "relative_strength": -0.953271, "rate_of_change": 0.49147744559170725, "market_dynamics": 0.138237, "expectation": {"probability": 71.0351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.760482, "high": 49.835806, "low": 49.332081, "close": 49.515682, "volume": 8708043}, "trend_line": 47.067165, "activity_lines": {"activity_5": 49.506371, "activity_10": 49.154114, "activity_20": 48.618644, "activity_30": 48.019505}, "trend_signal": 1, "fair_value": 39.348933, "relative_strength": -0.677589, "rate_of_change": 0.4210449103049796, "market_dynamics": 0.039604, "expectation": {"probability": 70.2775, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.70399, "high": 50.137099, "low": 49.675838, "close": 50.080607, "volume": 15020883}, "trend_line": 47.285973, "activity_lines": {"activity_5": 49.723827, "activity_10": 49.371308, "activity_20": 48.806741, "activity_30": 48.21392}, "trend_signal": 1, "fair_value": 39.470735, "relative_strength": -1.087451, "rate_of_change": 0.4648845962997679, "market_dynamics": 0.141931, "expectation": {"probability": 70.6783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.901714, "high": 50.184176, "low": 49.656913, "close": 49.995868, "volume": 18034635}, "trend_line": 47.501078, "activity_lines": {"activity_5": 49.861224, "activity_10": 49.548787, "activity_20": 48.969651, "activity_30": 48.388752}, "trend_signal": 1, "fair_value": 39.592401, "relative_strength": -0.89231, "rate_of_change": 0.45490234493007303, "market_dynamics": 0.397737, "expectation": {"probability": 70.0117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.430943, "high": 50.037917, "low": 49.12965, "close": 49.952317, "volume": 20856263}, "trend_line": 47.681719, "activity_lines": {"activity_5": 49.927997, "activity_10": 49.684838, "activity_20": 49.111916, "activity_30": 48.546897}, "trend_signal": 1, "fair_value": 39.711073, "relative_strength": -0.627358, "rate_of_change": 0.3802882115643805, "market_dynamics": 0.52595, "expectation": {"probability": 69.4817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.009384, "high": 50.389828, "low": 49.695518, "close": 50.133028, "volume": 18414278}, "trend_line": 47.853017, "activity_lines": {"activity_5": 50.009261, "activity_10": 49.823044, "activity_20": 49.255919, "activity_30": 48.705046}, "trend_signal": 1, "fair_value": 39.828266, "relative_strength": -0.649038, "rate_of_change": 0.3592529875024014, "market_dynamics": 0.682967, "expectation": {"probability": 69.8048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.028406, "high": 50.461162, "low": 49.172407, "close": 50.133028, "volume": 26699478}, "trend_line": 48.023429, "activity_lines": {"activity_5": 50.075103, "activity_10": 49.912661, "activity_20": 49.38611, "activity_30": 48.852143}, "trend_signal": 1, "fair_value": 39.946827, "relative_strength": -0.441065, "rate_of_change": 0.3561154775256885, "market_dynamics": 0.678495, "expectation": {"probability": 69.5186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.066451, "high": 50.532495, "low": 49.343607, "close": 49.638451, "volume": 18281255}, "trend_line": 48.169375, "activity_lines": {"activity_5": 49.93493, "activity_10": 49.893542, "activity_20": 49.457001, "activity_30": 48.956338}, "trend_signal": 1, "fair_value": 40.061671, "relative_strength": -0.13582, "rate_of_change": 0.30390582896527885, "market_dynamics": 0.327562, "expectation": {"probability": 68.6258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.538584, "high": 50.203895, "low": 49.248496, "close": 50.175075, "volume": 23235479}, "trend_line": 48.317173, "activity_lines": {"activity_5": 50.003109, "activity_10": 49.9659, "activity_20": 49.569322, "activity_30": 49.085738}, "trend_signal": 1, "fair_value": 40.183981, "relative_strength": -0.164646, "rate_of_change": 0.3068298062825074, "market_dynamics": 0.175468, "expectation": {"probability": 68.9691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.088616, "high": 50.482582, "low": 49.574665, "close": 50.040584, "volume": 19697557}, "trend_line": 48.485562, "activity_lines": {"activity_5": 50.01451, "activity_10": 49.995244, "activity_20": 49.658035, "activity_30": 49.196926}, "trend_signal": 1, "fair_value": 40.302848, "relative_strength": 0.081732, "rate_of_change": 0.3485075585858568, "market_dynamics": 0.11989, "expectation": {"probability": 68.2011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.569862, "high": 50.151059, "low": 48.964649, "close": 49.137567, "volume": 33742285}, "trend_line": 48.591314, "activity_lines": {"activity_5": 49.719022, "activity_10": 49.846323, "activity_20": 49.646326, "activity_30": 49.238991}, "trend_signal": 1, "fair_value": 40.422495, "relative_strength": 0.289916, "rate_of_change": 0.21811029023443185, "market_dynamics": -0.131569, "expectation": {"probability": 67.3937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.801337, "high": 49.896101, "low": 48.484321, "close": 48.54196, "volume": 31774818}, "trend_line": 48.664676, "activity_lines": {"activity_5": 49.291361, "activity_10": 49.603003, "activity_20": 49.571078, "activity_30": 49.235807}, "trend_signal": 1, "fair_value": 40.535469, "relative_strength": 0.610656, "rate_of_change": 0.15097760064690377, "market_dynamics": -0.179704, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.993468, "high": 49.40655, "low": 47.47455, "close": 47.814404, "volume": 26333359}, "trend_line": 48.708951, "activity_lines": {"activity_5": 48.727254, "activity_10": 49.245104, "activity_20": 49.426312, "activity_30": 49.18095}, "trend_signal": 1, "fair_value": 40.641375, "relative_strength": 0.941912, "rate_of_change": 0.09097974884287519, "market_dynamics": -0.42219, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.357859, "high": 48.746139, "low": 46.635299, "close": 46.717787, "volume": 27119940}, "trend_line": 48.715165, "activity_lines": {"activity_5": 47.91921, "activity_10": 48.729024, "activity_20": 49.181531, "activity_30": 49.052488}, "trend_signal": 0, "fair_value": 40.734967, "relative_strength": 0.901673, "rate_of_change": 0.012757408797409622, "market_dynamics": -0.67443, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.10597, "high": 48.396678, "low": 46.358718, "close": 48.251109, "volume": 20118326}, "trend_line": 48.766761, "activity_lines": {"activity_5": 47.852759, "activity_10": 48.551331, "activity_20": 49.089615, "activity_30": 49.022549}, "trend_signal": 0, "fair_value": 40.837823, "relative_strength": 0.797739, "rate_of_change": 0.10591363079649536, "market_dynamics": -0.809838, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.299632, "high": 49.731056, "low": 47.950268, "close": 49.600044, "volume": 23613833}, "trend_line": 48.845682, "activity_lines": {"activity_5": 48.355252, "activity_10": 48.64983, "activity_20": 49.126229, "activity_30": 49.076309}, "trend_signal": 0, "fair_value": 40.94765, "relative_strength": 0.060705, "rate_of_change": 0.16183358989126637, "market_dynamics": -0.798159, "expectation": {"probability": 66.501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.502998, "high": 51.084843, "low": 49.46418, "close": 50.997502, "volume": 20924195}, "trend_line": 48.959878, "activity_lines": {"activity_5": 49.292733, "activity_10": 49.012103, "activity_20": 49.285747, "activity_30": 49.215136}, "trend_signal": 1, "fair_value": 41.065922, "relative_strength": -1.47989, "rate_of_change": 0.23378934498244258, "market_dynamics": -0.645433, "expectation": {"probability": 66.0383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.948979, "high": 51.19272, "low": 50.64869, "close": 51.168214, "volume": 16877479}, "trend_line": 49.078618, "activity_lines": {"activity_5": 50.123414, "activity_10": 49.389696, "activity_20": 49.452479, "activity_30": 49.35761}, "trend_signal": 1, "fair_value": 41.183392, "relative_strength": -1.593248, "rate_of_change": 0.24252511413528316, "market_dynamics": -0.45674, "expectation": {"probability": 66.1735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.148609, "high": 51.717145, "low": 50.977068, "close": 51.476987, "volume": 11943653}, "trend_line": 49.197599, "activity_lines": {"activity_5": 50.833433, "activity_10": 49.795617, "activity_20": 49.639738, "activity_30": 49.512343}, "trend_signal": 1, "fair_value": 41.303627, "relative_strength": -1.842366, "rate_of_change": 0.2424294017406888, "market_dynamics": -0.150921, "expectation": {"probability": 66.7822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.462284, "high": 52.364099, "low": 51.178016, "close": 52.354297, "volume": 13725521}, "trend_line": 49.375673, "activity_lines": {"activity_5": 51.518608, "activity_10": 50.337377, "activity_20": 49.89949, "activity_30": 49.716001}, "trend_signal": 1, "fair_value": 41.429499, "relative_strength": -2.37141, "rate_of_change": 0.36195668817090504, "market_dynamics": 0.109181, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.295483, "high": 52.893426, "low": 52.073068, "close": 52.471925, "volume": 12902120}, "trend_line": 49.534519, "activity_lines": {"activity_5": 51.969447, "activity_10": 50.858457, "activity_20": 50.155739, "activity_30": 49.915759}, "trend_signal": 1, "fair_value": 41.553221, "relative_strength": -2.296039, "rate_of_change": 0.3217090327052434, "market_dynamics": 0.295884, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.511134, "high": 53.000296, "low": 52.153349, "close": 52.851781, "volume": 16403791}, "trend_line": 49.679764, "activity_lines": {"activity_5": 52.355446, "activity_10": 51.387976, "activity_20": 50.435925, "activity_30": 50.129776}, "trend_signal": 1, "fair_value": 41.67836, "relative_strength": -2.356975, "rate_of_change": 0.29321976458476484, "market_dynamics": 0.492792, "expectation": {"probability": 68.2117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.079505, "high": 53.426041, "low": 52.992474, "close": 53.356734, "volume": 10356629}, "trend_line": 49.833535, "activity_lines": {"activity_5": 52.786143, "activity_10": 51.930945, "activity_20": 50.748317, "activity_30": 50.367}, "trend_signal": 1, "fair_value": 41.803951, "relative_strength": -2.751521, "rate_of_change": 0.30952441722549046, "market_dynamics": 0.629374, "expectation": {"probability": 68.2536, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.366635, "high": 53.574557, "low": 52.133955, "close": 52.247817, "volume": 16166956}, "trend_line": 49.970031, "activity_lines": {"activity_5": 52.701301, "activity_10": 52.171523, "activity_20": 50.939496, "activity_30": 50.52276}, "trend_signal": 1, "fair_value": 41.921419, "relative_strength": -2.25705, "rate_of_change": 0.27390390828184485, "market_dynamics": 0.625106, "expectation": {"probability": 66.8621, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.614156, "high": 52.871583, "low": 51.277514, "close": 52.574551, "volume": 18162553}, "trend_line": 50.113727, "activity_lines": {"activity_5": 52.673981, "activity_10": 52.370961, "activity_20": 51.151069, "activity_30": 50.690794}, "trend_signal": 1, "fair_value": 42.038641, "relative_strength": -2.128737, "rate_of_change": 0.28756436032628935, "market_dynamics": 0.655743, "expectation": {"probability": 67.6548, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.689628, "high": 52.954301, "low": 51.904384, "close": 52.523178, "volume": 13150308}, "trend_line": 50.282478, "activity_lines": {"activity_5": 52.614853, "activity_10": 52.482451, "activity_20": 51.345263, "activity_30": 50.846242}, "trend_signal": 1, "fair_value": 42.156217, "relative_strength": -3.028555, "rate_of_change": 0.336736080315879, "market_dynamics": 0.588626, "expectation": {"probability": 66.8151, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.572681, "high": 52.750894, "low": 51.236088, "close": 51.473704, "volume": 12708834}, "trend_line": 50.361657, "activity_lines": {"activity_5": 52.202484, "activity_10": 52.349979, "activity_20": 51.428126, "activity_30": 50.923096}, "trend_signal": 1, "fair_value": 42.264835, "relative_strength": -2.584714, "rate_of_change": 0.157468372978761, "market_dynamics": 0.455582, "expectation": {"probability": 66.1384, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.939037, "high": 52.884553, "low": 51.617363, "close": 52.533079, "volume": 7952115}, "trend_line": 50.469313, "activity_lines": {"activity_5": 52.235111, "activity_10": 52.401463, "activity_20": 51.605497, "activity_30": 51.063187}, "trend_signal": 1, "fair_value": 42.382207, "relative_strength": -2.630482, "rate_of_change": 0.21376580202672568, "market_dynamics": 0.439164, "expectation": {"probability": 67.5203, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.760794, "high": 53.191475, "low": 52.255859, "close": 53.166723, "volume": 11133829}, "trend_line": 50.603061, "activity_lines": {"activity_5": 52.533863, "activity_10": 52.543339, "activity_20": 51.829431, "activity_30": 51.237214}, "trend_signal": 1, "fair_value": 42.499582, "relative_strength": -2.717248, "rate_of_change": 0.2650085607466008, "market_dynamics": 0.430803, "expectation": {"probability": 67.5203, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.023163, "high": 53.236028, "low": 52.374667, "close": 52.542979, "volume": 11756966}, "trend_line": 50.71229, "activity_lines": {"activity_5": 52.563441, "activity_10": 52.541084, "activity_20": 51.979715, "activity_30": 51.36237}, "trend_signal": 1, "fair_value": 42.6118, "relative_strength": -2.29261, "rate_of_change": 0.21585453101346228, "market_dynamics": 0.330358, "expectation": {"probability": 66.0492, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.810298, "high": 52.99, "low": 52.045, "close": 52.3, "volume": 15185848}, "trend_line": 50.792233, "activity_lines": {"activity_5": 52.51413, "activity_10": 52.491221, "activity_20": 52.094942, "activity_30": 51.464803}, "trend_signal": 1, "fair_value": 42.720734, "relative_strength": -2.123472, "rate_of_change": 0.15764028798541752, "market_dynamics": 0.240428, "expectation": {"probability": 65.3782, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.7, "high": 53.01, "low": 51.685, "close": 52.86, "volume": 14464175}, "trend_line": 50.90371, "activity_lines": {"activity_5": 52.666364, "activity_10": 52.546302, "activity_20": 52.248443, "activity_30": 51.598207}, "trend_signal": 1, "fair_value": 42.837132, "relative_strength": -2.085559, "rate_of_change": 0.21947646995554146, "market_dynamics": 0.103846, "expectation": {"probability": 66.8402, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.07, "high": 54.25, "low": 53.025, "close": 54.18, "volume": 14178011}, "trend_line": 51.040356, "activity_lines": {"activity_5": 53.166179, "activity_10": 52.841234, "activity_20": 52.507096, "activity_30": 51.809581}, "trend_signal": 1, "fair_value": 42.962351, "relative_strength": -2.970738, "rate_of_change": 0.26844015888037637, "market_dynamics": 0.033638, "expectation": {"probability": 67.4292, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [34.631751, 34.118845, 34.361104, 35.244614, 35.11333, 34.928821, 33.850757, 33.535333, 33.771901, 34.144675, 33.291596, 32.934415, 34.136506, 34.303061, 34.672379, 34.721838, 34.743782, 34.977845, 35.489859, 35.568439, 35.553662, 35.302452, 35.834427, 36.262962, 36.471555, 36.799926, 37.21039, 37.128297, 37.423116, 37.679439, 37.649283, 37.943301, 38.16306, 38.414333, 38.170674, 37.881329, 36.77725, 37.586293, 37.770879, 38.155433, 38.486149, 38.587067, 38.532686, 38.897814, 39.177487, 39.363935, 39.40721, 39.995729, 40.191902, 39.956494, 39.621438, 36.854755, 38.904003, 40.239779, 40.610651, 40.610651, 39.688956, 40.698813, 41.2358, 41.295589, 41.425118, 41.846089, 42.105148, 42.025677, 41.56772, 42.966123, 42.516344, 43.035745, 43.24225, 43.59744, 43.539618, 42.705336, 42.603549, 42.91221, 41.894463, 43.287609, 42.953919, 42.827534, 43.611119, 44.09138, 43.695375, 43.244955, 41.572522, 41.338466, 42.095955, 40.486973, 36.204366, 40.289182, 38.689654, 40.809142, 41.530121, 42.555127, 42.841782, 42.831782, 43.024876, 43.65682, 43.770921, 43.612935, 44.639457, 44.905432, 44.985224, 45.357589, 45.776948, 45.221751, 45.982909, 46.350056, 46.440911, 46.106218, 46.757512, 47.327395, 47.625905, 47.697391, 48.017201, 47.48723, 47.880139, 48.752862, 48.974382, 48.586722, 48.152912, 47.728332, 48.837317, 49.368664, 49.387308, 49.471205, 49.760482, 49.70399, 49.901714, 49.430943, 50.009384, 50.028406, 50.066451, 49.538584, 50.088616, 49.569862, 48.801337, 48.993468, 48.357859, 47.10597, 48.299632, 49.502998, 50.948979, 51.148609, 51.462284, 52.295483, 52.511134, 53.079505, 53.366635, 52.614156, 52.689628, 52.572681, 51.939037, 52.760794, 53.023163, 52.810298, 52.7, 53.07], "highs": [34.835509, 34.673348, 35.312031, 35.244614, 35.255259, 34.976248, 34.065819, 33.886601, 34.280451, 34.330991, 33.657201, 34.078574, 34.288506, 34.657896, 34.794983, 34.897459, 34.992474, 35.460601, 35.590605, 35.679267, 35.553662, 35.908238, 36.129968, 36.486481, 36.844704, 37.128297, 37.21039, 37.430655, 37.656822, 37.867912, 37.958378, 38.29159, 38.368647, 38.429562, 38.220624, 37.941483, 37.617058, 37.678586, 38.139282, 38.501532, 38.579298, 38.587067, 38.92112, 39.200793, 39.39501, 39.477833, 