{"ticker": {"uuid": "3d694823-b350-4da9-a63e-60811fed233a", "symbol": "BAGFILMS", "name": "B.A.G. Films and Media Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAGFILMS rose 7.45%, moving from 4.70 to 5.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.08 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 46.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.08"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.93, "close": 5.05, "volume": 246154}, "trend_line": 5.597667, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.083818, "activity_20": 5.039333, "activity_30": 5.250258}, "trend_signal": 0, "fair_value": 7.533077, "relative_strength": -13.076938, "rate_of_change": -1.1478690164899243, "market_dynamics": 0.308217, "expectation": {"probability": 46.2043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.05, "close": 4.4, "volume": 1571710}, "trend_line": 4.498333, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.175455, "activity_20": 4.190952, "activity_30": 4.315269}, "trend_signal": 0, "fair_value": 4.14359, "relative_strength": -17.80337, "rate_of_change": -0.5893259668508433, "market_dynamics": 0.666778, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.3, "close": 4.7, "volume": 1701957}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.270909, "activity_20": 4.231905, "activity_30": 4.32828}, "trend_signal": 0, "fair_value": 4.154487, "relative_strength": -12.898901, "rate_of_change": -0.11115228685826269, "market_dynamics": 0.867794, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.45, "close": 4.5, "volume": 980927}, "trend_line": 4.478333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.32, "activity_20": 4.25381, "activity_30": 4.32871}, "trend_signal": 0, "fair_value": 4.163462, "relative_strength": -15.26716, "rate_of_change": -0.3338279179397494, "market_dynamics": 1.157522, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.25, "close": 4.45, "volume": 779941}, "trend_line": 4.461667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.358182, "activity_20": 4.270476, "activity_30": 4.326882}, "trend_signal": 0, "fair_value": 4.174359, "relative_strength": -17.932406, "rate_of_change": -0.3721474039558882, "market_dynamics": 1.330898, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.35, "close": 5.0, "volume": 2304799}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.489091, "activity_20": 4.339762, "activity_30": 4.361613}, "trend_signal": 0, "fair_value": 4.188782, "relative_strength": -7.771795, "rate_of_change": -0.07472543334140835, "market_dynamics": 1.405511, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.65, "close": 4.8, "volume": 741885}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.567273, "activity_20": 4.388333, "activity_30": 4.383656}, "trend_signal": 0, "fair_value": 4.204167, "relative_strength": -11.77422, "rate_of_change": -0.26166730928353615, "market_dynamics": 1.294449, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.65, "close": 4.7, "volume": 625965}, "trend_line": 4.45, "activity_lines": {"activity_5": 4.74, "activity_10": 4.617273, "activity_20": 4.426429, "activity_30": 4.4}, "trend_signal": 0, "fair_value": 4.21891, "relative_strength": -13.734679, "rate_of_change": 0.07495501686994945, "market_dynamics": 1.207496, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.45, "close": 4.5, "volume": 617744}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.620909, "activity_20": 4