39.893641, 40.207596, 40.238983, 40.027117, 40.025738, 38.84851, 40.20807, 40.650724, 40.786975, 40.610651, 40.770945, 41.243734, 41.562662, 41.473692, 41.821802, 42.137449, 42.148343, 42.107454, 42.892523, 42.966123, 42.920102, 43.21747, 43.58918, 43.59744, 43.539618, 43.462794, 42.778735, 43.087396, 43.187502, 43.675996, 43.712227, 43.788057, 44.049252, 44.192488, 43.720652, 43.262062, 41.695933, 41.883177, 42.402355, 41.622122, 40.340779, 40.299243, 40.783083, 41.803659, 41.938386, 43.09369, 43.128436, 43.156531, 43.65682, 43.911353, 43.909247, 44.577396, 45.029553, 45.153675, 45.330991, 45.759039, 45.906793, 45.982909, 46.502287, 46.531368, 46.730285, 46.947383, 47.300167, 47.589631, 47.698271, 48.060055, 48.181675, 48.007972, 48.549802, 48.99275, 48.983612, 49.011302, 48.545187, 49.107651, 49.424595, 49.555101, 49.433917, 49.958206, 49.835806, 50.137099, 50.184176, 50.037917, 50.389828, 50.461162, 50.532495, 50.203895, 50.482582, 50.151059, 49.896101, 49.40655, 48.746139, 48.396678, 49.731056, 51.084843, 51.19272, 51.717145, 52.364099, 52.893426, 53.000296, 53.426041, 53.574557, 52.871583, 52.954301, 52.750894, 52.884553, 53.191475, 53.236028, 52.99, 53.01, 54.25], "lows": [33.725382, 33.857325, 34.290139, 34.595287, 34.801156, 33.83642, 33.248584, 33.183922, 33.635695, 33.356115, 32.514407, 32.76786, 33.998918, 34.187197, 34.58548, 34.634064, 34.641452, 34.941273, 35.36156, 35.516719, 35.176403, 35.287748, 35.405891, 36.146223, 36.217814, 36.628278, 36.668354, 36.804926, 37.000938, 37.227105, 37.4005, 37.702508, 38.147831, 37.721428, 37.538684, 36.465062, 36.586892, 36.947934, 37.693968, 38.044835, 38.338469, 38.144252, 38.260782, 38.750209, 39.139809, 39.239636, 39.285583, 39.885087, 39.593967, 39.018713, 38.376827, 36.767553, 38.64636, 40.160505, 40.233958, 39.325729, 39.376382, 40.605521, 41.171682, 40.987957, 41.093199, 41.75299, 41.653587, 41.363275, 41.347492, 42.360966, 42.406107, 42.911842, 43.192689, 43.217552, 41.978437, 42.49057, 42.090588, 42.027855, 41.827726, 43.17916, 42.886514, 42.718001, 43.341498, 43.488947, 42.345501, 41.4406, 40.389477, 41.074622, 40.882555, 37.468509, 35.774385, 38.603658, 37.759864, 40.148969, 41.173975, 42.322156, 42.157094, 42.7441, 42.796674, 43.428618, 43.446172, 43.406676, 44.479872, 44.612859, 44.710383, 45.20687, 44.818785, 45.217273, 45.821722, 45.789616, 46.323316, 45.947917, 46.712284, 47.090758, 47.240519, 47.596879, 46.984671, 47.021221, 47.709872, 48.595952, 47.506904, 47.686335, 46.874557, 47.633632, 48.818673, 48.958501, 48.501729, 49.405951, 49.332081, 49.675838, 49.656913, 49.12965, 49.695518, 49.172407, 49.343607, 49.248496, 49.574665, 48.964649, 48.484321, 47.47455, 46.635299, 46.358718, 47.950268, 49.46418, 50.64869, 50.977068, 51.178016, 52.073068, 52.153349, 52.992474, 52.133955, 51.277514, 51.904384, 51.236088, 51.617363, 52.255859, 52.374667, 52.045, 51.685, 53.025], "closes": [33.96427, 34.254657, 35.11333, 34.843664, 34.864953, 33.89377, 33.657201, 33.814914, 33.972626, 33.413465, 32.644754, 34.049608, 34.281337, 34.607205, 34.714524, 34.897386, 34.977845, 35.424028, 35.524108, 35.61277, 35.280286, 35.827038, 36.129968, 36.389463, 36.755148, 37.113371, 37.158149, 37.362805, 37.656822, 37.686978, 37.641745, 38.239203, 38.345804, 38.086916, 37.652899, 36.564049, 37.532456, 37.593984, 38.06314, 38.440003, 38.493843, 38.517149, 38.843433, 39.169718, 39.286249, 39.352282, 39.885872, 40.066351, 39.728934, 39.462888, 38.70978, 38.7732, 40.184287, 40.610651, 40.786975, 39.360352, 40.722857, 41.163667, 41.352258, 41.449405, 41.797515, 42.113243, 41.894832, 41.518653, 42.859811, 42.450922, 42.920102, 43.184429, 43.514838, 43.390934, 42.688816, 43.003974, 42.737024, 42.161413, 43.112423, 43.602693, 43.408904, 43.417329, 43.990273, 43.518437, 43.168355, 42.138511, 41.338466, 41.576777, 40.942752, 37.485708, 39.506617, 39.076636, 40.757023, 41.729911, 41.651732, 43.09369, 42.480702, 43.024876, 43.595381, 43.516388, 43.542719, 44.533067, 44.99409, 45.020687, 45.260065, 45.741129, 44.988926, 45.964999, 46.341101, 46.48614, 46.531368, 46.703238, 47.232414, 47.57163, 47.606016, 47.907552, 47.012083, 47.706528, 48.494422, 48.743632, 48.152912, 48.263672, 47.460662, 49.098329, 49.303411, 49.154261, 49.266123, 49.901714, 49.515682, 50.080607, 49.995868, 49.952317, 50.133028, 50.133028, 49.638451, 50.175075, 50.040584, 49.137567, 48.54196, 47.814404, 46.717787, 48.251109, 49.600044, 50.997502, 51.168214, 51.476987, 52.354297, 52.471925, 52.851781, 53.356734, 52.247817, 52.574551, 52.523178, 51.473704, 52.533079, 53.166723, 52.542979, 52.3, 52.86, 54.18], "volumes": [1079131, 967455, 1078648, 789037, 924098, 1041592, 738343, 562522, 632965, 785482, 1142455, 1102694, 905075, 1137015, 1240979, 1147782, 837407, 1288093, 1810513, 985177, 1281921, 1361213, 1291752, 1542592, 1394215, 1560138, 1689231, 2273685, 1807773, 1979114, 2198264, 2829396, 1873989, 2450844, 2490852, 2707474, 2373073, 2038388, 1715632, 2407499, 3073819, 1711855, 2019514, 2668508, 2179714, 2993825, 2011393, 4617938, 3117747, 3860428, 3345481, 4128325, 2286218, 2746584, 2239773, 2158049, 2088767, 2870402, 3095385, 2389519, 2393964, 2879922, 3253205, 2287442, 3341023, 3575795, 4430880, 2322298, 3428516, 3003189, 4779207, 2897451, 3491361, 3844721, 4099488, 3583159, 4257148, 4160189, 4228237, 4855208, 6225339, 7021117, 6282291, 5266835, 5703843, 8945317, 9420836, 4087983, 6742469, 4885740, 4273758, 6270570, 7719824, 5079834, 7933592, 8001338, 7072638, 8923215, 5661518, 7340851, 8110497, 9617213, 10621706, 8920826, 8098104, 11439617, 6808106, 8169832, 9772682, 11861328, 12889457, 10474191, 17506100, 18202025, 13761710, 13519603, 12364519, 13354514, 19074151, 8233386, 10616499, 12120385, 11704128, 9391479, 8708043, 15020883, 18034635, 20856263, 18414278, 26699478, 18281255, 23235479, 19697557, 33742285, 31774818, 26333359, 27119940, 20118326, 23613833, 20924195, 16877479, 11943653, 13725521, 12902120, 16403791, 10356629, 16166956, 18162553, 13150308, 12708834, 7952115, 11133829, 11756966, 15185848, 14464175, 14178011], "sma": {"5": [null, null, null, null, 34.6082, 34.5941, 34.4746, 34.2149, 34.0407, 33.7504, 33.5006, 33.5791, 33.6724, 33.7993, 34.0595, 34.51, 34.6957, 34.9242, 35.1076, 35.2872, 35.3638, 35.5336, 35.6748, 35.8479, 36.0764, 36.443, 36.7092, 36.9558, 37.2093, 37.3956, 37.5013, 37.7175, 37.9141, 38.0001, 37.9933, 37.7778, 37.6364, 37.4861, 37.4813, 37.6387, 38.0247, 38.2216, 38.4715, 38.6928, 38.8621, 39.0338, 39.3075, 39.5521, 39.6639, 39.6993, 39.5708, 39.3482, 39.3718, 39.5482, 39.813, 39.9431, 40.333, 40.5289, 40.6772, 40.8097, 41.2971, 41.5752, 41.7215, 41.7547, 42.0368, 42.1675, 42.3289, 42.5868, 42.986, 43.0922, 43.1398, 43.1566, 43.0671, 42.7964, 42.7407, 42.9235, 43.0045, 43.1406, 43.5063, 43.5875, 43.5007, 43.2466, 42.8308, 42.3481, 41.833, 40.6964, 40.1701, 39.7177, 39.5537, 39.7112, 40.5444, 41.2618, 41.9426, 42.3962, 42.7693, 43.1422, 43.232, 43.6425, 44.0363, 44.3214, 44.6701, 45.1098, 45.201, 45.3952, 45.6592, 45.9045, 46.0625, 46.4054, 46.6589, 46.905, 47.1289, 47.4042, 47.4659, 47.5608, 47.7453, 47.9728, 48.0219, 48.2722, 48.2231, 48.3438, 48.4558, 48.6561, 48.8566, 49.3448, 49.4282, 49.5837, 49.752, 49.8892, 49.9355, 50.059, 49.9705, 50.0064, 50.024, 49.8249, 49.5067, 49.1419, 48.4505, 48.0926, 48.1851, 48.6762, 49.3469, 50.2988, 51.1194, 51.6938, 52.0646, 52.5023, 52.6565, 52.7006, 52.7108, 52.4352, 52.2705, 52.4542, 52.4479, 52.4033, 52.6806, 53.0099], "10": [34.573306, 34.569985, 34.663177, 34.694624, 34.758806, 34.66257, 34.524592, 34.375458, 34.302519, 34.179285, 34.047333, 34.026829, 33.943629, 33.919983, 33.90494, 34.005302, 34.137366, 34.298278, 34.453426, 34.673357, 34.93691, 35.114653, 35.299516, 35.477742, 35.681804, 35.903403, 36.121433, 36.315311, 36.528582, 36.736003, 36.972149, 37.213365, 37.434949, 37.604694, 37.694469, 37.639537, 37.676968, 37.700086, 37.740717, 37.81602, 37.90123, 37.929024, 37.978787, 38.087067, 38.250402, 38.529226, 38.764567, 39.011804, 39.178383, 39.280672, 39.302266, 39.327871, 39.461956, 39.606049, 39.756122, 39.756929, 39.840628, 39.950359, 40.112692, 40.311343, 40.620117, 40.954121, 41.125176, 41.215976, 41.423259, 41.732316, 41.952041, 42.154117, 42.370375, 42.564528, 42.653658, 42.742731, 42.82695, 42.891226, 42.916488, 43.031665, 43.080545, 43.103835, 43.151378, 43.164129, 43.212083, 43.125536, 42.98568, 42.927217, 42.71025, 42.098551, 41.708323, 41.274253, 40.950928, 40.772076, 40.620413, 40.715931, 40.830155, 40.974965, 41.240228, 41.843296, 42.246906, 42.792549, 43.216256, 43.545333, 43.906167, 44.17091, 44.421733, 44.715745, 44.990317, 45.287292, 45.586157, 45.803174, 46.027007, 46.282101, 46.516696, 46.733338, 46.935654, 47.109807, 47.325139, 47.550888, 47.713043, 47.869086, 47.891911, 48.044581, 48.21432, 48.338991, 48.564395, 48.783914, 48.88604, 49.019737, 49.204033, 49.372897, 49.640134, 49.743604, 49.777108, 49.879189, 49.956635, 49.880221, 49.782849, 49.556228, 49.22842, 49.058299, 49.005001, 49.091448, 49.244425, 49.374616, 49.605987, 49.939423, 50.370405, 50.924638, 51.477641, 51.909985, 52.202299, 52.249919, 52.386405, 52.555379, 52.574247, 52.557055, 52.557877, 52.640203], "20": [33.771146, 33.873605, 34.005921, 34.120752, 34.22185, 34.280523, 34.327471, 34.359649, 34.391778, 34.374227, 34.31032, 34.298407, 34.303403, 34.307304, 34.331873, 34.333936, 34.330979, 34.336868, 34.377972, 34.426321, 34.492122, 34.570741, 34.621573, 34.698862, 34.793372, 34.954352, 35.1294, 35.306794, 35.491004, 35.70468, 35.954529, 36.164009, 36.367232, 36.541218, 36.688137, 36.77147, 36.8992, 37.007698, 37.13465, 37.276011, 37.436689, 37.571195, 37.706868, 37.845881, 37.972436, 38.084381, 38.220768, 38.355945, 38.45955, 38.548346, 38.601748, 38.628448, 38.720372, 38.846558, 39.003262, 39.143077, 39.302597, 39.481082, 39.645537, 39.796008, 39.961191, 40.140996, 40.293566, 40.411013, 40.589691, 40.744623, 40.896334, 41.052238, 41.241533, 41.437936, 41.636887, 41.848426, 41.976063, 42.053601, 42.169873, 42.38199, 42.516293, 42.628976, 42.760877, 42.864328, 42.93287, 42.934134, 42.906315, 42.909222, 42.813369, 42.565108, 42.394434, 42.189044, 42.051153, 41.968102, 41.916248, 41.920734, 41.907918, 41.951091, 41.975239, 41.970923, 41.977614, 42.033401, 42.083592, 42.158704, 42.26329, 42.443421, 42.625944, 42.845355, 43.115272, 43.565294, 43.916532, 44.297862, 44.621631, 44.913717, 45.211431, 45.452124, 45.678693, 45.912776, 46.157728, 46.41909, 46.6496, 46.83613, 46.959459, 47.163341, 47.365508, 47.536165, 47.750025, 47.94686, 48.105589, 48.285313, 48.458538, 48.620992, 48.766022, 48.894092, 48.995714, 49.10909, 49.260515, 49.332067, 49.334444, 49.287983, 49.216227, 49.215598, 49.322567, 49.417526, 49.510766, 49.626903, 49.781311, 49.909822, 50.076627, 50.240433, 50.353031, 50.484142, 50.60365, 50.670684, 50.815415, 50.964997, 51.090117, 51.248239, 51.464141, 51.782421], "30": [32.982228, 33.076069, 33.184816, 33.291689, 33.396429, 33.489729, 33.561725, 33.673135, 33.774953, 33.845635, 33.863209, 33.92468, 33.985157, 34.053829, 34.116213, 34.188783, 34.264103, 34.339192, 34.412328, 34.473937, 34.519183, 34.570489, 34.635441, 34.69745, 34.78185, 34.857092, 34.927797, 34.996349, 35.094842, 35.196215, 35.318797, 35.451615, 35.559365, 35.667473, 35.760405, 35.849414, 35.978589, 36.104558, 36.240908, 36.40846, 36.603429, 36.752347, 36.904417, 37.056501, 37.208892, 37.357388, 37.520989, 37.675733, 37.815894, 37.944232, 38.058548, 38.156753, 38.291897, 38.432604, 38.566998, 38.641897, 38.760721, 38.887416, 39.010597, 39.136012, 39.274537, 39.403672, 39.521973, 39.636364, 39.809928, 40.006157, 40.185745, 40.372093, 40.553817, 40.718848, 40.85868, 41.008241, 41.138027, 41.23775, 41.36529, 41.50697, 41.624404, 41.736104, 41.878148, 42.013333, 42.161952, 42.274129, 42.312602, 42.344806, 42.349999, 42.287511, 42.246969, 42.177402, 42.157561, 42.166911, 42.162051, 42.194733, 42.214262, 42.264469, 42.288988, 42.324504, 42.345258, 42.390212, 42.439521, 42.493846, 42.579554, 42.670793, 42.745856, 42.872642, 42.980265, 43.07638, 43.180462, 43.289992, 43.398064, 43.53317, 43.681092, 43.873393, 44.062514, 44.266839, 44.518561, 44.893825, 45.182035, 45.48827, 45.711724, 45.957338, 46.212394, 46.414413, 46.640594, 46.869822, 47.067165, 47.285973, 47.501078, 47.681719, 47.853017, 48.023429, 48.169375, 48.317173, 48.485562, 48.591314, 48.664676, 48.708951, 48.715165, 48.766761, 48.845682, 48.959878, 49.078618, 49.197599, 49.375673, 49.534519, 49.679764, 49.833535, 49.970031, 50.113727, 50.282478, 50.361657, 50.469313, 50.603061, 50.71229, 50.792233, 50.90371, 51.040356], "50": [31.856576, 31.913447, 32.008419, 32.123348, 32.253569, 32.35727, 32.461532, 32.54666, 32.62449, 32.705962, 32.741428, 32.8063, 32.868538, 32.931507, 33.013218, 33.107672, 33.204984, 33.310503, 33.410235, 33.500901, 33.586185, 33.673938, 33.759519, 33.854558, 33.955206, 34.075578, 34.188795, 34.326598, 34.461373, 34.589253, 34.699737, 34.820411, 34.937987, 35.048785, 35.144983, 35.221858, 35.318142, 35.406594, 35.501256, 35.594766, 35.686186, 35.770771, 35.864012, 35.956822, 36.058084, 36.148007, 36.244985, 36.340187, 36.440726, 36.537067, 36.631977, 36.722348, 36.823767, 36.939107, 37.057548, 37.166879, 37.308192, 37.455167, 37.60276, 37.763479, 37.946534, 38.107807, 38.260077, 38.398306, 38.561211, 38.712282, 38.871127, 39.026335, 39.18615, 39.341713, 39.489884, 39.633422, 39.765564, 39.881003, 40.008148, 40.137935, 40.26295, 40.38404, 40.510709, 40.627338, 40.737871, 40.815857, 40.87571, 40.945507, 41.011304, 41.029737, 41.069221, 41.098874, 41.152751, 41.218549, 41.281707, 41.373238, 41.445983, 41.523087, 41.609269, 41.692551, 41.765688, 41.855023, 41.960326, 42.071482, 42.202487, 42.341846, 42.437939, 42.545026, 42.656108, 42.798624, 42.914794, 43.025586, 43.143189, 43.265633, 43.381803, 43.497689, 43.600034, 43.723792, 43.836484, 43.962338, 44.066995, 44.168579, 44.247496, 44.361644, 44.493936, 44.616941, 44.747523, 44.902329, 45.030395, 45.159953, 45.291692, 45.422392, 45.545247, 45.677539, 45.806941, 45.967672, 46.141714, 46.29293, 46.444914, 46.651488, 46.795712, 46.979201, 47.156062, 47.341413, 47.531743, 47.699409, 47.896881, 48.085822, 48.27095, 48.467757, 48.641859, 48.802688, 48.95327, 49.082331, 49.227791, 49.376303, 49.527384, 49.654084, 49.784462, 49.938339], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.869905, 39.979708, 40.088486, 40.199377, 40.315391, 40.437922, 40.565278]}, "ema": {"5": [null, null, null, null, 34.6082, 34.3701, 34.1324, 34.0266, 34.0086, 33.8102, 33.4217, 33.631, 33.8478, 34.1009, 34.3055, 34.5028, 34.6611, 34.9154, 35.1183, 35.2831, 35.2822, 35.4638, 35.6859, 35.9204, 36.1986, 36.5036, 36.7218, 36.9354, 37.1759, 37.3463, 37.4448, 37.7096, 37.9216, 37.9767, 37.8688, 37.4339, 37.4667, 37.5092, 37.6938, 37.9425, 38.1263, 38.2566, 38.4522, 38.6914, 38.8897, 39.0439, 39.3245, 39.5718, 39.6242, 39.5704, 39.2835, 39.1134, 39.4704, 39.8505, 40.1626, 39.8952, 40.1711, 40.502, 40.7854, 41.0067, 41.2703, 41.5513, 41.6658, 41.6168, 42.0311, 42.171, 42.4207, 42.6753, 42.9551, 43.1004, 42.9632, 42.9768, 42.8969, 42.6517, 42.8053, 43.0711, 43.1837, 43.2616, 43.5045, 43.5091, 43.3955, 42.9765, 42.4305, 42.1459, 41.7449, 40.3252, 40.0523, 39.7271, 40.0704, 40.6236, 40.9663, 41.6754, 41.9438, 42.3042, 42.7346, 42.9952, 43.1777, 43.6295, 44.0844, 44.3965, 44.6843, 45.0366, 45.0207, 45.3355, 45.6707, 45.9425, 46.1388, 46.3269, 46.6288, 46.9431, 47.164, 47.4119, 47.2786, 47.4213, 47.779, 48.1005, 48.118, 48.1665, 47.9313, 48.3203, 48.648, 48.8167, 48.9665, 49.2783, 49.3574, 49.5985, 49.7309, 49.8047, 49.9142, 49.9871, 49.8709, 49.9723, 49.9951, 49.7092, 49.3201, 48.8182, 48.1181, 48.1624, 48.6416, 49.4269, 50.0074, 50.4972, 51.1163, 51.5681, 51.996, 52.4496, 52.3823, 52.4464, 52.472, 52.1392, 52.2705, 52.5693, 52.5605, 52.4737, 52.6024, 53.1283], "10": [null, null, null, null, null, null, null, null, null, 34.1793, 33.9003, 33.9274, 33.9918, 34.1037, 34.2147, 34.3389, 34.455, 34.6312, 34.7936, 34.9425, 35.0039, 35.1536, 35.3311, 35.5235, 35.7475, 35.9958, 36.2071, 36.4173, 36.6426, 36.8325, 36.9797, 37.2087, 37.4154, 37.5375, 37.5585, 37.3777, 37.4058, 37.44, 37.5533, 37.7145, 37.8562, 37.9764, 38.134, 38.3223, 38.4976, 38.653, 38.8772, 39.0934, 39.2089, 39.2551, 39.156, 39.0864, 39.286, 39.5268, 39.756, 39.684, 39.8729, 40.1076, 40.3339, 40.5367, 40.7659, 41.0109, 41.1716, 41.2347, 41.5302, 41.6976, 41.9199, 42.1498, 42.398, 42.5785, 42.5986, 42.6723, 42.6841, 42.589, 42.6842, 42.8512, 42.9526, 43.0371, 43.2104, 43.2664, 43.2486, 43.0467, 42.7362, 42.5254, 42.2376, 41.3736, 41.0342, 40.6783, 40.6926, 40.8812, 41.0213, 41.3981, 41.5949, 41.8549, 42.1714, 42.4159, 42.6208, 42.9685, 43.3368, 43.6429, 43.937, 44.265, 44.3966, 44.6818, 44.9835, 45.2567, 45.4884, 45.7093, 45.9862, 46.2745, 46.5166, 46.7695, 46.8136, 46.976, 47.252, 47.5232, 47.6377, 47.7515, 47.6986, 47.9531, 48.1986, 48.3724, 48.5349, 48.7834, 48.9165, 49.1282, 49.2859, 49.4071, 49.5391, 49.6471, 49.6455, 49.7418, 49.7961, 49.6764, 49.4701, 49.1691, 48.7234, 48.6375, 48.8125, 49.2098, 49.5659, 49.9133, 50.3572, 50.7417, 51.1253, 51.531, 51.6614, 51.8274, 51.9539, 51.8666, 51.9878, 52.2021, 52.2641, 52.2706, 52.3778, 52.7055], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4263, 34.5076, 34.6333, 34.7758, 34.9295, 35.1034, 35.2948, 35.4723, 35.6523, 35.8432, 36.0188, 36.1734, 36.3701, 36.5583, 36.7039, 36.7943, 36.7723, 36.8447, 36.9161, 37.0253, 37.1601, 37.2871, 37.4042, 37.5413, 37.6964, 37.8478, 37.9911, 38.1715, 38.352, 38.4831, 38.5764, 38.5891, 38.6067, 38.7569, 38.9335, 39.11, 39.1338, 39.2852, 39.4641, 39.6439, 39.8159, 40.0046, 40.2054, 40.3663, 40.4761, 40.7031, 40.8695, 41.0648, 41.2667, 41.4808, 41.6627, 41.7604, 41.8789, 41.9606, 41.9797, 42.0876, 42.2319, 42.344, 42.4462, 42.5933, 42.6814, 42.7278, 42.6716, 42.5447, 42.4525, 42.3087, 41.8494, 41.6263, 41.3834, 41.3238, 41.3625, 41.39, 41.5523, 41.6407, 41.7725, 41.9461, 42.0957, 42.2335, 42.4525, 42.6945, 42.9161, 43.1393, 43.3871, 43.5397, 43.7706, 44.0155, 44.2508, 44.468, 44.6808, 44.9238, 45.176, 45.4074, 45.6456, 45.7757, 45.9596, 46.201, 46.4432, 46.606, 46.7639, 46.8302, 47.0462, 47.2612, 47.4415, 47.6153, 47.833, 47.9933, 48.1921, 48.3639, 48.5151, 48.6692, 48.8086, 48.8877, 49.0103, 49.1084, 49.1112, 49.057, 48.9386, 48.7271, 48.6818, 48.7692, 48.9815, 49.1897, 49.4076, 49.6882, 49.9533, 50.2294, 50.5272, 50.6911, 50.8704, 51.0279, 51.0703, 51.2096, 51.396, 51.5052, 51.5809, 51.7028, 51.9387], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1962, 35.354, 35.5401, 35.7211, 35.8738, 35.9885, 36.0257, 36.1229, 36.2178, 36.3369, 36.4725, 36.6029, 36.7264, 36.863, 37.0118, 37.1586, 37.3001, 37.4669, 37.6346, 37.7698, 37.879, 37.9326, 37.9868, 38.1286, 38.2887, 38.4499, 38.5086, 38.6515, 38.8136, 38.9774, 39.1368, 39.3085, 39.4894, 39.6446, 39.7655, 39.9652, 40.1255, 40.3058, 40.4916, 40.6866, 40.8611, 40.979, 41.1096, 41.2146, 41.2757, 41.3942, 41.5367, 41.6575, 41.771, 41.9142, 42.0177, 42.0919, 42.0949, 42.0461, 42.0159, 41.9466, 41.6588, 41.52, 41.3623, 41.3233, 41.3495, 41.369, 41.4803, 41.5448, 41.6403, 41.7664, 41.8793, 41.9867, 42.1509, 42.3344, 42.5077, 42.6853, 42.8824, 43.0183, 43.2084, 43.4105, 43.609, 43.7975, 43.985, 44.1945, 44.4124, 44.6184, 44.8306, 44.9713, 45.1478, 45.3637, 45.5818, 45.7477, 45.91, 46.01, 46.2093, 46.4089, 46.586, 46.7589, 46.9617, 47.1265, 47.317, 47.4899, 47.6487, 47.809, 47.959, 48.0673, 48.2033, 48.3218, 48.3745, 48.3853, 48.3484, 48.2432, 48.2437, 48.3312, 48.5033, 48.6752, 48.856, 49.0817, 49.3004, 49.5295, 49.7764, 49.9359, 50.1061, 50.262, 50.3402, 50.4817, 50.6549, 50.7767, 50.875, 51.0031, 51.208], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5371, 36.6223, 36.7067, 36.843, 36.9908, 37.1397, 37.2267, 37.3638, 37.5129, 37.6634, 37.8119, 37.9682, 38.1307, 38.2783, 38.4054, 38.5801, 38.7319, 38.8961, 39.0643, 39.2388, 39.4017, 39.5306, 39.6668, 39.7872, 39.8803, 40.007, 40.1481, 40.2759, 40.3991, 40.5399, 40.6568, 40.7552, 40.8095, 40.8302, 40.8595, 40.8628, 40.7303, 40.6824, 40.6194, 40.6248, 40.6681, 40.7067, 40.8003, 40.8662, 40.9509, 41.0546, 41.1511, 41.2449, 41.3738, 41.5158, 41.6533, 41.7947, 41.9495, 42.0687, 42.2215, 42.383, 42.5439, 42.7003, 42.8573, 43.0288, 43.207, 43.3795, 43.5571, 43.6926, 43.85, 44.0321, 44.2169, 44.3712, 44.5239, 44.639, 44.8139, 44.99, 45.1533, 45.3146, 45.4945, 45.6521, 45.8258, 45.9893, 46.1448, 46.3012, 46.4514, 46.5764, 46.7175, 46.8478, 46.9376, 47.0006, 47.0325, 47.0201, 47.0684, 47.1677, 47.3179, 47.4689, 47.626, 47.8115, 47.9942, 48.1847, 48.3875, 48.5389, 48.6972, 48.8472, 48.9502, 49.0907, 49.2506, 49.3797, 49.4942, 49.6262, 49.8048], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.544007, 34.385204, 34.564781, 34.66733, 34.767533, 34.529398, 34.217107, 33.997217, 33.916459, 33.707383, 33.338836, 33.521841, 33.755929, 34.067545, 34.372628, 34.651928, 34.807873, 35.050662, 35.250632, 35.419029, 35.416716, 35.571126, 35.7699, 36.00811, 36.310524, 36.656187, 36.894571, 37.112433, 37.346111, 37.505351, 37.587391, 37.833359, 38.04279, 38.100392, 37.984648, 37.508227, 37.426454, 37.412307, 37.604667, 37.924233, 38.209271, 38.373426, 38.580696, 38.813431, 39.011237, 39.174638, 39.458674, 39.71162, 39.770567, 39.70355, 39.373722, 39.107867, 39.386552, 39.799497, 40.212435, 40.061559, 40.32148, 40.598361, 40.872814, 41.130208, 41.459477, 41.731512, 41.83805, 41.77045, 42.138811, 42.276848, 42.527718, 42.812906, 43.122258, 43.257229, 43.122753, 43.077469, 42.937611, 42.63571, 42.74104, 43.028361, 43.190161, 43.327773, 43.611013, 43.615051, 43.475327, 43.021277, 42.385239, 41.967229, 41.498776, 40.049688, 39.65308, 39.288604, 39.635045, 40.360433, 41.007284, 41.857053, 42.263354, 42.624109, 43.023842, 43.272879, 43.406383, 43.840068, 44.290602, 44.618721, 44.931613, 45.288614, 45.24832, 45.502994, 45.818307, 46.093939, 46.302908, 46.516486, 46.792167, 47.096426, 47.330112, 47.589652, 47.458956, 47.539153, 47.850373, 48.183143, 48.243166, 48.323752, 48.053228, 48.344984, 48.664841, 48.897662, 49.101014, 49.4494, 49.506371, 49.723827, 49.861224, 49.927997, 50.009261, 50.075103, 49.93493, 50.003109, 50.01451, 49.719022, 49.291361, 48.727254, 47.91921, 47.852759, 48.355252, 49.292733, 50.123414, 50.833433, 51.518608, 51.969447, 52.355446, 52.786143, 52.701301, 52.673981, 52.614853, 52.202484, 52.235111, 52.533863, 52.563441, 52.51413, 52.666364, 53.166179], "10": [34.615421, 34.557485, 34.656275, 34.689091, 34.72006, 34.562781, 34.379986, 34.250954, 34.177712, 34.016066, 33.73706, 33.737474, 33.783748, 33.904398, 34.04886, 34.229305, 34.406131, 34.640069, 34.862947, 35.073737, 35.184088, 35.34593, 35.530532, 35.728705, 35.96096, 36.221245, 36.449381, 36.675085, 36.918996, 37.129614, 37.294294, 37.524667, 37.730565, 37.849105, 37.857869, 37.652338, 37.632869, 37.617781, 37.683791, 37.810934, 37.934175, 38.04616, 38.212416, 38.428949, 38.646982, 38.847324, 39.093987, 39.330675, 39.461062, 39.51279, 39.408991, 39.312798, 39.46851, 39.677363, 39.892077, 39.820119, 39.995742, 40.236295, 40.491186, 40.734224, 41.004437, 41.275915, 41.446953, 41.518495, 41.817374, 42.004222, 42.220183, 42.444253, 42.691657, 42.877213, 42.899811, 42.963505, 42.962467, 42.84146, 42.881678, 43.006443, 43.075032, 43.136265, 43.297436, 43.364174, 43.364942, 43.169747, 42.844825, 42.588661, 42.227849, 41.277933, 40.806672, 40.328183, 40.234142, 40.375775, 40.535712, 40.985399, 41.306266, 41.705307, 42.181746, 42.595593, 42.904579, 43.320245, 43.720525, 44.048604, 44.360373, 44.694003, 44.842733, 45.123327, 45.418846, 45.690814, 45.917009, 46.120115, 46.379977, 46.660817, 46.901529, 47.154412, 47.205093, 47.345252, 47.597, 47.854908, 47.964367, 48.064481, 47.990222, 48.209571, 48.438449, 48.609347, 48.777917, 49.021066, 49.154114, 49.371308, 49.548787, 49.684838, 49.823044, 49.912661, 49.893542, 49.9659, 49.995244, 49.846323, 49.603003, 49.245104, 48.729024, 48.551331, 48.64983, 49.012103, 49.389696, 49.795617, 50.337377, 50.858457, 51.387976, 51.930945, 52.171523, 52.370961, 52.482451, 52.349979, 52.401463, 52.543339, 52.541084, 52.491221, 52.546302, 52.841234], "20": [34.234246, 34.280294, 34.398363, 34.478148, 34.549025, 34.517779, 34.458415, 34.4096, 34.372741, 34.279568, 34.114856, 34.090027, 34.088401, 34.117334, 34.156117, 34.209976, 34.2713, 34.3754, 34.488471, 34.606071, 34.687401, 34.814535, 34.963033, 35.131404, 35.327241, 35.548193, 35.758078, 35.970784, 36.194596, 36.403736, 36.588218, 36.805806, 37.013596, 37.177376, 37.28325, 37.271432, 37.343907, 37.410077, 37.510595, 37.634915, 37.750899, 37.8538, 37.974965, 38.114284, 38.251462, 38.382876, 38.554447, 38.730217, 38.860977, 38.956533, 38.971908, 38.988237, 39.136412, 39.316439, 39.50124, 39.535249, 39.685704, 39.862949, 40.041156, 40.212953, 40.403573, 40.60853, 40.775562, 40.892237, 41.125456, 41.302716, 41.509904, 41.727818, 41.962352, 42.167056, 42.286188, 42.416387, 42.501015, 42.518667, 42.619508, 42.755967, 42.853768, 42.939581, 43.069228, 43.141377, 43.170332, 43.094678, 42.94271, 42.816087, 42.628805, 42.121408, 41.830124, 41.514143, 41.37776, 41.347165, 41.317035, 41.429172, 41.482503, 41.58888, 41.745479, 41.892255, 42.04195, 42.285326, 42.567296, 42.84702, 43.142387, 43.47361, 43.716039, 44.034044, 44.366973, 44.688008, 44.970491, 45.235892, 45.515373, 45.796325, 46.052734, 46.309508, 46.458075, 46.651202, 46.897073, 47.14335, 47.308476, 47.462197, 47.521676, 47.725378, 47.929194, 48.099552, 48.26431, 48.469233, 48.618644, 48.806741, 48.969651, 49.111916, 49.255919, 49.38611, 49.457001, 49.569322, 49.658035, 49.646326, 49.571078, 49.426312, 49.181531, 49.089615, 49.126229, 49.285747, 49.452479, 49.639738, 49.89949, 50.155739, 50.435925, 50.748317, 50.939496, 51.151069, 51.345263, 51.428126, 51.605497, 51.829431, 51.979715, 52.094942, 52.248443, 52.507096], "30": [33.695245, 33.777337, 33.908773, 34.015796, 34.117297, 34.149383, 34.160188, 34.176522, 34.195844, 34.172523, 34.095046, 34.107072, 34.130082, 34.170214, 34.21284, 34.263238, 34.314145, 34.388979, 34.465425, 34.542873, 34.594896, 34.679274, 34.779885, 34.893048, 35.025803, 35.176223, 35.324679, 35.481776, 35.653419, 35.820654, 35.97843, 36.166843, 36.353565, 36.516633, 36.644725, 36.696573, 36.805157, 36.909376, 37.035736, 37.177613, 37.312154, 37.435619, 37.570528, 37.716677, 37.860531, 37.998815, 38.161942, 38.326159, 38.458624, 38.564882, 38.614272, 38.660378, 38.791187, 38.940784, 39.092679, 39.143863, 39.278119, 39.433147, 39.592169, 39.749512, 39.921222, 40.104364, 40.265084, 40.393902, 40.601866, 40.772253, 40.96025, 41.153713, 41.356471, 41.539511, 41.666605, 41.805011, 41.916546, 41.982571, 42.103517, 42.247866, 42.370571, 42.486244, 42.631674, 42.737499, 42.812017, 42.810504, 42.750139, 42.702666, 42.612211, 42.298386, 42.118974, 41.914436, 41.822799, 41.795208, 41.761971, 41.822077, 41.840526, 41.892824, 41.978689, 42.057876, 42.136471, 42.27762, 42.445612, 42.612139, 42.790605, 42.994577, 43.144134, 43.351821, 43.575592, 43.801778, 44.02468, 44.251956, 44.506306, 44.775568, 45.038333, 45.311007, 45.513504, 45.748601, 46.021349, 46.293934, 46.504197, 46.703013, 46.830264, 47.048754, 47.26463, 47.454428, 47.638409, 47.848804, 48.019505, 48.21392, 48.388752, 48.546897, 48.705046, 48.852143, 48.956338, 49.085738, 49.196926, 49.238991, 49.235807, 49.18095, 49.052488, 49.022549, 49.076309, 49.215136, 49.35761, 49.512343, 49.716001, 49.915759, 50.129776, 50.367, 50.52276, 50.690794, 50.846242, 50.923096, 51.063187, 51.237214, 51.36237, 51.464803, 51.598207, 51.809581], "50": [32.818135, 32.912177, 33.037663, 33.148849, 33.256363, 33.320685, 33.371662, 33.424736, 33.480656, 33.511597, 33.509196, 33.560497, 33.618342, 33.686525, 33.756447, 33.830336, 33.903676, 33.990698, 34.077506, 34.16388, 34.23366, 34.321536, 34.417851, 34.520986, 34.634735, 34.758584, 34.879469, 35.00394, 35.134537, 35.261032, 35.380737, 35.51954, 35.657791, 35.781278, 35.8834, 35.93905, 36.029661, 36.11891, 36.223088, 36.338333, 36.452023, 36.563041, 36.683537, 36.813173, 36.943739, 37.072923, 37.219506, 37.369363, 37.502255, 37.620772, 37.705976, 37.789945, 37.925708, 38.074213, 38.22511, 38.315416, 38.454866, 38.606061, 38.758888, 38.909737, 39.067934, 39.231335, 39.379846, 39.507633, 39.682594, 39.835132, 40.000144, 40.169293, 40.345313, 40.510206, 40.641465, 40.779273, 40.900983, 40.994938, 41.12166, 41.262622, 41.390896, 41.514597, 41.656018, 41.773968, 41.873616, 41.928543, 41.949037, 41.97653, 41.976422, 41.838163, 41.778433, 41.700293, 41.686887, 41.70952, 41.726508, 41.797566, 41.840996, 41.902913, 41.98418, 42.058969, 42.131524, 42.240049, 42.36315, 42.483164, 42.608206, 42.746977, 42.850784, 42.9891, 43.137965, 43.288163, 43.434545, 43.583111, 43.748085, 43.921749, 44.09196, 44.269441, 44.40726, 44.568299, 44.755383, 44.94782, 45.112156, 45.276732, 45.405833, 45.596062, 45.789856, 45.972614, 46.154935, 46.35706, 46.537976, 46.736024, 46.925667, 47.108437, 47.293168, 47.473081, 47.628411, 47.79971, 47.959432, 48.076916, 48.165114, 48.218819, 48.221419, 48.278493, 48.381272, 48.531916, 48.681987, 48.836702, 49.019247, 49.19866, 49.385561, 49.585003, 49.733241, 49.887464, 50.033366, 50.132206, 50.26753, 50.421998, 50.546181, 50.654911, 50.780633, 50.953007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2558, 1.2506, 1.1358, 1.1458, 1.1334, 1.0627, 0.8983, 0.747, 0.6224, 0.6151, 0.7471, 0.7785, 0.8208, 0.838, 0.868, 0.8341, 0.7445, 0.6736, 0.6484, 0.6484, 0.7609, 0.829, 0.8441, 0.8614, 0.8999, 0.9729, 1.1195, 1.3009, 1.3236, 1.3389, 1.2503, 1.1221, 1.1789, 1.2254, 1.3437, 1.5594, 1.7367, 1.7942, 1.8308, 1.7799, 1.6541, 1.6463, 1.6707, 1.671, 1.6313, 1.5709, 1.4327, 1.2767, 1.2587, 1.2871, 1.336, 1.2714, 1.2243, 1.1834, 1.1502, 1.2787, 1.3256, 1.3276, 1.3109, 1.2785, 1.3632, 1.529, 1.6795, 1.8562, 1.8686, 1.7815, 1.6746, 1.5757, 1.4406, 1.2744, 1.2399, 1.2162, 1.1823, 1.2085, 1.2398, 1.2199, 1.2914, 1.2891, 1.0374, 0.789, 0.446, 0.0317, -0.1551, -0.3953, -0.4544, -0.2852, -0.201, 0.0411, 0.1345, 0.2314, 0.3011, 0.3076, 0.3103, 0.2975, 0.356, 0.4001, 0.5533, 0.6619, 0.7218, 0.8914, 0.9411, 0.9505, 1.0167, 0.9735, 0.9721, 1.0604, 1.1594, 1.3477, 1.5311, 1.6853, 1.9172, 2.3259, 2.5408, 2.7592, 2.6801, 2.369, 2.2805, 2.036, 2.032, 1.9855, 1.8497, 1.8778, 1.8449, 1.7322, 1.6696, 1.5596, 1.4069, 1.3327, 1.3218, 1.1825, 1.0282, 0.8108, 0.4735, 0.3611, 0.3719, 0.5152, 0.7461, 0.8835, 1.085, 1.1737, 1.2249, 1.2926, 1.2037, 1.1693, 1.2132, 1.0598, 0.9992, 0.9764, 0.8548, 0.855, 0.8607, 0.8642], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9, 57.22, 57.82, 61.08, 61.8, 62.45, 58.4, 62.69, 64.85, 66.63, 69.02, 71.19, 71.46, 72.72, 74.46, 74.64, 73.8, 77.4, 77.98, 73.07, 65.62, 51.44, 59.77, 60.23, 63.69, 66.23, 66.59, 66.75, 69.06, 71.21, 71.96, 72.39, 75.7, 76.71, 70.76, 66.39, 55.86, 56.49, 67.52, 69.99, 70.98, 55.19, 63.53, 65.76, 66.69, 67.19, 68.97, 70.54, 67.98, 63.7, 70.77, 66.52, 68.83, 70.09, 71.62, 70.17, 62.42, 64.32, 61.48, 55.76, 62.05, 64.82, 62.86, 62.92, 66.39, 61.3, 57.76, 48.83, 43.24, 45.25, 41.08, 26.65, 39.93, 38.34, 47.19, 51.53, 51.17, 57.17, 54.13, 56.35, 58.62, 58.17, 58.28, 62.46, 64.26, 64.36, 65.36, 67.33, 61.44, 65.64, 67.13, 67.71, 67.9, 68.65, 70.93, 72.31, 72.45, 73.74, 64.18, 67.68, 71.12, 72.14, 66.21, 66.76, 59.22, 67.33, 68.18, 66.81, 67.34, 70.24, 66.39, 69.06, 68.19, 67.71, 68.69, 68.69, 62.67, 66.14, 64.52, 54.83, 49.54, 43.96, 37.17, 49.03, 56.76, 63.02, 63.71, 64.98, 68.38, 68.82, 70.25, 72.08, 62.92, 64.35, 63.93, 55.91, 61.2, 63.99, 59.46, 57.75, 60.57, 66.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0017, 1.032, 1.0602, 1.0937, 1.1099, 1.1064, 1.1387, 1.1595, 1.1419, 1.0805, 0.9332, 0.8844, 0.841, 0.8349, 0.8506, 0.8576, 0.8551, 0.8694, 0.8968, 0.9172, 0.9282, 0.9687, 1.0038, 0.9929, 0.9519, 0.8488, 0.7634, 0.8004, 0.8543, 0.9007, 0.8131, 0.844, 0.8936, 0.9374, 0.9688, 1.01, 1.0561, 1.0627, 1.0257, 1.092, 1.099, 1.1293, 1.1613, 1.1995, 1.2059, 1.1411, 1.1024, 1.0383, 0.9304, 0.911, 0.9247, 0.9092, 0.8875, 0.9061, 0.8727, 0.8087, 0.6671, 0.4848, 0.3554, 0.1994, -0.2008, -0.3509, -0.4988, -0.475, -0.3732, -0.2955, -0.1163, -0.0233, 0.0931, 0.2288, 0.3262, 0.4009, 0.5338, 0.6687, 0.7689, 0.8577, 0.9559, 0.9618, 1.0335, 1.1079, 1.165, 1.2001, 1.2277, 1.2775, 1.3291, 1.3571, 1.3876, 1.3242, 1.3149, 1.3555, 1.3916, 1.357, 1.3233, 1.2177, 1.2517, 1.2805, 1.2765, 1.2679, 1.2973, 1.2747, 1.2876, 1.2763, 1.2494, 1.2285, 1.1981, 1.1212, 1.091, 1.0442, 0.9235, 0.771, 0.5846, 0.3445, 0.2747, 0.3245, 0.4714, 0.5946, 0.7091, 0.8607, 0.9789, 1.0908, 1.2063, 1.1945, 1.1979, 1.1826, 1.0735, 1.0603, 1.0884, 1.0483, 0.9855, 0.9698, 1.0517], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0938, 1.0911, 1.0595, 1.0245, 0.9878, 0.9572, 0.9359, 0.9202, 0.9072, 0.8997, 0.8991, 0.9027, 0.9078, 0.92, 0.9367, 0.948, 0.9488, 0.9288, 0.8957, 0.8766, 0.8722, 0.8779, 0.8649, 0.8607, 0.8673, 0.8813, 0.8988, 0.9211, 0.9481, 0.971, 0.9819, 1.0039, 1.023, 1.0442, 1.0676, 1.094, 1.1164, 1.1213, 1.1175, 1.1017, 1.0674, 1.0361, 1.0139, 0.9929, 0.9718, 0.9587, 0.9415, 0.9149, 0.8654, 0.7893, 0.7025, 0.6019, 0.4413, 0.2829, 0.1265, 0.0062, -0.0696, -0.1148, -0.1151, -0.0968, -0.0588, -0.0013, 0.0642, 0.1316, 0.212, 0.3033, 0.3965, 0.4887, 0.5821, 0.6581, 0.7332, 0.8081, 0.8795, 0.9436, 1.0004, 1.0558, 1.1105, 1.1598, 1.2054, 1.2291, 1.2463, 1.2681, 1.2928, 1.3057, 1.3092, 1.2909, 1.2831, 1.2825, 1.2813, 1.2786, 1.2824, 1.2808, 1.2822, 1.281, 1.2747, 1.2655, 1.252, 1.2258, 1.1989, 1.1679, 1.119, 1.0494, 0.9565, 0.8341, 0.7222, 0.6427, 0.6084, 0.6056, 0.6263, 0.6732, 0.7343, 0.8056, 0.8858, 0.9475, 0.9976, 1.0346, 1.0424, 1.046, 1.0544, 1.0532, 1.0397, 1.0257, 1.0309], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0481, -0.0106, -0.1263, -0.1401, -0.1468, -0.1223, -0.0853, -0.0626, -0.0521, -0.0303, -0.0023, 0.0145, 0.0204, 0.0487, 0.0671, 0.0449, 0.0031, -0.08, -0.1323, -0.0762, -0.0179, 0.0228, -0.0518, -0.0167, 0.0263, 0.0561, 0.07, 0.0889, 0.108, 0.0917, 0.0438, 0.0881, 0.076, 0.0851, 0.0937, 0.1055, 0.0895, 0.0198, -0.0151, -0.0634, -0.137, -0.1251, -0.0892, -0.0837, -0.0843, -0.0526, -0.0688, -0.1062, -0.1983, -0.3045, -0.3471, -0.4025, -0.6421, -0.6338, -0.6253, -0.4812, -0.3036, -0.1807, -0.0012, 0.0735, 0.1519, 0.2301, 0.262, 0.2693, 0.3218, 0.3654, 0.3724, 0.369, 0.3738, 0.3037, 0.3003, 0.2998, 0.2855, 0.2565, 0.2273, 0.2217, 0.2186, 0.1973, 0.1822, 0.0951, 0.0686, 0.0874, 0.0988, 0.0513, 0.0141, -0.0732, -0.0314, -0.002, -0.0048, -0.0107, 0.0149, -0.0061, 0.0054, -0.0047, -0.0253, -0.037, -0.0539, -0.1046, -0.1079, -0.1237, -0.1955, -0.2784, -0.3719, -0.4896, -0.4475, -0.3182, -0.137, -0.011, 0.0828, 0.1875, 0.2446, 0.2852, 0.3205, 0.247, 0.2003, 0.148, 0.0311, 0.0143, 0.034, -0.0049, -0.0542, -0.0559, 0.0208], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.81, 78.64, 85.18, 89.88, 98.76, 97.84, 97.9, 87.39, 97.61, 100.0, 97.56, 97.8, 99.52, 98.27, 97.62, 100.0, 94.39, 89.51, 98.32, 99.28, 89.47, 75.28, 38.3, 60.71, 62.22, 81.35, 96.98, 95.96, 96.71, 96.84, 98.86, 96.29, 95.83, 99.77, 96.23, 86.48, 78.75, 53.53, 57.78, 98.42, 98.97, 100.0, 64.51, 98.4, 98.21, 95.61, 97.64, 99.52, 99.55, 95.29, 88.3, 99.47, 88.07, 98.74, 99.15, 98.26, 95.11, 69.63, 77.26, 67.03, 42.66, 78.44, 96.85, 87.17, 84.81, 97.35, 71.5, 56.69, 25.36, 24.95, 31.22, 14.55, 0.26, 44.34, 39.23, 59.19, 70.75, 69.82, 86.95, 79.67, 91.24, 99.22, 95.15, 95.47, 99.5, 99.62, 98.58, 99.06, 99.78, 84.06, 99.63, 96.29, 98.97, 95.01, 94.12, 98.26, 99.57, 97.85, 95.74, 67.23, 86.31, 98.52, 94.03, 77.76, 76.79, 51.87, 99.7, 96.51, 85.9, 89.22, 98.17, 85.65, 98.27, 94.31, 92.99, 92.69, 90.85, 75.56, 90.23, 83.03, 31.31, 2.81, 11.11, 2.12, 45.34, 77.66, 98.15, 99.49, 95.52, 99.84, 93.55, 97.76, 99.02, 81.61, 86.14, 85.43, 70.89, 85.57, 92.75, 74.9, 56.44, 72.49, 97.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.54, 84.57, 91.27, 95.49, 98.17, 94.38, 94.3, 95.0, 98.39, 98.45, 98.29, 98.53, 98.47, 98.63, 97.34, 94.63, 94.07, 95.7, 95.69, 88.01, 67.68, 58.1, 53.74, 68.09, 80.18, 91.43, 96.55, 96.5, 97.47, 97.33, 96.99, 97.3, 97.28, 94.16, 87.15, 72.92, 63.35, 69.91, 85.06, 99.13, 87.83, 87.64, 87.04, 97.41, 97.15, 97.59, 98.9, 98.12, 94.38, 94.35, 91.95, 95.43, 95.32, 98.72, 97.51, 87.67, 80.67, 71.31, 62.32, 62.71, 72.65, 87.49, 89.61, 89.78, 84.55, 75.18, 51.18, 35.67, 27.18, 23.57, 15.34, 19.72, 27.94, 47.59, 56.39, 66.59, 75.84, 78.81, 85.95, 90.04, 95.2, 96.61, 96.71, 98.2, 99.23, 99.09, 99.14, 94.3, 94.49, 93.33, 98.3, 96.76, 96.03, 95.8, 97.32, 98.56, 97.72, 86.94, 83.09, 84.02, 92.95, 90.1, 82.86, 68.81, 76.12, 82.69, 94.04, 90.54, 91.1, 91.01, 94.03, 92.74, 95.19, 93.33, 92.18, 86.37, 85.55, 82.94, 68.19, 39.05, 15.08, 5.35, 19.52, 41.71, 73.72, 91.77, 97.72, 98.28, 96.3, 97.05, 96.78, 92.8, 88.92, 84.39, 80.82, 80.63, 83.07, 84.41, 74.7, 67.94, 75.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.19, -21.36, -14.82, -10.12, -1.24, -2.16, -2.1, -12.61, -2.39, -0.0, -2.44, -2.2, -0.48, -1.73, -2.38, -0.0, -5.61, -10.49, -1.68, -0.72, -10.53, -24.72, -61.7, -39.29, -37.78, -18.65, -3.02, -4.04, -3.29, -3.16, -1.14, -3.71, -4.17, -0.23, -3.77, -13.52, -21.25, -46.47, -42.22, -1.58, -1.03, -0.0, -35.49, -1.6, -1.79, -4.39, -2.36, -0.48, -0.45, -4.71, -11.7, -0.53, -11.93, -1.26, -0.85, -1.74, -4.89, -30.37, -22.74, -32.97, -57.34, -21.56, -3.15, -12.83, -15.19, -2.65, -28.5, -43.31, -74.64, -75.05, -68.78, -85.45, -99.74, -55.66, -60.77, -40.81, -29.25, -30.18, -13.05, -20.33, -8.76, -0.78, -4.85, -4.53, -0.5, -0.38, -1.42, -0.94, -0.22, -15.94, -0.37, -3.71, -1.03, -4.99, -5.88, -1.74, -0.43, -2.15, -4.26, -32.77, -13.69, -1.48, -5.97, -22.24, -23.21, -48.13, -0.3, -3.49, -14.1, -10.78, -1.83, -14.35, -1.73, -5.69, -7.01, -7.31, -9.15, -24.44, -9.77, -16.97, -68.69, -97.19, -88.89, -97.88, -54.66, -22.34, -1.85, -0.51, -4.48, -0.16, -6.45, -2.24, -0.98, -18.39, -13.86, -14.57, -29.11, -14.43, -7.25, -25.1, -43.56, -27.51, -2.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7716, 0.7353, 0.7079, 0.6944, 0.6612, 0.6255, 0.612, 0.6132, 0.6211, 0.6022, 0.604, 0.5965, 0.5926, 0.595, 0.5994, 0.6023, 0.5991, 0.6028, 0.5755, 0.585, 0.5919, 0.6551, 0.6835, 0.6869, 0.6767, 0.661, 0.631, 0.6176, 0.6206, 0.6085, 0.5832, 0.5586, 0.5621, 0.545, 0.5522, 0.5847, 0.6608, 0.7622, 0.8193, 0.7958, 0.7785, 0.8272, 0.8689, 0.8524, 0.82, 0.7962, 0.7913, 0.7623, 0.7432, 0.7432, 0.8005, 0.7866, 0.7671, 0.7341, 0.7106, 0.687, 0.7494, 0.7653, 0.7759, 0.7962, 0.8364, 0.8169, 0.8176, 0.8356, 0.8265, 0.8177, 0.8575, 0.9264, 0.9851, 0.9725, 1.0116, 1.236, 1.4739, 1.4897, 1.5993, 1.6032, 1.5433, 1.5361, 1.4957, 1.4372, 1.396, 1.3307, 1.2688, 1.2618, 1.2109, 1.163, 1.1243, 1.0834, 1.0837, 1.0773, 1.049, 1.027, 0.9828, 0.984, 0.9563, 0.9236, 0.8904, 0.8598, 0.8839, 0.8919, 0.8884, 0.8606, 0.9046, 0.9346, 0.9872, 1.0343, 1.0037, 0.9746, 0.9716, 0.9516, 0.9244, 0.9027, 0.8759, 0.8782, 0.8651, 0.8953, 0.9163, 0.9191, 0.9183, 0.9374, 0.9713, 1.0399, 1.1164, 1.1823, 1.225, 1.2533, 1.2026, 1.1696, 1.1708, 1.1457, 1.1244, 1.0851, 1.1105, 1.145, 1.1382, 1.1651, 1.1827, 1.165, 1.1433, 1.1292, 1.1432, 1.1608], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8973, 0.759, 0.8869, 0.9316, 0.9428, 0.965, 0.9707, 0.9222, 0.9096, 0.9119, 0.8793, 0.8611, 0.9384, 0.9152, 0.8287, 0.7152, 0.4503, 0.6632, 0.6595, 0.7638, 0.8421, 0.8493, 0.8402, 0.9274, 0.9973, 0.9785, 0.9409, 1.0297, 0.9995, 0.8566, 0.7549, 0.5309, 0.5416, 0.8936, 0.9394, 0.9252, 0.5611, 0.9076, 0.9844, 0.9765, 0.9434, 0.9692, 0.9807, 0.8819, 0.7644, 0.9975, 0.8639, 0.9063, 0.9025, 0.9087, 0.8481, 0.7057, 0.756, 0.6768, 0.5262, 0.733, 0.8686, 0.7924, 0.7736, 0.9292, 0.7452, 0.5945, 0.1797, -0.079, 0.0036, -0.0871, -0.4012, 0.0357, 0.0427, 0.3097, 0.4644, 0.4603, 0.6757, 0.5861, 0.6597, 0.7382, 0.7277, 0.7298, 0.8539, 0.8968, 0.8727, 0.8698, 0.8813, 0.7667, 0.8369, 0.8373, 0.8443, 0.8272, 0.8436, 0.8928, 0.9049, 0.8837, 0.887, 0.7276, 0.8217, 0.9185, 0.9255, 0.802, 0.7994, 0.6118, 0.9319, 0.9314, 0.8603, 0.8717, 0.9718, 0.8453, 0.9332, 0.8776, 0.8384, 0.848, 0.8145, 0.669, 0.7806, 0.7327, 0.436, 0.2384, 0.0497, -0.1477, 0.2501, 0.5789, 0.9159, 0.9052, 0.9189, 1.0149, 0.964, 0.9572, 0.9644, 0.7735, 0.7912, 0.7599, 0.6084, 0.7286, 0.7837, 0.6856, 0.6369, 0.6891, 0.8457], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2074, 0.2072, 0.2528, 0.2804, 0.3096, 0.3778, 0.4748, 0.5133, 0.5312, 0.5747, 0.6059, 0.604, 0.6115, 0.6126, 0.5633, 0.4857, 0.3665, 0.384, 0.3886, 0.3993, 0.4251, 0.4423, 0.4425, 0.4409, 0.4673, 0.4436, 0.3938, 0.4041, 0.3593, 0.2766, 0.2407, 0.2031, 0.2262, 0.2379, 0.2774, 0.3505, 0.3597, 0.3609, 0.3661, 0.3325, 0.3396, 0.3683, 0.3846, 0.348, 0.2865, 0.3303, 0.287, 0.3161, 0.3496, 0.4147, 0.4242, 0.4402, 0.3867, 0.3932, 0.301, 0.3145, 0.3788, 0.3541, 0.3344, 0.3837, 0.2776, 0.2499, 0.1842, 0.2131, 0.2362, 0.1332, 0.057, 0.0699, 0.0323, 0.0748, 0.1184, 0.1334, 0.1859, 0.1285, 0.1687, 0.1901, 0.1205, 0.0754, 0.1267, 0.1361, 0.1951, 0.2297, 0.3028, 0.2219, 0.2661, 0.3262, 0.4467, 0.4151, 0.4434, 0.4405, 0.462, 0.4776, 0.4506, 0.35, 0.3533, 0.3685, 0.3666, 0.3696, 0.3165, 0.2524, 0.2703, 0.2679, 0.2098, 0.2707, 0.2659, 0.2376, 0.2394, 0.2485, 0.2844, 0.2656, 0.2593, 0.1975, 0.2484, 0.302, 0.1928, 0.0635, 0.0231, -0.0407, 0.01, 0.0772, 0.1013, 0.122, 0.1429, 0.157, 0.1365, 0.1652, 0.1567, 0.1115, 0.0987, 0.0939, 0.0409, 0.0759, 0.0474, 0.027, 0.0784, 0.2084, 0.3126], "obv": [0, 967455, 2046103, 1257066, 2181164, 1139572, 401229, 963751, 1596716, 811234, -331221, 771473, 1676548, 2813563, 4054542, 5202324, 6039731, 7327824, 9138337, 10123514, 8841593, 10202806, 11494558, 13037150, 14431365, 15991503, 17680734, 19954419, 21762192, 23741306, 21543042, 24372438, 26246427, 23795583, 21304731, 18597257, 20970330, 23008718, 24724350, 27131849, 30205668, 31917523, 33937037, 36605545, 38785259, 41779084, 43790477, 48408415, 45290668, 41430240, 38084759, 42213084, 44499302, 47245886, 49485659, 47327610, 49416377, 52286779, 55382164, 57771683, 60165647, 63045569, 59792364, 57504922, 60845945, 57270150, 61701030, 64023328, 67451844, 64448655, 59669448, 62566899, 59075538, 55230817, 59330305, 62913464, 58656316, 62816505, 67044742, 62189534, 55964195, 48943078, 42660787, 47927622, 42223779, 33278462, 42699298, 38611315, 45353784, 50239524, 45965766, 52236336, 44516512, 49596346, 57529938, 49528600, 56601238, 65524453, 71185971, 78526822, 86637319, 96254532, 85632826, 94553652, 102651756, 114091373, 120899479, 129069311, 138841993, 150703321, 163592778, 174066969, 156560869, 174762894, 188524604, 202044207, 189679688, 203034202, 183960051, 192193437, 202809936, 190689551, 202393679, 211785158, 203077115, 218097998, 200063363, 179207100, 197621378, 197621378, 179340123, 202575602, 182878045, 149135760, 117360942, 91027583, 63907643, 84025969, 107639802, 128563997, 145441476, 157385129, 171110650, 184012770, 200416561, 210773190, 194606234, 212768787, 199618479, 186909645, 194861760, 205995589, 194238623, 179052775, 193516950, 207694961], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.78, 17.57, 19.47, 21.33, 23.4, 25.4, 26.02, 26.11, 24.49, 22.98, 21.46, 20.62, 20.4, 20.32, 19.81, 19.87, 20.33, 21.03, 21.79, 23.03, 24.54, 25.16, 24.42, 22.79, 23.23, 21.78, 20.5, 19.46, 18.66, 17.72, 16.61, 15.93, 15.07, 14.67, 14.64, 14.47, 13.88, 14.24, 14.65, 15.03, 15.72, 16.75, 17.72, 16.56, 15.49, 14.83, 13.78, 13.08, 12.57, 11.68, 11.1, 10.45, 10.07, 10.58, 11.96, 14.04, 15.67, 16.38, 18.99, 21.97, 24.74, 27.55, 28.97, 30.14, 30.02, 30.0, 29.95, 29.37, 28.57, 27.82, 26.41, 24.64, 22.88, 21.43, 20.52, 19.23, 18.11, 17.63, 17.14, 16.91, 16.16, 15.88, 15.95, 16.13, 16.7, 16.24, 15.82, 16.08, 16.8, 15.85, 15.0, 14.64, 13.6, 13.0, 12.6, 11.78, 11.5, 11.14, 11.17, 11.26, 10.54, 10.35, 9.8, 9.18, 8.75, 8.33, 8.42, 9.1, 10.76, 12.95, 15.18, 15.27, 14.45, 13.79, 13.66, 14.08, 14.88, 15.7, 16.78, 16.69, 15.69, 14.84, 14.19, 13.44, 12.55, 11.78, 11.2, 11.07, 11.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.19, 20.67, 20.89, 24.59, 25.39, 25.93, 24.61, 26.94, 27.25, 30.32, 32.31, 33.77, 32.56, 32.76, 32.89, 32.89, 31.78, 33.29, 33.33, 30.45, 27.94, 23.44, 20.86, 19.92, 23.63, 26.38, 26.54, 25.18, 27.11, 28.96, 30.44, 30.57, 33.49, 36.19, 33.17, 29.08, 23.9, 19.24, 28.47, 31.19, 30.86, 26.97, 25.16, 27.77, 29.59, 28.3, 29.58, 31.47, 29.97, 27.83, 31.0, 29.96, 28.53, 30.57, 33.07, 31.85, 27.11, 24.65, 22.58, 23.2, 20.5, 23.77, 22.05, 20.03, 21.07, 21.02, 18.61, 16.0, 13.97, 14.52, 16.62, 12.63, 9.84, 9.04, 7.82, 11.79, 12.0, 16.56, 15.79, 15.4, 17.29, 18.2, 17.73, 20.34, 22.34, 22.36, 22.61, 24.61, 22.84, 21.84, 24.37, 23.11, 23.87, 22.14, 23.79, 25.11, 25.06, 27.1, 24.48, 22.53, 25.36, 27.98, 24.72, 22.43, 19.72, 21.36, 22.69, 22.66, 21.1, 23.94, 22.89, 24.15, 23.49, 21.76, 23.42, 21.01, 19.62, 18.16, 19.05, 17.32, 15.53, 13.47, 11.65, 10.21, 16.93, 23.08, 22.98, 25.14, 27.27, 29.18, 28.29, 30.02, 27.24, 24.53, 23.43, 21.26, 20.25, 20.97, 20.12, 18.92, 17.35, 23.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.35, 24.7, 23.83, 22.55, 22.0, 21.59, 24.46, 22.67, 20.78, 19.9, 18.43, 17.33, 16.19, 14.98, 13.81, 12.76, 11.91, 10.99, 10.69, 14.97, 15.95, 25.09, 22.32, 20.63, 19.44, 18.48, 17.98, 19.3, 17.84, 16.89, 16.37, 15.87, 14.64, 14.02, 16.62, 21.6, 24.69, 34.95, 30.19, 28.87, 27.4, 31.79, 28.1, 26.6, 25.67, 26.2, 24.48, 23.6, 23.43, 24.55, 21.16, 20.0, 19.04, 18.47, 17.72, 17.02, 26.3, 23.91, 25.59, 23.15, 22.17, 21.08, 22.12, 21.53, 20.22, 18.97, 26.33, 29.61, 33.47, 31.48, 28.11, 41.09, 40.21, 36.94, 35.72, 33.09, 31.92, 29.78, 29.18, 28.2, 26.96, 26.26, 25.58, 23.88, 23.11, 22.34, 21.46, 20.68, 21.75, 20.32, 19.38, 18.6, 18.05, 19.47, 18.6, 17.88, 17.22, 16.56, 19.91, 18.32, 17.08, 16.37, 23.06, 20.73, 24.09, 21.35, 20.43, 19.54, 21.56, 20.44, 20.11, 19.12, 18.3, 21.24, 20.02, 22.13, 20.08, 19.33, 17.97, 20.99, 22.34, 26.31, 28.13, 26.34, 23.6, 21.42, 20.73, 19.79, 18.36, 17.42, 16.48, 15.86, 19.91, 23.28, 21.74, 23.82, 21.79, 20.54, 19.44, 20.36, 20.92, 19.13], "ad": [-614695.0, -640018.0, 19157.0, -166244.0, -830689.0, -1767466.0, -1767467.0, -1319722.0, -1291148.0, -1984213.0, -2866052.0, -1812095.0, -951832.0, -59714.0, 228076.0, 1375222.0, 2142830.0, 3249499.0, 4008745.0, 4187867.0, 3611932.0, 4616877.0, 5908629.0, 6571540.0, 7567407.0, 9034402.0, 10398019.0, 12178617.0, 13986390.0, 14847885.0, 14550826.0, 16876986.0, 18363254.0, 18442310.0, 16785820.0, 14441393.0, 16424690.0, 17991030.0, 19119967.0, 20878760.0, 21771171.0, 22942441.0, 24486774.0, 26787209.0, 27109032.0, 26946833.0, 28906828.0, 29479852.0, 27666857.0, 27207259.0, 25212837.0, 29042353.0, 31258938.0, 33556483.0, 35796256.0, 33754507.0, 35699222.0, 37849412.0, 37613264.0, 39763828.0, 41998193.0, 44515468.0, 44434815.0, 43102568.0, 46302116.0, 43789398.0, 48220278.0, 50040456.0, 52183279.0, 51921419.0, 51491545.0, 51654218.0, 54722332.0, 51846886.0, 55493673.0, 58019517.0, 59148965.0, 60426504.0, 63950041.0, 59501860.0, 60726678.0, 59085980.0, 61930403.0, 63205529.0, 57953527.0, 49082290.0, 55061240.0, 53253917.0, 59880146.0, 64330381.0, 65398822.0, 71669392.0, 69093372.0, 70930067.0, 77730289.0, 72638528.0, 68515054.0, 76762519.0, 81693524.0, 85424108.0, 91680794.0, 100674124.0, 93374430.0, 101877898.0, 106140069.0, 116184635.0, 116337453.0, 120515906.0, 128036002.0, 139041337.0, 146735331.0, 150312163.0, 133607860.0, 140688759.0, 152635738.0, 149179568.0, 147633136.0, 145916731.0, 140226100.0, 148355347.0, 154725261.0, 150558904.0, 158049542.0, 165519649.0, 163159536.0, 174501115.0, 179653882.0, 196578931.0, 201371667.0, 214475067.0, 205261308.0, 227094971.0, 227613945.0, 203707465.0, 174527199.0, 157458330.0, 132457992.0, 149702263.0, 169841571.0, 188510467.0, 203867443.0, 208059568.0, 221558229.0, 221202097.0, 231852969.0, 238898521.0, 225287166.0, 236681054.0, 239031650.0, 230309891.0, 233850731.0, 244395463.0, 237233175.0, 230242864.0, 241432132.0, 253989799.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 859927.3, 866259.7, 879783.6, 862426.3, 897224.1, 928912.2, 939531.2, 949437.6, 1021994.7, 1139749.5, 1159719.0, 1173665.6, 1199517.5, 1238185.2, 1278742.9, 1294066.5, 1335302.1, 1420484.5, 1519043.7, 1518769.7, 1618163.4, 1709797.7, 1856616.0, 1914839.7, 2005664.9, 2115328.6, 2230062.2, 2298446.4, 2274916.7, 2265702.6, 2308541.1, 2396096.6, 2284342.5, 2298895.0, 2320661.4, 2289547.6, 2318182.7, 2282014.7, 2539969.7, 2680181.2, 2825474.1, 2852640.3, 3094287.3, 3120957.7, 3128765.3, 3134771.2, 3051193.6, 3058931.0, 2884177.4, 2881941.2, 2734850.3, 2639698.6, 2514858.3, 2611557.0, 2565642.8, 2675767.8, 2817542.4, 3051753.7, 2996943.3, 3030256.4, 3091623.4, 3330147.7, 3331900.6, 3355716.2, 3511444.1, 3587290.6, 3588027.0, 3570653.8, 3754442.9, 3834415.0, 4019616.9, 4164230.1, 4576596.7, 4855689.7, 4997901.1, 5158336.6, 5694552.4, 6210921.2, 6203700.6, 6455123.8, 6458177.0, 6263018.9, 6187964.2, 6331717.5, 6313017.4, 6535992.3, 6441594.4, 6206774.6, 6690297.8, 6582202.7, 6827713.8, 7211387.7, 7546052.0, 7836240.2, 8220339.4, 8236790.6, 8580618.5, 8554165.3, 8478827.0, 8889943.4, 9341991.1, 9819887.1, 9905584.9, 10594024.3, 11522144.2, 12088504.8, 12296503.4, 12852144.7, 13370612.9, 14300759.8, 13937965.6, 13710669.8, 13875289.2, 13295092.0, 12414037.4, 11908670.7, 12058798.7, 12625810.3, 13375985.2, 13309997.9, 15156607.1, 15923082.7, 17034592.1, 17833935.0, 20269015.6, 22575693.1, 23706940.7, 24615471.2, 24541677.5, 25061633.0, 24484104.7, 24343727.1, 23214544.5, 22617340.9, 20533324.4, 18996221.7, 17398548.7, 16303250.3, 16107673.0, 15061320.5, 14239784.4, 13347248.0, 13266265.6, 13069410.1, 13297782.9, 13103821.3, 13485959.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.334, 1.368, 1.415, 1.431, 1.439, 1.463, 1.485, 1.477, 1.417, 1.38, 1.362, 1.362, 1.283, 1.265, 1.242, 1.205, 1.182, 1.141, 1.203, 1.244, 1.255, 1.23, 1.283, 1.277, 1.259, 1.247, 1.205, 1.201, 1.124, 1.104, 1.043, 1.004, 0.956, 0.976, 0.96, 0.991, 1.032, 1.091, 1.068, 1.058, 1.072, 1.132, 1.118, 1.108, 1.144, 1.145, 1.138, 1.106, 1.169, 1.18, 1.225, 1.233, 1.317, 1.346, 1.354, 1.355, 1.412, 1.452, 1.437, 1.454, 1.428, 1.366, 1.317, 1.306, 1.278, 1.283, 1.229, 1.165, 1.206, 1.17, 1.184, 1.227, 1.236, 1.236, 1.263, 1.24, 1.243, 1.224, 1.19, 1.216, 1.239, 1.265, 1.257, 1.284, 1.327, 1.35, 1.35, 1.396, 1.405, 1.441, 1.389, 1.338, 1.329, 1.257, 1.158, 1.108, 1.098, 1.113, 1.139, 1.094, 1.183, 1.211, 1.252, 1.282, 1.376, 1.454, 1.48, 1.474, 1.436, 1.427, 1.371, 1.353, 1.287, 1.262, 1.158, 1.066, 0.982, 0.913, 0.894, 0.846, 0.793, 0.747, 0.744, 0.733, 0.737, 0.719, 0.741], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.75, 94.05, 115.44, 123.93, 146.64, 147.46, 150.15, 135.42, 133.52, 133.55, 129.02, 120.01, 129.98, 128.09, 104.1, 79.32, 20.11, 33.06, 41.37, 84.91, 111.91, 119.33, 106.54, 127.13, 154.41, 162.5, 152.95, 165.8, 176.02, 135.15, 89.88, 42.09, -41.38, 89.59, 137.5, 131.9, 61.56, 99.03, 152.26, 166.13, 144.21, 146.2, 156.89, 129.75, 99.62, 133.06, 130.23, 123.32, 128.47, 131.91, 119.5, 74.86, 84.32, 47.71, 34.42, 51.23, 112.31, 95.48, 87.17, 132.08, 115.04, 28.23, -82.5, -216.89, -166.32, -158.83, -310.16, -242.12, -154.31, -110.59, -33.69, -13.24, 49.98, 37.29, 54.33, 69.75, 82.08, 81.26, 102.08, 126.27, 123.36, 119.34, 120.81, 98.33, 104.83, 110.92, 106.12, 109.03, 102.26, 118.51, 126.68, 123.23, 126.74, 95.3, 96.35, 122.65, 140.35, 99.88, 96.49, 47.73, 106.15, 136.73, 130.7, 109.91, 146.67, 118.28, 136.81, 121.07, 93.02, 110.97, 89.81, 75.88, 73.11, 81.98, 16.21, -38.36, -115.34, -191.37, -148.43, -20.0, 123.91, 154.48, 169.0, 194.83, 199.03, 176.14, 170.35, 116.0, 84.44, 83.98, 50.55, 66.41, 80.77, 68.41, 52.82, 52.31, 110.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.209, 1.8763, -0.3859, 1.6656, 1.8906, 5.0717, 4.8224, 5.9504, 6.3502, 8.9066, 12.5913, 8.9979, 8.3918, 7.9625, 8.4757, 7.9937, 7.616, 7.9471, 7.943, 6.9474, 6.725, 2.0571, 3.8818, 3.3101, 3.5587, 3.5745, 3.5946, 3.0896, 3.1511, 3.9344, 4.3688, 2.9108, 4.0163, 5.1972, 5.5136, 7.9281, 3.1368, 3.1367, 5.5727, 5.6468, 5.9571, 2.1892, 4.8385, 5.0905, 5.2589, 5.3291, 4.7928, 5.1088, 5.4517, 5.2094, 10.7209, 9.4852, 6.8082, 6.3377, 6.6881, 10.2402, 4.8277, 4.4707, 3.3487, 1.7178, 3.1459, 3.5368, 3.614, 4.5731, 2.6376, 2.5147, 0.5784, -2.422, -5.0014, -4.181, -4.0902, -12.832, -7.5588, -7.3166, -5.4634, -4.2951, -4.048, -0.7454, -3.4316, -1.1341, 0.9892, 3.2699, 5.3322, 7.1104, 9.8951, 20.1009, 14.5633, 17.0549, 10.3832, 10.1488, 11.2585, 7.8723, 9.5353, 8.5494, 8.3427, 9.3189, 9.3317, 7.5775, 4.485, 5.9658, 7.1462, 6.5641, 7.0328, 5.0009, 2.4159, 5.6193, 5.9574, 5.2481, 4.3057, 4.8981, 4.0114, 4.5359, 6.3468, 4.7075, 3.379, 2.8504, 3.085, 3.9603, 5.4359, 0.0799, -1.5444, -2.7258, -5.1726, -3.3077, 0.1704, 1.8308, 2.3449, 3.0523, 4.4307, 4.6654, 6.4735, 6.3411, 4.4109, 6.9946, 8.2016, 7.6531, 12.4477, 10.1876, 5.9333, 2.554, 3.3063, 5.2509], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 48.0, 48.0, -24.0, -28.0, -28.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2154, 3.7471, 3.7751, 3.4653, 2.954, 1.7706, 2.5781, 2.4646, 2.7563, 2.949, 2.7891, 2.5626, 2.6794, 2.8025, 2.745, 2.6642, 3.1144, 3.1672, 2.7212, 2.3283, 1.4338, 1.3365, 2.6131, 2.9038, 2.9411, 1.388, 2.6385, 2.9429, 2.9964, 2.9898, 3.2492, 3.5115, 3.2664, 2.7983, 4.0132, 3.4476, 3.777, 3.8818, 4.0337, 3.7454, 2.8928, 3.0428, 2.596, 1.8678, 2.7014, 3.013, 2.6643, 2.521, 2.9381, 2.2769, 1.7305, 0.5016, -0.5099, -0.3993, -1.1108, -4.6842, -2.8754, -3.4397, -1.872, -1.031, -1.2126, 0.1608, -0.4534, 0.1186, 0.6862, 0.703, 0.9776, 2.1387, 2.8051, 2.9695, 3.292, 3.8249, 3.0682, 4.0571, 4.39, 4.5109, 4.5605, 4.7256, 5.199, 5.488, 5.4473, 5.6443, 4.5687, 5.0806, 5.649, 5.6283, 4.5876, 4.3472, 3.1628, 4.4767, 4.3897, 3.9429, 3.814, 4.223, 3.6029, 3.9229, 3.5768, 3.3027, 3.2969, 3.1735, 2.4752, 2.8096, 2.5044, 1.3876, 0.5951, -0.2912, -1.5675, -0.2074, 0.979, 2.2315, 2.2741, 2.4813, 3.2452, 3.2114, 3.5197, 4.0223, 2.9598, 3.3584, 3.3076, 2.1511, 3.1156, 3.6559, 2.9161, 2.5187, 2.9502, 4.1034], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.218853, 120.837879, 66.940026, 45.131984, 33.309545, 25.882929, 20.810197, 17.137024, 14.366301, 12.211053, 10.494835, 9.099001, 7.94663, 6.983727, 6.169321, 5.472693, 4.875861, 4.360672, 3.910251, 3.510646, 3.147683, 2.825424, 2.53983, 2.288528, 2.068224, 1.874767, 1.702853, 1.551935, 1.419888, 1.304027, 1.201108, 1.112308, 1.035345, 0.965268, 0.899701, 0.833305, 0.769366, 0.714647, 0.67017, 0.633409, 0.594877, 0.562697, 0.537231, 0.516976, 0.501014, 0.488985, 0.48081, 0.473003, 0.463469, 0.458733, 0.454312, 0.451742, 0.450992, 0.451773, 0.452281, 0.448222, 0.44144, 0.431482, 0.416155, 0.401014, 0.389266, 0.37765, 0.366406, 0.357727, 0.348163, 0.336021, 0.317219, 0.290388, 0.259942, 0.225179, 0.171978, 0.1186, 0.064723, 0.020287, -0.010738, -0.032457, -0.039868, -0.040361, -0.033449, -0.019359, -0.000956, 0.019124, 0.044455, 0.074297, 0.105276, 0.13712, 0.169796, 0.198037, 0.225406, 0.253307, 0.279587, 0.303533, 0.324917, 0.345627, 0.365192, 0.383148, 0.399045, 0.408756, 0.415358, 0.423015, 0.430568, 0.434617, 0.435445, 0.429736, 0.426331, 0.424521, 0.422283, 0.419402, 0.418311, 0.415472, 0.413535, 0.410745, 0.406684, 0.402019, 0.395686, 0.386428, 0.37642, 0.365458, 0.349748, 0.328511, 0.300761, 0.26468, 0.230984, 0.204823, 0.190264, 0.184507, 0.185617, 0.194371, 0.208028, 0.225102, 0.245761, 0.262377, 0.27682, 0.287881, 0.291933, 0.294327, 0.297707, 0.298234, 0.295539, 0.292265, 0.29341], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8438, 104.8426, 97.2621, 86.8361, 76.1308, 66.0812, 57.027, 49.049, 42.1125, 36.1322, 31.0047, 26.6236, 22.8882, 19.7073, 16.9997, 14.6943, 12.7306, 11.0566, 9.6273, 8.404, 7.3527, 6.4473, 5.6658, 4.9903, 4.4059, 3.8997, 3.4603, 3.0786, 2.7469, 2.4583, 2.2069, 1.988, 1.7974, 1.631, 1.4847, 1.3545, 1.2374, 1.1329, 1.0403, 0.959, 0.8861, 0.8214, 0.7646, 0.7151, 0.6723, 0.6356, 0.6047, 0.5783, 0.5554, 0.536, 0.5197, 0.5061, 0.4951, 0.4864, 0.4796, 0.4733, 0.4669, 0.4598, 0.4511, 0.4411, 0.4307, 0.4201, 0.4094, 0.399, 0.3889, 0.3783, 0.3661, 0.3509, 0.3327, 0.3112, 0.2834, 0.2504, 0.2133, 0.1747, 0.1376, 0.1036, 0.0749, 0.0518, 0.0348, 0.024, 0.019, 0.019, 0.0241, 0.0341, 0.0484, 0.0661, 0.0869, 0.1091, 0.1324, 0.1565, 0.1812, 0.2056, 0.2295, 0.2527, 0.2752, 0.2968, 0.3172, 0.3355, 0.3515, 0.3658, 0.3788, 0.3899, 0.399, 0.4052, 0.4094, 0.4124, 0.4144, 0.4154, 0.416, 0.4159, 0.4154, 0.4145, 0.4129, 0.4107, 0.4077, 0.4035, 0.3981, 0.3915, 0.3832, 0.3722, 0.3579, 0.3393, 0.3176, 0.2951, 0.2741, 0.2562, 0.2421, 0.2325, 0.2276, 0.2271, 0.2309, 0.2372, 0.2451, 0.2536, 0.2613, 0.2679, 0.2739, 0.2787, 0.2821, 0.2841, 0.286], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4545, 13.5776, 11.2825, 9.8803, 8.5613, 7.6024, 6.8536, 6.2728, 5.7715, 5.3444, 5.3493, 5.7292, 6.1408, 7.4776, 8.4577, 9.1647, 9.842, 8.9989, 8.1947, 8.5166, 8.7982, 8.985, 7.7236, 7.6345, 7.6275, 7.7185, 8.0757, 8.659, 9.6978, 10.4817, 10.2959, 11.5458, 12.1935, 13.0537, 13.1461, 13.1674, 13.6209, 12.6374, 11.6227, 10.2675, 8.6198, 7.9263, 7.0897, 6.5131, 6.0927, 5.57, 4.8307, 3.8746, 2.3728, 0.1334, -1.4971, -2.9748, -7.6354, -10.1059, -12.224, -12.8859, -12.8629, -12.4233, -10.482, -8.9007, -6.4214, -3.5939, -0.3248, 4.4698, 8.2643, 12.33, 16.734, 19.0401, 21.476, 21.2081, 21.2729, 21.1694, 20.0159, 19.1289, 18.2141, 17.1172, 16.3307, 15.8311, 15.1765, 13.6458, 13.1141, 12.8145, 12.4662, 11.9624, 11.2204, 9.7552, 9.4843, 9.3181, 9.0519, 8.6283, 8.9166, 8.633, 8.4381, 8.5166, 8.5402, 8.3522, 8.3292, 7.5449, 7.1396, 7.0594, 5.6282, 3.6579, 1.563, -1.3189, -2.8972, -3.0597, -2.337, -1.3693, 0.0209, 1.7592, 3.6061, 6.0962, 8.6585, 10.3447, 12.6292, 13.9849, 13.9981, 14.6005, 14.7537, 13.6665, 11.5834, 9.919, 9.1122], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.79, 10.28, -2.47, 10.27, 11.5, 35.46, 32.83, 37.73, 39.38, 57.47, 86.08, 82.17, 81.23, 80.56, 81.57, 80.75, 77.91, 78.84, 78.88, 66.02, 61.64, 16.78, 27.74, 24.79, 26.36, 26.64, 26.77, 24.01, 24.51, 28.87, 31.58, 23.8, 30.18, 39.39, 42.12, 70.6, 30.26, 30.3, 43.88, 44.45, 45.81, 13.16, 25.24, 26.37, 27.07, 27.37, 25.56, 26.89, 28.9, 27.03, 50.66, 43.08, 36.02, 34.62, 35.95, 64.13, 34.95, 33.46, 24.83, 11.76, 19.75, 21.8, 22.24, 29.48, 19.93, 18.61, 4.42, -16.39, -31.76, -26.04, -25.31, -54.96, -27.39, -26.48, -19.03, -14.56, -13.79, -2.28, -10.62, -3.45, 2.94, 10.16, 17.24, 21.84, 30.31, 75.84, 70.56, 81.23, 58.16, 58.18, 61.88, 54.01, 70.9, 68.87, 68.63, 72.94, 72.98, 69.17, 37.98, 44.9, 49.53, 47.68, 51.56, 43.61, 19.65, 36.33, 37.71, 33.45, 29.43, 32.33, 25.27, 27.78, 42.56, 35.31, 28.48, 25.24, 27.47, 32.77, 49.95, 0.89, -15.79, -24.82, -39.92, -22.67, 1.02, 10.1, 12.79, 16.17, 21.94, 22.83, 31.73, 31.51, 19.94, 32.75, 40.01, 35.62, 56.82, 52.66, 34.18, 17.47, 21.57, 30.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2294, 0.5205, 0.5752, 0.5809, 0.5814, 0.9048, 0.8965, 0.8539, 0.6633, 0.884, 0.9479, 1.1319, 1.29, 1.3509, 1.2358, 1.2578, 1.2719, 1.297, 1.2345, 1.3512, 1.2275, 1.1533, 0.8905, 0.7209, 0.3519, 0.3665, 0.7199, 0.9363, 0.8814, 0.7722, 0.9592, 1.0664, 1.096, 1.0284, 1.239, 1.3513, 1.258, 0.9773, 1.0245, -0.1202, 1.0658, 1.2986, 1.2299, 1.0817, 1.0714, 1.335, 1.4478, 1.1681, 1.3031, 1.3909, 1.2378, 1.1101, 1.629, 1.533, 1.2746, 1.3521, 1.4882, 1.3121, 1.1967, 1.0254, 0.2985, 0.6528, 0.656, 0.9915, 0.9242, 0.9102, 1.0125, 1.0869, 0.6061, 0.287, -1.0454, -0.6918, 0.0606, -0.026, -1.0013, -0.7193, -0.198, 0.7156, 0.7698, 1.6501, 1.5366, 1.36, 1.6033, 1.6489, 1.4638, 1.8338, 1.9645, 1.8092, 1.7129, 1.8376, 1.8329, 1.6388, 1.8729, 1.6368, 1.6019, 1.594, 1.6784, 1.6892, 1.5543, 1.6641, 1.6977, 1.3494, 1.6289, 1.8115, 1.6635, 1.5564, 1.0895, 1.4173, 1.5038, 1.4581, 1.1699, 1.4602, 1.1924, 1.2884, 1.1716, 0.8911, 1.1021, 1.0527, 1.0912, 0.6578, 0.8658, 0.6028, 0.4915, 0.2292, -0.0799, -0.3472, 0.8649, 1.9141, 1.7367, 1.9724, 2.2466, 2.4395, 2.2039, 2.2638, 2.2573, 1.3747, 1.3108, 1.1317, 1.1348, 1.2393, 1.1994, 0.9158, 0.8235, 1.7787], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0602, 0.0498, 0.3657, 0.3175, 0.2304, 0.3855, 0.6675, 0.6913, 0.286, 0.2635, 0.2238, 0.7916, 0.6631, 0.8509, 0.6938, 0.632, 0.616, 0.6562, 0.6766, 0.7621, 1.0067, 0.4451, 0.2086, -0.7555, -0.6783, -0.3642, 0.2746, 0.4796, 0.6406, 0.3294, 0.2989, 0.6158, 0.8408, 0.7902, 0.631, 1.0288, 0.613, -0.0311, -0.6244, -2.2011, -0.4959, 0.8084, 0.6769, -0.2033, -0.3231, 0.6968, 1.0568, 0.6824, 0.5745, 1.0065, 0.7431, 0.3659, 0.084, 0.9279, 0.7606, 1.0464, 1.0917, 0.9323, -0.3645, 0.0532, -0.3896, -0.4067, -0.7038, 0.4947, 0.0985, -0.1599, 0.3047, 0.3833, -0.7691, -1.5345, -2.3518, -1.5004, -1.4592, -4.1796, -5.5677, -2.4148, -3.2212, -0.9391, 0.0054, 0.8786, 0.5653, 0.9476, 0.7432, 1.1661, 1.0008, 0.6631, 1.4148, 1.2684, 1.0923, 1.2855, 0.7449, 0.8732, 1.1923, 0.895, 1.1949, 0.5945, 1.0905, 1.1904, 1.0965, 1.2009, 0.5007, 0.3626, 0.789, 1.4147, 0.1868, 0.2314, -0.5811, -0.0568, 0.8979, 0.8615, 0.2377, 0.908, 0.6887, 0.8271, 0.6443, -0.0172, 0.4078, -0.2361, -0.0977, -0.2976, -0.0421, -0.5837, -0.9203, -1.7028, -2.1907, -2.3852, -0.9159, 0.2935, 1.1927, 1.2324, 1.0605, 1.6192, 1.3569, 1.8303, 0.8167, -0.2194, 0.2609, -0.3831, -0.1324, 0.3037, 0.3381, -0.0292, -0.5015, 0.5537], "thermo_temp": [null, 0.816, 1.0574, 0.6493, 0.4541, 1.1398, 0.8172, 0.7027, 0.6448, 0.9749, 1.1428, 1.4338, 0.2896, 0.4707, 0.2095, 0.2634, 0.351, 0.5193, 0.229, 0.1625, 0.4364, 0.628, 0.7241, 0.3565, 0.6269, 0.5, 0.542, 0.6257, 0.6559, 0.6408, 0.5579, 0.6498, 0.2208, 0.7081, 0.6819, 1.4764, 1.053, 0.7307, 0.5453, 0.4567, 0.2408, 0.4428, 0.6603, 0.4506, 0.2552, 0.2382, 0.6081, 0.3225, 0.645, 1.0084, 1.6489, 2.081, 1.5617, 0.4902, 0.553, 1.4612, 1.4106, 0.6382, 0.399, 0.4857, 0.7286, 0.3845, 0.4948, 0.7442, 1.545, 0.6052, 0.514, 0.3056, 0.4048, 0.3799, 1.5612, 0.9722, 0.9134, 1.0595, 1.3598, 0.5636, 0.8257, 1.0701, 0.7078, 0.7035, 1.3752, 1.8215, 1.749, 0.8086, 1.5198, 4.1536, 4.5664, 1.6956, 3.0232, 1.6547, 0.7644, 1.442, 0.9713, 0.6758, 0.8601, 0.4827, 0.4631, 1.1707, 0.5497, 0.5408, 0.6206, 0.5522, 1.088, 0.994, 0.6806, 0.7418, 0.407, 0.9995, 0.5969, 0.4989, 0.4578, 0.4632, 1.197, 0.9959, 0.8433, 0.4983, 1.4767, 1.325, 1.6706, 1.647, 0.6059, 0.5966, 0.9322, 0.6921, 0.5696, 0.6214, 0.5273, 0.9083, 0.6943, 1.2888, 1.1889, 0.9554, 0.9079, 1.1864, 1.4118, 1.932, 2.1108, 2.038, 1.7808, 1.6207, 0.544, 0.7401, 1.1861, 0.8204, 0.8469, 0.5743, 1.4406, 1.5941, 1.0499, 1.5148, 1.4108, 0.9356, 0.8614, 0.945, 1.325, 1.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7256, 0.8015, 0.9164, 0.8025, 0.7421, 0.6453, 0.5759, 0.535, 0.5321, 0.477, 0.4198, 0.4228, 0.4601, 0.5081, 0.4806, 0.5072, 0.5059, 0.5124, 0.533, 0.5554, 0.5709, 0.5685, 0.5833, 0.5174, 0.5521, 0.5757, 0.7394, 0.7965, 0.7845, 0.741, 0.6893, 0.6078, 0.5778, 0.5928, 0.5669, 0.5103, 0.4608, 0.4876, 0.4576, 0.4916, 0.5856, 0.7789, 1.0157, 1.1149, 1.0014, 0.9198, 1.0183, 1.0896, 1.0075, 0.8969, 0.8221, 0.8051, 0.7286, 0.6861, 0.6967, 0.8509, 0.8062, 0.7531, 0.6717, 0.6232, 0.579, 0.7576, 0.7966, 0.8178, 0.8618, 0.9523, 0.8816, 0.8715, 0.9076, 0.8713, 0.8408, 0.9379, 1.0986, 1.2168, 1.1426, 1.2112, 1.7462, 2.2589, 2.1565, 2.3141, 2.1942, 1.9342, 1.8447, 1.6859, 1.5023, 1.3855, 1.2214, 1.0835, 1.0994, 0.9994, 0.916, 0.8623, 0.8059, 0.8572, 0.8821, 0.8455, 0.8266, 0.7503, 0.7956, 0.7595, 0.7121, 0.6659, 0.629, 0.7323, 0.7802, 0.7917, 0.7383, 0.8726, 0.9548, 1.085, 1.1872, 1.0815, 0.9933, 0.9822, 0.9295, 0.864, 0.8199, 0.7667, 0.7925, 0.7746, 0.8681, 0.9264, 0.9317, 0.9274, 0.9745, 1.054, 1.2136, 1.3767, 1.497, 1.5486, 1.5617, 1.3767, 1.2609, 1.2473, 1.1697, 1.111, 1.0134, 1.0911, 1.1825, 1.1584, 1.2232, 1.2573, 1.1988, 1.1375, 1.1025, 1.1429, 1.1879], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0649, 1.0603, 1.0239, 1.0237, 1.0476, 1.1896, 1.2229, 1.2468, 1.2017, 1.3581, 1.522, 1.655, 1.4297, 1.4105, 1.3523, 1.3587, 1.3714, 1.3568, 1.3607, 1.2618, 1.2806, 1.1227, 1.1163, 1.0743, 1.1348, 1.1292, 1.1608, 1.1276, 1.1187, 1.1509, 1.1815, 1.1733, 1.1187, 1.25, 1.2378, 1.3174, 1.2048, 0.9708, 1.0897, 1.1986, 1.1729, 1.0839, 1.0725, 1.1287, 1.1402, 1.1163, 1.1196, 1.1236, 1.1393, 1.1639, 1.2135, 1.4689, 1.3405, 1.2484, 1.2717, 1.4269, 1.2814, 1.1962, 1.0683, 1.076, 1.0446, 1.0986, 1.0794, 1.0873, 1.1507, 1.073, 0.9704, 0.8709, 0.7651, 0.8142, 0.8815, 0.691, 0.6937, 0.8284, 0.8138, 0.8647, 0.9159, 0.9419, 0.9125, 0.9191, 0.964, 1.0251, 1.092, 1.0596, 1.1185, 1.3293, 1.5365, 1.4117, 1.5175, 1.3495, 1.3143, 1.2864, 1.3739, 1.2931, 1.372, 1.3458, 1.3594, 1.4301, 1.2305, 1.21, 1.2615, 1.2904, 1.2154, 1.2098, 1.0764, 1.1184, 1.1657, 1.2109, 1.1138, 1.1409, 1.1183, 1.1043, 1.1553, 1.1134, 1.1054, 1.0028, 1.0978, 1.0793, 1.1781, 1.0827, 0.9439, 0.8661, 0.8511, 0.7997, 0.9121, 0.9886, 1.0534, 1.1004, 1.0785, 1.1574, 1.1554, 1.2036, 1.1327, 1.1165, 1.1794, 1.2027, 1.2737, 1.3495, 1.2735, 1.1588, 1.0493, 1.1006], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9891, 0.9627, 1.0206, 0.964, 0.9501, 0.8994, 0.7867, 0.7149, 0.7397, 0.6773, 0.4984, 0.4624, 0.5062, 0.5428, 0.5602, 0.5684, 0.5814, 0.5989, 0.6057, 0.6366, 0.6651, 0.7683, 0.8328, 0.8681, 0.849, 0.8401, 0.8354, 0.8555, 0.8437, 0.8326, 0.8146, 0.8434, 0.8108, 0.7709, 0.7403, 0.7156, 0.6998, 0.871, 0.8052, 0.7983, 0.7987, 0.8164, 0.8396, 0.827, 0.8188, 0.835, 0.8416, 0.8422, 0.8419, 0.8257, 0.7637, 0.6246, 0.7214, 0.7306, 0.7025, 0.666, 0.697, 0.7653, 0.8556, 0.8259, 0.8578, 0.839, 0.8414, 0.836, 0.8704, 0.8654, 0.9098, 0.9749, 1.0769, 1.0632, 1.0261, 1.0594, 1.0865, 1.0994, 1.0771, 1.0557, 1.052, 1.0134, 1.0219, 1.0163, 0.9788, 0.9484, 0.8969, 0.878, 0.8757, 0.8039, 0.6543, 0.5915, 0.5531, 0.5907, 0.5529, 0.6219, 0.5834, 0.604, 0.6075, 0.6046, 0.5932, 0.5952, 0.6555, 0.6987, 0.6701, 0.6661, 0.6926, 0.7264, 0.8296, 0.7874, 0.7817, 0.7816, 0.8237, 0.7983, 0.8122, 0.8071, 0.8029, 0.8001, 0.8129, 0.8519, 0.8426, 0.8658, 0.796, 0.8793, 0.9329, 0.9843, 1.0215, 1.0817, 0.9968, 0.9489, 0.9457, 0.9087, 0.8955, 0.868, 0.8635, 0.81, 0.8227, 0.8465, 0.825, 0.8049, 0.7423, 0.6837, 0.7497, 0.8486, 0.8621, 0.8143], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35212.63, 83113.23, 90265.71, 107354.28, 101643.23, 169226.37, 170936.34, 158995.11, 75393.21, 170943.6, 202424.57, 230691.77, 270570.59, 311757.26, 278026.28, 304782.99, 337173.42, 297531.81, 240822.4, 447911.38, 412462.49, 262897.26, 70901.63, -360374.75, 19407.43, 34551.79, 144601.4, 253557.95, 240977.45, 212251.6, 276063.53, 361010.76, 345724.11, 324576.56, 431531.22, 488946.88, 268814.35, 83690.67, -288194.93, -209621.6, 281188.98, 408311.21, 406399.0, -91475.48, 328157.51, 462035.28, 479424.78, 444097.61, 499706.93, 558216.22, 376965.94, 200186.86, 811708.7, 486878.42, 714307.26, 699955.66, 761792.35, 599806.71, 34753.29, 160239.23, 4202.36, -312549.93, 289050.64, 498717.03, 309616.25, 270392.44, 577842.52, 168027.6, -167316.22, -1176364.64, -1726329.05, -1300404.23, -1631257.78, -5815985.87, -2265323.28, -2192813.53, -260989.13, 455334.72, 342555.74, 1585319.0, 682822.08, 980178.01, 1486745.99, 1184060.89, 1041513.57, 2155167.08, 2220156.07, 1930883.0, 1932396.08, 2317267.35, 844846.43, 1968065.14, 2122014.85, 2055897.1, 1806185.66, 1748751.85, 2237711.41, 2492831.53, 2200029.44, 2336931.75, -236368.48, 1603156.34, 2923100.97, 2986832.3, 1516717.87, 1511350.46, -892661.61, 1161082.13, 1306249.38, 861391.55, 925370.92, 1645909.29, 930553.22, 2009855.95, 1504414.11, 1159739.08, 1469442.43, 1259522.09, -212050.82, 1599487.25, 992539.91, -3502088.22, -5705404.76, -7627345.99, -10786323.31, -4838581.14, 403148.42, 4522796.32, 4288280.87, 4202508.97, 5322370.1, 4778838.73, 4986301.55, 5021060.03, 1742649.69, 2341460.24, 1910455.81, -267836.57, 973893.2, 1842606.17, 531757.14, -71328.47, 1095995.31, 3612992.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3512, 0.9858, 1.436, 1.6581, 1.7898, 2.0187, 2.2255, 2.1622, 2.2231, 2.3685, 2.2391, 1.9829, 2.0846, 2.0232, 1.5625, 1.0429, -0.0894, 0.7401, 0.6886, 1.0943, 1.3825, 1.3087, 1.2333, 1.2232, 1.3921, 1.335, 1.3244, 1.6858, 1.7202, 1.3231, 1.0127, 0.2329, 0.283, 1.6481, 1.9084, 1.9723, 0.4453, 1.6829, 1.9203, 1.9469, 1.9688, 2.1696, 2.3165, 2.0191, 1.5842, 2.6499, 2.1452, 2.5385, 2.6621, 2.8049, 2.5807, 1.7791, 1.5188, 1.0182, 0.4038, 1.2967, 1.6486, 1.0713, 0.9088, 1.3505, 0.7649, 0.3169, -0.7136, -1.2602, -1.0233, -1.6094, -4.2121, -1.6823, -2.0096, -0.2603, 0.7541, 0.7019, 2.1416, 1.535, 2.0576, 2.616, 2.5392, 2.5622, 3.4284, 3.7513, 3.7093, 3.8521, 4.1361, 3.2557, 4.103, 4.2143, 4.1271, 3.4506, 3.3775, 3.0593, 2.9239, 2.5365, 2.6272, 1.4413, 2.0056, 2.4264, 2.4342, 1.7283, 1.4728, 0.5749, 2.0622, 2.0598, 1.7927, 1.698, 1.9913, 1.5259, 1.9167, 1.7336, 1.4177, 1.4339, 1.3521, 0.7888, 1.2688, 1.0586, 0.1198, -0.477, -1.1814, -2.1823, -0.5795, 0.716, 1.9278, 2.025, 2.1446, 2.7829, 2.704, 2.9737, 3.2903, 2.088, 2.3492, 2.238, 1.155, 2.1421, 2.7009, 2.0146, 1.6926, 2.1446, 3.1366], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -626804.1996, -895611.5309, -588809.2247, -136050.9763, 345392.2497, 602516.6931, 1017930.6517, 1339572.603, 1701495.8521, 1936452.3116, 1913523.1041, 1546934.3045, 1576090.8618, 1855749.5569, 2012377.2178, 2210375.4275, 2557202.6301, 2900491.818, 3343801.0274, 3796373.3833, 3910503.8387, 3507174.4228, 3763483.8769, 3999106.2131, 3757096.2121, 2789473.153, 1394084.6791, 1327558.1807, 1678036.3408, 2028072.3775, 2546514.7265, 2811052.2646, 3036398.9162, 3343928.649, 3897699.3673, 3872303.7208, 3458278.2138, 3598149.9559, 3510591.3562, 2578765.2161, 1816894.8861, 705459.5457, 1405131.1859, 2268898.4026, 3147031.0964, 3932828.5079, 3247113.7704, 3290174.9748, 3692835.324, 3446709.7111, 3716955.2813, 4200539.5375, 4817453.4647, 4606214.5457, 3677155.1885, 3980836.6515, 2943674.524, 3661599.6059, 4201570.9126, 4722314.7762, 4422725.788, 3761322.6941, 3200569.8231, 3656428.0432, 2595598.2788, 3086000.5467, 3809751.4984, 4118860.4928, 4277361.9417, 5074477.7057, 3523924.0383, 2958964.5652, 1936807.8726, 2247623.0624, 2576167.1852, 805283.1461, -2815043.1879, -2137779.5258, -2241431.001, 28278.3254, 2370208.6265, 3452755.9783, 5576910.7152, 5119248.7411, 5051040.0705, 6727657.9717, 5181836.2147, 2766364.0048, 4150921.9582, 5908931.793, 7277946.0006, 9167129.3949, 11968116.0012, 9703333.6244, 10600359.5475, 11359800.8539, 13833770.4384, 13636857.2097, 13646095.386, 14802078.315, 17431034.6083, 19369966.1268, 19540342.3176, 12518641.4682, 10761082.4076, 12865112.2584, 11456605.5119, 9346842.2332, 7087915.3972, 3708797.801, 4575846.5833, 6541352.9375, 5425096.2406, 6858639.9935, 9198429.4592, 8568450.0059, 11140465.3636, 12819400.823, 17726080.7473, 19646858.3039, 22815816.6667, 19106392.8517, 22799031.2754, 22402144.9495, 12596616.3136, -1844513.1477, -13015568.6704, -24356965.6348, -21295544.9367, -11699225.0345, -769788.7323, 8657635.7838, 13061109.5855, 17970185.5004, 18231475.9251, 20069874.1708, 21239178.6733, 15455810.4033, 15310141.3795, 14606635.6087, 10215856.5807, 8617545.5292, 10535419.6109, 8083329.4047, 4121163.6067, 5685847.8238, 9804671.9377], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.64, 62.22, 61.5, 68.95, 70.96, 78.15, 75.04, 79.88, 80.76, 86.14, 92.59, 92.83, 93.17, 93.61, 93.83, 94.1, 94.49, 94.88, 94.92, 85.4, 81.23, 72.61, 73.67, 74.14, 74.47, 75.23, 76.36, 70.5, 70.76, 71.46, 71.52, 71.75, 71.94, 80.75, 78.99, 76.1, 67.94, 59.5, 60.15, 60.62, 59.94, 59.18, 59.34, 59.68, 60.71, 54.22, 54.77, 52.95, 52.55, 54.49, 63.19, 73.21, 74.81, 74.64, 75.5, 73.58, 64.32, 64.45, 56.98, 55.1, 56.77, 57.5, 56.19, 54.02, 54.92, 46.87, 37.36, 30.63, 23.84, 30.96, 30.61, 24.24, 22.64, 27.61, 29.63, 30.58, 35.91, 42.75, 35.91, 41.9, 50.36, 58.99, 66.35, 67.84, 73.91, 82.56, 91.72, 92.26, 81.85, 82.65, 83.35, 84.2, 90.6, 90.89, 91.08, 91.42, 91.86, 92.01, 80.11, 81.61, 82.35, 82.86, 81.63, 82.17, 72.64, 72.22, 72.88, 73.55, 67.46, 67.11, 61.44, 62.52, 62.03, 51.41, 52.74, 42.68, 41.39, 44.14, 52.8, 44.08, 36.72, 30.68, 29.19, 31.49, 37.34, 38.53, 43.95, 49.03, 48.34, 55.03, 61.03, 59.36, 52.93, 55.78, 65.16, 68.52, 77.69, 76.91, 69.55, 60.66, 60.25, 60.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.998, 18.6393, -22.3651, 63.2487, 95.9222, -5.4162, 73.6213, 141.984, 104.0795, 96.388, 22.0368, 41.4842, 86.6399, 99.9697, 45.6731, 72.4294, 162.5084, 119.6577, 3.506, 148.7719, 94.3062, 98.9016, 83.7096, 32.1404, 23.0536, 54.3132, 81.9656, -24.7101, 11.7128, 34.8335, -0.8438, 5.8115, 7.3322, 88.4224, 25.1679, 42.5841, 40.9767, 102.5289, 33.2581, 14.0845, -27.1339, 26.0649, 3.4292, 7.5658, 42.0088, -20.1851, 19.0202, -37.6362, 4.3447, -40.7464, -0.1333, -13.3839, 93.8083, -15.4478, 53.0743, 39.1622, 128.8052, 0.9423, 12.7925, 60.8994, 71.2427, 24.4186, 30.8601, 81.8708, 26.5552, 35.7798, 40.4989, 202.3349, 83.2364, 75.3747, 19.3471, 208.7306, 169.8328, 6.3272, 64.471, 36.3529, 0.3902, 50.728, 82.5778, 4.6265, 27.4403, 13.961, 12.5806, 69.4227, -0.742, -17.9364, -13.9089, 135.2557, 57.5344, 82.589, 89.4844, 82.4334, -11.8101, 60.8287, 23.1811, 48.2418, 82.244, 17.3814, 209.2121, 147.9552, 69.6778, 40.5771, 16.408, 49.7004, 135.5385, -28.0274, 55.9391, 48.3554, 19.7637, -20.8227, -32.4406, 43.4085, 3.0191, 14.5821, 33.8081, 97.4871, 47.8525, 73.9897, 3.2683, 309.8227, 199.2966, 117.265, 131.7126, 114.2189, 171.1727, 39.3007, -6.4163, -42.7335, -25.4626, -51.6765, -10.2699, -55.4275, -17.9241, -46.1727, -58.6141, -51.7387, -70.678, -44.6583, -50.2115, -27.4245, -14.299, 18.7075], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.93, 11.09, 10.51, 10.44, 10.5, 9.22, 9.04, 9.04, 9.05, 8.35, 6.93, 4.15, 4.18, 4.55, 5.22, 7.39, 8.28, 8.15, 8.28, 8.34, 8.06, 7.87, 7.87, 7.89, 7.82, 7.75, 7.92, 7.91, 8.09, 8.22, 8.89, 8.56, 10.19, 10.15, 9.85, 10.44, 10.94, 10.98, 10.9, 10.86, 10.88, 10.88, 10.96, 11.11, 12.0, 12.19, 12.15, 12.15, 12.0, 11.92, 11.77, 11.76, 10.73, 10.96, 11.42, 9.55, 8.36, 8.28, 8.44, 8.71, 8.81, 9.62, 10.06, 10.01, 8.79, 16.12, 18.43, 18.38, 19.74, 20.19, 20.05, 20.77, 20.87, 20.85, 20.65, 20.58, 20.57, 20.86, 20.83, 20.73, 20.68, 20.23, 20.16, 20.34, 20.06, 12.66, 10.67, 10.23, 8.65, 8.23, 8.17, 6.8, 7.17, 7.23, 7.34, 7.25, 7.74, 7.19, 7.81, 9.21, 9.21, 9.21, 8.59, 8.25, 8.43, 8.52, 8.55, 8.58, 8.48, 8.47, 8.69, 8.77, 8.1, 8.52, 8.4, 8.68, 9.21, 10.63, 11.09, 10.66, 10.66, 10.65, 10.89, 10.77, 10.65, 10.62, 11.27, 11.27, 11.28, 11.82, 12.03, 12.05, 12.25, 11.83, 11.61, 11.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9036, 1.124, 1.2031, 1.2752, 1.3771, 1.4757, 1.4103, 1.4229, 1.4756, 1.3958, 1.2925, 1.5062, 1.4942, 1.2623, 0.9703, 0.3935, 0.8411, 0.8348, 1.0175, 1.1485, 1.1314, 1.0914, 1.1901, 1.292, 1.2967, 1.2774, 1.4771, 1.4995, 1.2217, 0.9949, 0.5619, 0.577, 1.1234, 1.2458, 1.2556, 0.5973, 1.0934, 1.2089, 1.2309, 1.2123, 1.2836, 1.3551, 1.1967, 0.9748, 1.4305, 1.1898, 1.3227, 1.3764, 1.4507, 1.3271, 0.9184, 0.9991, 0.8408, 0.5782, 0.925, 1.0771, 0.9474, 0.901, 1.0804, 0.8499, 0.6777, 0.2971, 0.0628, 0.1807, 0.0179, -0.8165, -0.0529, -0.092, 0.3636, 0.5876, 0.5638, 0.8749, 0.7073, 0.817, 0.9248, 0.8778, 0.8595, 1.0723, 1.1503, 1.1117, 1.1309, 1.2185, 0.9424, 1.1729, 1.2268, 1.2094, 1.1755, 1.1627, 1.2724, 1.3221, 1.2749, 1.3181, 0.9406, 1.1205, 1.3188, 1.3409, 1.0485, 1.0211, 0.7112, 1.1657, 1.1764, 1.0791, 1.0596, 1.2119, 1.0349, 1.1752, 1.0964, 1.0253, 1.0415, 0.9796, 0.768, 0.9153, 0.8328, 0.5093, 0.3229, 0.1318, -0.1246, 0.3719, 0.7401, 1.071, 1.0758, 1.1131, 1.2878, 1.2545, 1.2951, 1.3789, 0.9754, 1.0087, 0.9477, 0.6186, 0.8845, 1.0193, 0.8081, 0.7152, 0.843, 1.1566], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3911, 3.2904, 3.2291, 2.9359, 3.9261, 4.1299, 4.1368, 3.8757, 4.0756, 4.4621, 4.5299, 4.4219, 4.7655, 4.4057, 4.4452, 4.6475, 4.2775, 3.822, 4.5896, 4.3965, 3.9665, 3.3766, 3.1403, 2.7925, 2.4926, 2.2412, 2.2652, 2.1915, 2.0912, 2.6523, 3.2041, 3.2681, 3.3205, 4.3174, 4.5047, 4.2132, 3.5292, 3.2276, 2.9054, 2.8218, 3.4504, 3.518, 3.3223, 3.0688, 3.6256, 3.7838, 3.7407, 4.2537, 4.6945, 4.4461, 4.1329, 4.8934, 4.1853, 3.9501, 4.1564, 4.4744, 3.6763, 3.2912, 2.9741, 2.7036, 2.528, 2.3107, 2.301, 2.0525, 1.6106, 2.2666, 2.0845, 2.0425, 2.2798, 2.7767, 3.1189, 3.5398, 5.2714, 5.8846, 6.5043, 6.7735, 6.9073, 7.043, 7.0555, 6.292, 5.7087, 6.4276, 6.3654, 6.2133, 7.5785, 8.0035, 6.6889, 6.2164, 5.8378, 5.0787, 4.8819, 4.8294, 4.6935, 4.1639, 3.9217, 4.3642, 4.3952, 3.8257, 3.9168, 3.5985, 3.22, 3.8339, 3.936, 3.3702, 3.0177, 2.8047, 3.1192, 3.137, 2.8037, 2.5692, 3.3619, 3.1359, 3.232, 2.7868, 2.4831, 2.4105, 2.2938, 2.0535, 1.8488, 1.1544, 1.1442, 1.3603, 1.7708, 2.5085, 2.7059, 2.7004, 3.8675, 4.0892, 4.501, 5.7781, 5.8413, 6.2084, 6.7739, 6.5905, 6.2547, 5.7862, 5.1636, 3.9717, 3.0403, 2.4225, 2.18, 1.9007, 2.9911], "mkt_dynamics": [1.202891, 0.60834, 0.347613, -0.036594, -0.111264, -0.222816, -0.579909, -0.753249, -0.943149, -1.049739, -0.979441, -0.885021, -0.77589, -0.512738, -0.217689, 0.063448, 0.23184, 0.469435, 0.682589, 0.778198, 0.971286, 0.994291, 0.933538, 1.099979, 1.309652, 1.557628, 1.84743, 2.067653, 2.198421, 2.27946, 2.362819, 2.391416, 2.338612, 2.277561, 1.97945, 1.34465, 0.803488, 0.140972, -0.308453, -0.284052, -0.14523, -0.090665, 0.012272, 0.121671, 0.099511, 0.365429, 0.546414, 0.868218, 1.078358, 1.224083, 1.057605, 0.610486, 0.370426, 0.180661, 0.332152, 0.139395, 0.072227, 0.026332, 0.030291, 0.355999, 0.537723, 0.690991, 0.793552, 0.761066, 1.057612, 1.221707, 1.435503, 1.644804, 1.61198, 1.694212, 1.523581, 1.305302, 0.828642, 0.140433, -0.201596, -0.309091, -0.25091, -0.056545, 0.026544, 0.081559, 0.041668, -0.096078, -0.284209, -0.525127, -0.682534, -0.682928, -0.661734, -0.718576, -0.693368, -0.734068, -0.751287, -0.421905, -0.161731, 0.085206, 0.447918, 0.620802, 0.730026, 0.945093, 0.920807, 0.979052, 1.114585, 1.262426, 1.465761, 1.577483, 1.678697, 1.797505, 1.821918, 1.853346, 1.924626, 1.942354, 2.042931, 2.014253, 1.740472, 1.4692, 1.253569, 1.150471, 1.063256, 0.868054, 0.562545, 0.283893, 0.183975, 0.098373, 0.092819, 0.138237, 0.039604, 0.141931, 0.397737, 0.52595, 0.682967, 0.678495, 0.327562, 0.175468, 0.11989, -0.131569, -0.179704, -0.42219, -0.67443, -0.809838, -0.798159, -0.645433, -0.45674, -0.150921, 0.109181, 0.295884, 0.492792, 0.629374, 0.625106, 0.655743, 0.588626, 0.455582, 0.439164, 0.430803, 0.330358, 0.240428, 0.103846, 0.033638], "market_activity_top_line": [34.615421, 34.557485, 34.656275, 34.689091, 34.767533, 34.562781, 34.458415, 34.4096, 34.372741, 34.279568, 34.114856, 34.107072, 34.130082, 34.170214, 34.372628, 34.651928, 34.807873, 35.050662, 35.250632, 35.419029, 35.416716, 35.571126, 35.7699, 36.00811, 36.310524, 36.656187, 36.894571, 37.112433, 37.346111, 37.505351, 37.587391, 37.833359, 38.04279, 38.100392, 37.984648, 37.652338, 37.632869, 37.617781, 37.683791, 37.924233, 38.209271, 38.373426, 38.580696, 38.813431, 39.011237, 39.174638, 39.458674, 39.71162, 39.770567, 39.70355, 39.408991, 39.312798, 39.46851, 39.799497, 40.212435, 40.061559, 40.32148, 40.598361, 40.872814, 41.130208, 41.459477, 41.731512, 41.83805, 41.77045, 42.138811, 42.276848, 42.527718, 42.812906, 43.122258, 43.257229, 43.122753, 43.077469, 42.962467, 42.84146, 42.881678, 43.028361, 43.190161, 43.327773, 43.611013, 43.615051, 43.475327, 43.169747, 42.94271, 42.816087, 42.628805, 42.298386, 42.118974, 41.914436, 41.822799, 41.795208, 41.761971, 41.857053, 42.263354, 42.624109, 43.023842, 43.272879, 43.406383, 43.840068, 44.290602, 44.618721, 44.931613, 45.288614, 45.24832, 45.502994, 45.818307, 46.093939, 46.302908, 46.516486, 46.792167, 47.096426, 47.330112, 47.589652, 47.458956, 47.539153, 47.850373, 48.183143, 48.243166, 48.323752, 48.053228, 48.344984, 48.664841, 48.897662, 49.101014, 49.4494, 49.506371, 49.723827, 49.861224, 49.927997, 50.009261, 50.075103, 49.93493, 50.003109, 50.01451, 49.846323, 49.603003, 49.426312, 49.181531, 49.089615, 49.126229, 49.292733, 50.123414, 50.833433, 51.518608, 51.969447, 52.355446, 52.786143, 52.701301, 52.673981, 52.614853, 52.349979, 52.401463, 52.543339, 52.563441, 52.51413, 52.666364, 53.166179], "market_activity_min_gap": [2.161822, 2.120167, 2.181591, 2.175038, 2.158518, 1.96972, 1.783171, 0.962435, 0.418967, -0.408478, -1.548504, -1.187451, -0.674494, -0.438808, -0.197422, 0.061988, 0.021004, 0.105442, 0.154296, 0.199966, 0.219336, 0.314676, 0.417041, 0.563724, 0.70138, 0.915541, 1.136293, 1.387079, 1.591621, 1.774165, 1.867654, 2.017476, 2.233448, 2.380769, 2.472903, 2.363104, 2.297389, 2.229131, 2.193179, 2.112567, 1.936226, 1.859125, 1.804963, 1.781539, 1.751299, 1.717002, 1.708252, 1.726379, 1.699629, 1.63569, 1.460182, 1.319884, 1.303905, 1.322263, 1.363033, 1.29902, 1.334851, 1.403361, 1.490805, 1.56761, 1.646576, 1.77824, 1.880248, 1.91122, 1.989298, 1.914945, 1.927313, 1.93604, 1.979232, 2.015438, 1.977364, 1.942951, 1.892456, 1.806163, 1.784653, 1.784992, 1.792619, 1.797341, 1.79933, 1.723658, 1.541829, 1.268802, 0.171668, -0.891673, -2.009972, -5.291924, -6.139823, -6.849161, -5.983543, -4.284113, -3.857353, -2.866078, -2.150922, -1.59848, -1.285226, -1.021274, -0.716274, -0.265608, 0.014352, 0.278377, 0.495663, 0.758795, 0.931735, 1.11768, 1.385117, 1.683981, 1.955093, 2.222139, 2.553667, 2.853911, 3.107159, 3.276733, 3.293026, 3.347341, 3.375644, 3.118712, 2.9263, 2.670453, 2.446943, 2.374846, 2.276956, 2.240716, 2.13937, 2.088726, 2.023364, 1.962415, 1.868745, 1.814486, 1.780513, 1.725645, 1.633741, 1.590666, 1.467167, 1.332907, 1.173605, 0.037576, -1.633896, -1.874232, -1.00404, 0.106669, 0.568459, 0.639755, 0.689263, 0.769645, 0.905826, 1.070494, 1.106121, 1.151515, 1.121194, 1.114814, 1.176703, 1.253191, 1.281898, 1.324159, 1.364335, 1.507092], "market_activity": [null, null, null, null, 38.79175, 31.661275, 20.941637, 11.688819, 3.805859, -0.425695, -6.138898, -7.962674, -7.356037, -3.660768, 7.638566, 22.951258, 34.891954, 47.876452, 55.552151, 57.5604, 53.956925, 50.953313, 50.790206, 54.275553, 65.899627, 77.491113, 85.064882, 90.425316, 94.499683, 92.395666, 86.977108, 85.516304, 84.110252, 80.962326, 73.294388, 51.493919, 34.41561, 24.33653, 20.29919, 32.24187, 46.156935, 57.386217, 66.753384, 71.879992, 72.677346, 73.058248, 76.029474, 78.758487, 76.011093, 67.394972, 46.028061, 25.74523, 17.848765, 24.508258, 46.278129, 53.744064, 61.061157, 64.783029, 64.860089, 75.10487, 83.354835, 88.510492, 87.143246, 77.601373, 75.312312, 70.600156, 71.814428, 80.673414, 84.773157, 86.315953, 76.402202, 62.722026, 44.903863, 28.750606, 23.354103, 24.555252, 31.165151, 39.9717, 50.56095, 51.666525, 43.414788, 26.531519, 10.164284, 0.556317, -5.647891, -8.749996, -10.301048, -11.076574, -11.464337, -11.658218, -10.445409, -3.60923, 10.242585, 25.727468, 44.442809, 55.704979, 61.04714, 68.47297, 75.75021, 81.807155, 86.817577, 91.636139, 86.937369, 84.06956, 84.333255, 82.753827, 86.806814, 87.927282, 87.594941, 87.86177, 88.37706, 89.411555, 82.196878, 74.338564, 71.804682, 71.834041, 75.401395, 75.768148, 60.993724, 53.111187, 54.309718, 57.821484, 67.996717, 74.860609, 72.209229, 70.434315, 67.600282, 60.120191, 56.024371, 50.379785, 40.362793, 34.710946, 29.386548, 20.467099, 11.70695, 2.689825, -3.770138, -7.811119, -9.517409, -4.314155, 22.690123, 48.933886, 65.898793, 76.560347, 83.671498, 89.268074, 85.451137, 73.951619, 58.880884, 37.145292, 28.080021, 26.382961, 26.155305, 28.661378, 31.872089, 42.095719], "market_activity_raw": [null, null, null, null, 38.79175, 24.5308, 10.222, 2.436, -4.0771, -4.65725, -11.8521, -9.78645, -6.7494, 0.0345, 18.9379, 38.26395, 46.83265, 60.86095, 63.22785, 59.56865, 50.35345, 47.9497, 50.6271, 57.7609, 77.5237, 89.0826, 92.63865, 95.78575, 98.57405, 90.29165, 81.55855, 84.0555, 82.7042, 77.8144, 65.62645, 29.69345, 17.3373, 14.25745, 16.26185, 44.18455, 60.072, 68.6155, 76.12055, 77.0066, 73.4747, 73.43915, 79.0007, 81.4875, 73.2637, 58.77885, 24.66115, 5.4624, 9.9523, 31.16775, 68.048, 61.21, 68.37825, 68.5049, 64.93715, 85.34965, 91.6048, 93.66615, 85.776, 68.0595, 73.02325, 65.888, 73.0287, 89.5324, 88.8729, 87.85875, 66.48845, 49.04185, 27.0857, 12.59735, 17.9576, 25.7564, 37.77505, 48.77825, 61.1502, 52.7721, 35.16305, 9.64825, -6.20295, -9.05165, -11.8521, -11.8521, -11.8521, -11.8521, -11.8521, -11.8521, -9.2326, 3.22695, 24.0944, 41.21235, 63.15815, 66.96715, 66.3893, 75.8988, 83.02745, 87.8641, 91.828, 96.4547, 82.2386, 81.20175, 84.59695, 81.1744, 90.8598, 89.04775, 87.2626, 88.1286, 88.89235, 90.44605, 74.9822, 66.48025, 69.2708, 71.8634, 78.96875, 76.1349, 46.2193, 45.22865, 55.50825, 61.33325, 78.17195, 81.7245, 69.55785, 68.6594, 64.76625, 52.6401, 51.92855, 44.7352, 30.3458, 29.0591, 24.06215, 11.54765, 2.9468, -6.3273, -10.2301, -11.8521, -11.2237, 0.8891, 49.6944, 75.17765, 82.8637, 87.2219, 90.78265, 94.86465, 81.6342, 62.4521, 43.81015, 15.4097, 19.01475, 24.6859, 25.92765, 31.16745, 35.0828, 52.31935], "market_activity_distance": [4.951736, 4.478815, 4.434133, 4.19745, 4.105541, 3.204123, 2.671764, 2.1871, 1.769915, 1.282094, 0.743128, 0.537638, 0.426436, 0.341768, 0.751593, 1.354669, 1.586996, 2.071889, 2.436057, 2.741468, 2.600099, 2.894483, 3.275428, 3.777396, 4.395034, 5.161346, 5.630971, 6.046585, 6.414814, 6.560751, 6.423192, 6.718295, 6.983885, 6.821114, 6.219848, 5.029159, 4.597957, 4.191224, 3.981365, 4.163244, 4.387135, 4.410818, 4.542218, 4.741219, 4.843856, 4.8645, 5.16427, 5.403709, 5.168919, 4.636589, 3.54833, 3.029726, 3.072747, 3.556597, 4.266438, 3.673893, 4.026651, 4.399739, 4.773618, 5.095552, 5.563248, 5.907673, 5.860226, 5.384162, 5.850006, 5.675854, 5.82787, 6.045793, 6.333414, 6.233921, 5.541229, 5.045883, 4.434923, 3.888937, 3.665846, 3.665387, 3.761632, 3.81365, 4.137874, 3.812404, 3.115072, 2.118596, 1.489173, 1.112961, 0.658338, 0.025717, -0.302968, -0.623476, -0.794073, -0.881504, -0.94891, -0.800289, 0.116292, 0.850928, 1.737696, 2.240723, 2.505889, 3.420261, 4.361692, 5.00043, 5.523916, 6.134925, 5.854284, 6.135269, 6.603128, 7.005136, 7.231155, 7.45321, 7.820863, 8.185152, 8.353775, 8.470416, 7.708235, 7.392247, 7.484096, 7.326883, 6.775107, 6.233436, 5.122327, 5.195353, 5.306903, 5.350168, 5.275276, 5.503708, 5.182394, 5.155554, 4.968616, 4.710984, 4.505973, 4.272236, 3.665306, 3.48931, 3.153409, 2.582785, 1.928148, 1.47275, 0.957332, 0.662037, 0.574354, 0.679853, 2.128821, 3.325028, 4.340062, 4.915619, 5.385859, 5.924942, 5.465816, 5.108888, 4.638544, 3.948087, 3.828366, 3.83431, 3.650301, 3.390079, 3.462722, 4.164985], "market_activity_roc": [null, null, null, null, 0.439434, 0.015325, -0.570921, -0.805703, -1.135519, -0.819416, -0.997025, -0.879197, -0.705963, -0.319006, 0.7556, 1.597487, 1.985905, 2.576653, 2.55437, 2.213733, 1.749153, 1.484891, 1.473074, 1.663177, 2.52369, 3.050398, 3.144183, 3.066873, 2.85203, 2.316564, 1.877837, 1.942546, 1.865466, 1.58655, 1.056889, -0.478469, -1.077526, -1.266683, -0.792049, 0.72212, 1.531645, 2.008744, 2.380082, 2.34467, 2.098878, 2.087934, 2.275692, 2.314119, 1.946439, 1.350139, -0.125911, -1.004295, -0.759499, 0.241658, 2.038733, 1.904624, 2.161141, 2.007221, 1.642226, 2.667517, 2.82231, 2.791125, 2.36156, 1.556622, 1.638549, 1.306773, 1.648423, 2.495678, 2.333827, 2.318955, 1.39917, 0.617952, -0.370553, -0.961155, -0.559044, -0.113999, 0.529984, 1.135146, 1.700808, 1.363496, 0.660257, -0.364722, -1.532418, -1.831854, -1.947132, -2.018453, -1.918221, -2.10587, -1.890754, -1.189591, -0.847606, -0.136905, 1.053385, 1.983244, 3.021579, 3.382527, 2.704539, 2.852749, 2.944321, 3.110128, 3.513838, 3.30416, 2.16235, 1.981843, 1.97343, 1.778206, 2.330668, 2.227308, 2.125482, 2.174878, 2.218444, 2.307066, 1.425001, 0.940044, 1.099218, 1.247101, 1.652396, 1.650427, 0.423936, 0.335887, 0.874062, 1.187635, 2.18047, 2.284448, 1.729236, 1.68958, 1.548257, 0.967852, 1.015809, 0.706454, 0.147822, 0.150441, 0.010496, -0.456874, -0.664719, -1.153522, -1.665475, -1.518082, -0.96118, -0.270259, 1.915115, 3.552315, 4.869861, 5.430241, 4.453073, 3.841389, 2.295662, 1.35567, 0.495473, -0.826285, -0.568939, -0.24802, -0.097714, 0.313565, 0.505522, 1.185383], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.144, 1.5115, 4.1353, 4.2079, 4.2102, 0.1388, 3.8383, 5.1985, 6.0481, 7.313, 8.2186, 7.3568, 7.4679, 7.9802, 7.0721, 5.4012, 7.801, 7.2636, 2.0397, -4.6889, -16.353, -6.9533, -5.6275, -1.8785, 0.5733, 0.8088, 0.8397, 2.7297, 4.2291, 4.3152, 4.1125, 6.4328, 6.4505, 0.4337, -3.4114, -12.0826, -9.9256, 0.9572, 2.9702, 3.4322, -10.7101, -2.0541, 0.1525, 0.9381, 1.2464, 2.6229, 3.6338, 0.9306, -2.9028, 3.6116, -0.5533, 1.5225, 2.4115, 3.416, 1.7038, -5.24, -2.8947, -4.9701, -9.2647, -2.5781, 0.1663, -1.5545, -1.2952, 1.8848, -2.7779, -5.4755, -12.4847, -15.6648, -11.8341, -13.8703, -24.5269, -9.7473, -9.8257, -0.8456, 3.0285, 2.3127, 7.2043, 3.6091, 5.0519, 6.3456, 5.1095, 4.5236, 7.5431, 8.0974, 7.1044, 7.0238, 7.7946, 1.6507, 5.0706, 5.6858, 5.4304, 4.871, 4.8715, 6.198, 6.5676, 5.8133, 6.1562, -2.95, 0.4767, 3.3944, 3.8259, -1.8236, -1.1038, -7.4913, 0.5362, 1.2014, -0.1461, 0.3327, 2.8017, -0.9086, 1.5266, 0.569, 0.0772, 0.9162, 0.7941, -4.5292, -0.9179, -2.1995, -10.3043, -13.515, -16.549, -20.2272, -7.2515, 0.4147, 5.7847, 5.6114, 5.9639, 8.1154, 7.4147, 7.6654, 8.2293, -0.8066, 0.5403, 0.1043, -6.8603, -1.3609, 1.2385, -2.8526, -3.9543, -0.983, 4.0967], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709685, 0.61344, 0.649633, 0.710165, 0.767431, 0.832741, 0.891583, 0.91116, 0.923095, 0.931247, 0.904308, 0.893437, 0.923647, 0.940063, 0.852094, 0.724531, 0.48558, 0.420415, 0.376948, 0.389212, 0.434049, 0.472286, 0.479435, 0.516617, 0.561353, 0.58904, 0.597919, 0.608959, 0.636577, 0.625496, 0.564694, 0.396638, 0.294474, 0.377685, 0.465425, 0.531331, 0.384418, 0.420334, 0.461794, 0.496946, 0.50662, 0.522747, 0.539898, 0.514975, 0.43813, 0.486502, 0.479803, 0.512333, 0.534492, 0.55797, 0.549942, 0.468247, 0.422883, 0.346078, 0.223576, 0.2276, 0.283029, 0.285553, 0.297692, 0.368135, 0.352349, 0.282817, 0.168239, 0.077449, 0.024831, -0.006507, -0.012085, -0.011024, -0.010387, -0.010005, -0.007436, 0.013931, 0.151784, 0.225714, 0.317639, 0.429228, 0.490811, 0.513862, 0.582859, 0.633295, 0.662068, 0.693213, 0.725387, 0.693338, 0.714511, 0.728713, 0.742065, 0.74087, 0.728704, 0.746346, 0.768968, 0.776358, 0.774222, 0.677817, 0.656546, 0.692296, 0.723696, 0.682969, 0.64919, 0.529052, 0.567897, 0.593673, 0.58453, 0.565075, 0.572722, 0.515084, 0.513332, 0.496221, 0.473972, 0.452485, 0.446958, 0.373332, 0.377231, 0.363204, 0.246112, 0.143894, 0.082564, 0.045766, 0.023687, 0.060889, 0.221927, 0.360452, 0.470649, 0.59377, 0.665929, 0.699142, 0.709418, 0.626211, 0.569801, 0.508526, 0.360827, 0.316013, 0.320702, 0.267903, 0.200283, 0.183113, 0.259943], "smi": [null, null, null, 0.155, 0.1712, 0.1707, 0.1581, 0.145, 0.1327, 0.1212, 0.1106, 0.1062, 0.0965, 0.1005, 0.1225, 0.163, 0.2165, 0.275, 0.335, 0.397, 0.4585, 0.5215, 0.5795, 0.6295, 0.664, 0.6955, 0.727, 0.76, 0.795, 0.83, 0.867, 0.8975, 0.929, 0.9555, 0.9745, 0.969, 0.951, 0.9285, 0.9075, 0.8905, 0.881, 0.8765, 0.875, 0.875, 0.879, 0.898, 0.922, 0.9465, 0.9675, 0.9825, 0.9865, 0.983, 0.973, 0.9595, 0.951, 0.9425, 0.938, 0.936, 0.935, 0.937, 0.9425, 0.9505, 0.962, 0.9735, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9705, 0.956, 0.9405, 0.925, 0.916, 0.9115, 0.908, 0.9045, 0.886, 0.8525, 0.815, 0.7725, 0.713, 0.641, 0.554, 0.4605, 0.3775, 0.305, 0.2685, 0.253, 0.267, 0.2995, 0.356, 0.429, 0.51, 0.593, 0.6645, 0.7275, 0.771, 0.8095, 0.831, 0.847, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9875, 0.9835, 0.981, 0.98, 0.982, 0.9835, 0.9845, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.995, 0.993, 0.991, 0.968, 0.9275, 0.8665, 0.793, 0.717, 0.6565, 0.609, 0.574, 0.542, 0.509, 0.511, 0.541, 0.5985, 0.67, 0.7425, 0.7985, 0.839, 0.8675, 0.8895, 0.908, 0.9085, 0.906, 0.9025], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, -1.260422, -1.268439, -0.77213, -0.551868, -0.374766, -0.343391, -0.316118, -0.255862, 0.52578, 0.703589, -0.743396, -1.389067, -2.646276, -3.253696, -3.489531, -3.424814, -4.379754, -4.871934, -4.848872, -4.143255, -4.352457, -4.584673, -4.787351, -5.085782, -5.362008, -4.817382, -5.72388, -5.776171, -5.340074, -5.244995, -5.683077, -5.609779, -5.258137, -4.802667, -4.47765, -4.325755, -4.57219, -4.973331, -5.408841, -5.089021, -4.490553, -4.703722, -5.296052, -5.433938, -5.064648, -5.41266, -5.722507, -4.493132, -4.197061, -3.840783, -3.549998, -3.727192, -3.894583, -3.580918, -2.77671, -3.112074, -3.25248, -3.171824, -3.014167, -3.121463, -3.016545, -2.387168, -1.737966, -2.985931, -1.734164, -2.143563, -2.554541, -2.519975, -2.106178, -1.792515, -1.616364, -1.61433, -0.932629, -1.499363, -1.981411, -1.337541, -1.074916, -1.154457, -0.572117, -0.3708, 0.373566, 0.790673, 0.87352, 0.837383, 1.533962, 1.281366, 1.626705, 1.353082, 0.842988, 1.091062, -0.63896, 0.507187, 0.044619, -0.254809, -0.07366, 0.141773, -0.99626, -1.61759, -1.281573, -1.353121, -1.75329, -0.947728, -1.214844, -1.339789, -1.289065, -1.123984, -1.053135, -1.440706, -1.901844, -1.518236, -1.946841, -1.368132, -1.595363, -1.827588, -1.964119, -1.53198, -1.406903, -1.125257, -1.341568, -1.247278, -0.963185, -0.840006, -0.953271, -0.677589, -1.087451, -0.89231, -0.627358, -0.649038, -0.441065, -0.13582, -0.164646, 0.081732, 0.289916, 0.610656, 0.941912, 0.901673, 0.797739, 0.060705, -1.47989, -1.593248, -1.842366, -2.37141, -2.296039, -2.356975, -2.751521, -2.25705, -2.128737, -3.028555, -2.584714, -2.630482, -2.717248, -2.29261, -2.123472, -2.085559, -2.970738], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [33.96427, 34.254657, 35.11333, 34.843664, 34.864953, 33.89377, 33.657201, 33.814914, 33.972626, 33.413465, 32.644754, 34.049608, 34.281337, 34.607205, 34.714524, 34.897386, 34.977845, 35.424028, 35.524108, 35.61277, 35.280286, 35.827038, 36.129968, 36.389463, 36.755148, 37.113371, 37.158149, 37.362805, 37.656822, 37.686978, 37.641745, 38.239203, 38.345804, 38.086916, 37.652899, 36.564049, 37.532456, 37.593984, 38.06314, 38.440003, 38.493843, 38.517149, 38.843433, 39.169718, 39.286249, 39.352282, 39.885872, 40.066351, 39.728934, 39.462888, 38.70978, 38.7732, 40.184287, 40.610651, 40.786975, 39.360352, 40.722857, 41.163667, 41.352258, 41.449405, 41.797515, 42.113243, 41.894832, 41.518653, 42.859811, 42.450922, 42.920102, 43.184429, 43.514838, 43.390934, 42.688816, 43.003974, 42.737024, 42.161413, 43.112423, 43.602693, 43.408904, 43.417329, 43.990273, 43.518437, 43.168355, 42.138511, 41.338466, 41.576777, 40.942752, 37.485708, 39.506617, 39.076636, 40.757023, 41.729911, 41.651732, 43.09369, 42.480702, 43.024876, 43.595381, 43.516388, 43.542719, 44.533067, 44.99409, 45.020687, 45.260065, 45.741129, 44.988926, 45.964999, 46.341101, 46.48614, 46.531368, 46.703238, 47.232414, 47.57163, 47.606016, 47.907552, 47.012083, 47.706528, 48.494422, 48.743632, 48.152912, 48.263672, 47.460662, 49.098329, 49.303411, 49.154261, 49.266123, 49.901714, 49.515682, 50.080607, 49.995868, 49.952317, 50.133028, 50.133028, 49.638451, 50.175075, 50.040584, 49.137567, 48.54196, 47.814404, 46.717787, 48.251109, 49.600044, 50.997502, 51.168214, 51.476987, 52.354297, 52.471925, 52.851781, 53.356734, 52.247817, 52.574551, 52.523178, 51.473704, 52.533079, 53.166723, 52.542979, 52.3, 52.86, 54.18], "trend_signal": [0.774012, 0.78025, 0.746905, 0.766119, 0.774185, 0.760946, 0.731089, 0.73, 0.717542, 0.737185, 0.739708, 0.730875, 0.445821, 0.427643, 0.39531, 0.478958, 0.41555, 0.504405, 0.683982, 0.616458, 0.635994, 0.627345, 0.63225, 0.598589, 0.606, 0.623393, 0.635339, 0.65647, 0.662107, 0.663798, 0.674964, 0.694262, 0.689488, 0.688827, 0.680845, 0.761542, 0.737655, 0.734238, 0.730375, 0.731036, 0.730827, 0.732583, 0.72506, 0.71097, 0.699506, 0.73247, 0.71472, 0.70519, 0.682452, 0.624714, 0.676077, 0.665774, 0.647536, 0.646232, 0.654143, 0.72875, 0.708881, 0.709774, 0.717304, 0.721708, 0.743464, 0.76303, 0.757685, 0.755827, 0.717792, 0.722738, 0.763607, 0.766071, 0.773857, 0.725107, 0.750363, 0.763661, 0.776756, 0.771738, 0.770327, 0.76697, 0.7635, 0.72653, 0.759042, 0.743446, 0.74797, 0.759786, 0.754863, 0.737946, 0.728982, 0.489601, 0.490321, 0.343119, 0.337018, 0.264435, 0.228857, 0.248226, 0.288714, 0.381119, 0.367089, 0.4445, 0.348899, 0.625655, 0.623202, 0.569798, 0.595161, 0.629893, 0.622613, 0.665238, 0.676202, 0.703548, 0.675905, 0.679185, 0.70753, 0.736982, 0.741631, 0.75222, 0.742292, 0.740536, 0.735595, 0.747768, 0.718137, 0.736083, 0.765476, 0.74319, 0.739024, 0.738917, 0.748304, 0.749512, 0.752958, 0.7695, 0.724571, 0.748458, 0.750619, 0.75022, 0.727054, 0.730274, 0.677738, 0.749708, 0.742315, 0.732417, 0.742732, 0.720268, 0.665125, 0.652815, 0.647446, 0.659845, 0.669149, 0.680673, 0.699643, 0.710661, 0.74475, 0.745054, 0.693208, 0.686548, 0.65206, 0.6685, 0.694768, 0.756536, 0.748571, 0.728113], "smoothed_trend_signal": [0.761575, 0.764189, 0.764021, 0.761728, 0.75732, 0.750767, 0.742805, 0.734058, 0.722525, 0.702231, 0.666267, 0.613704, 0.55419, 0.504037, 0.476641, 0.476344, 0.499016, 0.535045, 0.572365, 0.600873, 0.616566, 0.621647, 0.621233, 0.620339, 0.622369, 0.628469, 0.637684, 0.648105, 0.658214, 0.667406, 0.675673, 0.683295, 0.691033, 0.699953, 0.710251, 0.720328, 0.727786, 0.731468, 0.732075, 0.730945, 0.728796, 0.725741, 0.722047, 0.71834, 0.714792, 0.710313, 0.703175, 0.692859, 0.681112, 0.670849, 0.66406, 0.661232, 0.662583, 0.668651, 0.679036, 0.691454, 0.703098, 0.712846, 0.721529, 0.730122, 0.738125, 0.743766, 0.745775, 0.745011, 0.74418, 0.745569, 0.748992, 0.752339, 0.754185, 0.755315, 0.757445, 0.760986, 0.764536, 0.766236, 0.765143, 0.761605, 0.756954, 0.752835, 0.750291, 0.74893, 0.746485, 0.738537, 0.718833, 0.681399, 0.62439, 0.552749, 0.476536, 0.406207, 0.349338, 0.310665, 0.292914, 0.296094, 0.316417, 0.347711, 0.385178, 0.427342, 0.473294, 0.518724, 0.557055, 0.584945, 0.60481, 0.621491, 0.637903, 0.653936, 0.66804, 0.67939, 0.689027, 0.699053, 0.710523, 0.722303, 0.732059, 0.738143, 0.740536, 0.740436, 0.739381, 0.738713, 0.739264, 0.740966, 0.742868, 0.74407, 0.744673, 0.745503, 0.747, 0.748645, 0.749462, 0.748944, 0.747382, 0.745188, 0.742111, 0.737644, 0.732297, 0.727971, 0.726493, 0.727583, 0.728462, 0.725557, 0.716764, 0.702809, 0.687164, 0.67443, 0.668005, 0.66877, 0.675537, 0.686184, 0.698173, 0.70848, 0.71412, 0.713845, 0.709608, 0.693288, 0.690945, 0.695797, 0.705941, 0.718618, 0.728414, 0.733303], "avg_distance": [-20.94410753948804, -20.268197135880637, -18.26953323564828, -18.897213038460368, -18.847660349867557, -21.108204704493083, -21.65884728928855, -21.29175145688512, -20.92465795210106, -22.226171922049836, -24.01543852925832, -20.74547315839299, -20.206096251308516, -19.44759958512602, -19.197801802839827, -18.772168671107153, -18.584890744878187, -17.546346555183888, -17.313398409457573, -17.107027021603987, -17.88092321748398, -16.608292676195436, -15.903186942933317, -15.29918135664983, -14.448005870339593, -13.614199079706902, -13.509972939925394, -13.033611671822221, -12.349252009931591, -12.27906032045793, -12.38434552704905, -10.99369071840241, -10.745564166817969, -11.348156888148853, -12.35838326068783, -14.892811602755199, -12.638728719477935, -12.495514955386728, -11.403498366094398, -10.52630475055825, -10.400985724120348, -10.346738227274837, -9.587273271437859, -8.827805987981492, -8.556566176134645, -8.402866486818628, -7.16087207156977, -6.740785656776207, -7.526163998967814, -8.145417819690284, -9.898366581996997, -9.750748962073304, -6.466275539726054, -5.473862438162744, -5.063447281817343, -8.38408259856912, -5.212689580055555, -4.186651689192063, -3.7476836261357804, -3.5215623879975446, -2.7112948119704816, -1.9764002061163732, -2.4847778785407346, -3.3603794024334306, -0.2386740744356462, -1.1904120276519654, -0.09833957549494524, 0.5169130675446333, 1.285979453248933, 0.9975781038477252, -0.6366853472021466, 0.09688251561574314, -0.5244754730097676, -1.8642787814597168, 0.3493105077807471, 1.4904724522775783, 1.039405423778796, 1.0590156169017457, 2.3926111645138555, 1.2943565553319598, 0.4794989139234741, -1.917585920083064, -3.779786152373369, -3.2250888546496936, -4.70085772049831, -12.747540269402139, -8.043633352619281, -9.044465453414123, -5.133164136941195, -2.868651191303826, -3.050622145387934, 0.30570721427664505, -1.1210955230583373, 0.14553441551553734, 1.4734528995042913, 1.2895872632596863, 1.3508758086745492, 3.656028988368488, 4.72911504939151, 4.7910227415566125, 5.348203609139282, 6.467937489791627, 4.717095223007309, 6.989021636311915, 7.864443933513761, 8.202039518126059, 8.307313086620367, 8.707361026328421, 9.939081329714416, 10.728647059137868, 10.808684578511816, 11.510545610383643, 9.426234628115436, 11.042638255802425, 12.876555585227809, 13.456621606375446, 12.081650296988451, 12.339457417498512, 10.470355793800557, 14.282221211138522, 14.759574045089801, 14.412409617281247, 14.672781774327989, 16.152195692097134, 15.253660134632884, 16.568590502582936, 16.37135036548559, 16.26998021466098, 16.690606637146484, 16.690606637146484, 15.539419636058499, 16.788476048450978, 16.47543219286667, 14.373552339655793, 12.987205954447816, 11.293732522073142, 8.741225560422873, 12.310215535456548, 15.450022759230839, 18.702773057296486, 19.100125613783618, 19.818831626976593, 21.86087536925434, 22.134668579541056, 23.018828759827002, 24.19416713941275, 21.61303045961266, 22.373542844162454, 22.253966054690054, 19.81119005261188, 22.277011813990974, 23.751893856862743, 22.30005524567254, 21.734492620768098, 23.037959463361414, 26.110417020902787], "avg_trend_signal": 0.6739165448717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 51.200100000000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 56.889, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.758)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.761575", "trend_signal": "0.774012", "avg_distance": "-14.823405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.764189", "trend_signal": "0.780250", "avg_distance": "-14.095164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.764021", "trend_signal": "0.746905", "avg_distance": "-11.941759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.761728", "trend_signal": "0.766119", "avg_distance": "-12.618035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.757320", "trend_signal": "0.774185", "avg_distance": "-12.564646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.750767", "trend_signal": "0.760946", "avg_distance": "-15.000207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.742805", "trend_signal": "0.731089", "avg_distance": "-15.593482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.734058", "trend_signal": "0.730000", "avg_distance": "-15.197965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.722525", "trend_signal": "0.717542", "avg_distance": "-14.802450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.702231", "trend_signal": "0.737185", "avg_distance": "-16.204730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.666267", "trend_signal": "0.739708", "avg_distance": "-18.132526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.613704", "trend_signal": "0.730875", "avg_distance": "-14.609392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.554190", "trend_signal": "0.445821", "avg_distance": "-14.028255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.504037", "trend_signal": "0.427643", "avg_distance": "-13.211034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.476641", "trend_signal": "0.395310", "avg_distance": "-12.941896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.476344", "trend_signal": "0.478958", "avg_distance": "-12.483309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.499016", "trend_signal": "0.415550", "avg_distance": "-12.281532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.535045", "trend_signal": "0.504405", "avg_distance": "-11.162581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.572365", "trend_signal": "0.683982", "avg_distance": "-10.911598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.600873", "trend_signal": "0.616458", "avg_distance": "-10.689248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.616566", "trend_signal": "0.635994", "avg_distance": "-11.523062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.621647", "trend_signal": "0.627345", "avg_distance": "-10.151901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.621233", "trend_signal": "0.632250", "avg_distance": "-9.392204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.620339", "trend_signal": "0.598589", "avg_distance": "-8.741435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.622369", "trend_signal": "0.606000", "avg_distance": "-7.824359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.628469", "trend_signal": "0.623393", "avg_distance": "-6.925997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.637684", "trend_signal": "0.635339", "avg_distance": "-6.813702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.648105", "trend_signal": "0.656470", "avg_distance": "-6.300459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.658214", "trend_signal": "0.662107", "avg_distance": "-5.563115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.667406", "trend_signal": "0.663798", "avg_distance": "-5.487489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.675673", "trend_signal": "0.674964", "avg_distance": "-5.600925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.683295", "trend_signal": "0.694262", "avg_distance": "-4.102603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.691033", "trend_signal": "0.689488", "avg_distance": "-3.835265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.699953", "trend_signal": "0.688827", "avg_distance": "-4.484512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.710251", "trend_signal": "0.680845", "avg_distance": "-5.572953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.720328", "trend_signal": "0.761542", "avg_distance": "-8.303603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.727786", "trend_signal": "0.737655", "avg_distance": "-5.875003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.731468", "trend_signal": "0.734238", "avg_distance": "-5.720702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.732075", "trend_signal": "0.730375", "avg_distance": "-4.544139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.730945", "trend_signal": "0.731036", "avg_distance": "-3.599030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.728796", "trend_signal": "0.730827", "avg_distance": "-3.464009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.725741", "trend_signal": "0.732583", "avg_distance": "-3.405561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.722047", "trend_signal": "0.725060", "avg_distance": "-2.587297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.718340", "trend_signal": "0.710970", "avg_distance": "-1.769030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.714792", "trend_signal": "0.699506", "avg_distance": "-1.476790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.710313", "trend_signal": "0.732470", "avg_distance": "-1.311190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.703175", "trend_signal": "0.714720", "avg_distance": "0.026962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.692859", "trend_signal": "0.705190", "avg_distance": "0.479573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.681112", "trend_signal": "0.682452", "avg_distance": "-0.366611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.670849", "trend_signal": "0.624714", "avg_distance": "-1.033809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.664060", "trend_signal": "0.676077", "avg_distance": "-2.922476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.661232", "trend_signal": "0.665774", "avg_distance": "-2.763429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.662583", "trend_signal": "0.647536", "avg_distance": "0.775336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.668651", "trend_signal": "0.646232", "avg_distance": "1.844584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.679036", "trend_signal": "0.654143", "avg_distance": "2.286775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.691454", "trend_signal": "0.728750", "avg_distance": "-1.290952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.703098", "trend_signal": "0.708881", "avg_distance": "2.125978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.712846", "trend_signal": "0.709774", "avg_distance": "3.231454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.721529", "trend_signal": "0.717304", "avg_distance": "3.704408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.730122", "trend_signal": "0.721708", "avg_distance": "3.948036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.738125", "trend_signal": "0.743464", "avg_distance": "4.821037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.743766", "trend_signal": "0.763030", "avg_distance": "5.612829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745775", "trend_signal": "0.757685", "avg_distance": "5.065091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.745011", "trend_signal": "0.755827", "avg_distance": "4.121699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.744180", "trend_signal": "0.717792", "avg_distance": "7.485094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.745569", "trend_signal": "0.722738", "avg_distance": "6.459670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.748992", "trend_signal": "0.763607", "avg_distance": "7.636294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.752339", "trend_signal": "0.766071", "avg_distance": "8.299181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.754185", "trend_signal": "0.773857", "avg_distance": "9.127790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.755315", "trend_signal": "0.725107", "avg_distance": "8.817060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.757445", "trend_signal": "0.750363", "avg_distance": "7.056268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.760986", "trend_signal": "0.763661", "avg_distance": "7.846630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.764536", "trend_signal": "0.776756", "avg_distance": "7.177165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.766236", "trend_signal": "0.771738", "avg_distance": "5.733631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.765143", "trend_signal": "0.770327", "avg_distance": "8.118602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.761605", "trend_signal": "0.766970", "avg_distance": "9.348115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.756954", "trend_signal": "0.763500", "avg_distance": "8.862126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.752835", "trend_signal": "0.726530", "avg_distance": "8.883254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.750291", "trend_signal": "0.759042", "avg_distance": "10.320100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.748930", "trend_signal": "0.743446", "avg_distance": "9.136816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.746485", "trend_signal": "0.747970", "avg_distance": "8.258870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.738537", "trend_signal": "0.759786", "avg_distance": "5.676197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.718833", "trend_signal": "0.754863", "avg_distance": "3.669820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.681399", "trend_signal": "0.737946", "avg_distance": "4.267464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.624390", "trend_signal": "0.728982", "avg_distance": "2.677437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.552749", "trend_signal": "0.489601", "avg_distance": "-5.992239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.476536", "trend_signal": "0.490321", "avg_distance": "-0.924144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.406207", "trend_signal": "0.343119", "avg_distance": "-2.002463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.349338", "trend_signal": "0.337018", "avg_distance": "2.211660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.310665", "trend_signal": "0.264435", "avg_distance": "4.651498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.292914", "trend_signal": "0.228857", "avg_distance": "4.455438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.296094", "trend_signal": "0.248226", "avg_distance": "8.071623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.316417", "trend_signal": "0.288714", "avg_distance": "6.534353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.347711", "trend_signal": "0.381119", "avg_distance": "7.899049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.385178", "trend_signal": "0.367089", "avg_distance": "9.329778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.427342", "trend_signal": "0.444500", "avg_distance": "9.131677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.473294", "trend_signal": "0.348899", "avg_distance": "9.197711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.518724", "trend_signal": "0.625655", "avg_distance": "11.681335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.557055", "trend_signal": "0.623202", "avg_distance": "12.837502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.584945", "trend_signal": "0.569798", "avg_distance": "12.904202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.604810", "trend_signal": "0.595161", "avg_distance": "13.504522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.621491", "trend_signal": "0.629893", "avg_distance": "14.710948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.637903", "trend_signal": "0.622613", "avg_distance": "12.824551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.653936", "trend_signal": "0.665238", "avg_distance": "15.272376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.668040", "trend_signal": "0.676202", "avg_distance": "16.215575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.679390", "trend_signal": "0.703548", "avg_distance": "16.579309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.689027", "trend_signal": "0.675905", "avg_distance": "16.692733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.699053", "trend_signal": "0.679185", "avg_distance": "17.123753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.710523", "trend_signal": "0.707530", "avg_distance": "18.450836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.722303", "trend_signal": "0.736982", "avg_distance": "19.301532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.732059", "trend_signal": "0.741631", "avg_distance": "19.387766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.738143", "trend_signal": "0.752220", "avg_distance": "20.143967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.740536", "trend_signal": "0.742292", "avg_distance": "17.898284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.740436", "trend_signal": "0.740536", "avg_distance": "19.639833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.739381", "trend_signal": "0.735595", "avg_distance": "21.615737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.738713", "trend_signal": "0.747768", "avg_distance": "22.240713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.739264", "trend_signal": "0.718137", "avg_distance": "20.759288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.740966", "trend_signal": "0.736083", "avg_distance": "21.037056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.742868", "trend_signal": "0.765476", "avg_distance": "19.023243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.744070", "trend_signal": "0.743190", "avg_distance": "23.130233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.744673", "trend_signal": "0.739024", "avg_distance": "23.644544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.745503", "trend_signal": "0.738917", "avg_distance": "23.270501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.747000", "trend_signal": "0.748304", "avg_distance": "23.551032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.748645", "trend_signal": "0.749512", "avg_distance": "25.144985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.749462", "trend_signal": "0.752958", "avg_distance": "24.176883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.748944", "trend_signal": "0.769500", "avg_distance": "25.593619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.747382", "trend_signal": "0.724571", "avg_distance": "25.381108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.745188", "trend_signal": "0.748458", "avg_distance": "25.271889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.742111", "trend_signal": "0.750619", "avg_distance": "25.725081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.737644", "trend_signal": "0.750220", "avg_distance": "25.725081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.732297", "trend_signal": "0.727054", "avg_distance": "24.484767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.727971", "trend_signal": "0.730274", "avg_distance": "25.830528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.726493", "trend_signal": "0.677738", "avg_distance": "25.493248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.727583", "trend_signal": "0.749708", "avg_distance": "23.228635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.728462", "trend_signal": "0.742315", "avg_distance": "21.734954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.725557", "trend_signal": "0.732417", "avg_distance": "19.910368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.716764", "trend_signal": "0.742732", "avg_distance": "17.160240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.702809", "trend_signal": "0.720268", "avg_distance": "21.005550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.687164", "trend_signal": "0.665125", "avg_distance": "24.388448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.674430", "trend_signal": "0.652815", "avg_distance": "27.893035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.668005", "trend_signal": "0.647446", "avg_distance": "28.321151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.668770", "trend_signal": "0.659845", "avg_distance": "29.095501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.675537", "trend_signal": "0.669149", "avg_distance": "31.295645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.686184", "trend_signal": "0.680673", "avg_distance": "31.590636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.698173", "trend_signal": "0.699643", "avg_distance": "32.543250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.708480", "trend_signal": "0.710661", "avg_distance": "33.809586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.714120", "trend_signal": "0.744750", "avg_distance": "31.028611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.713845", "trend_signal": "0.745054", "avg_distance": "31.848005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.709608", "trend_signal": "0.693208", "avg_distance": "33.040350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.693288", "trend_signal": "0.686548", "avg_distance": "29.737667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.690945", "trend_signal": "0.652060", "avg_distance": "30.939177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.695797", "trend_signal": "0.668500", "avg_distance": "32.313590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.705941", "trend_signal": "0.694768", "avg_distance": "30.540558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.718618", "trend_signal": "0.756536", "avg_distance": "29.936888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.728414", "trend_signal": "0.748571", "avg_distance": "31.328182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.733303", "trend_signal": "0.728113", "avg_distance": "34.607660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3d68ed0c-abaa-4117-b5d4-89359e96cd67/", "share_image": "https://sharemaestro.com/terminal/3d68ed0c-abaa-4117-b5d4-89359e96cd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}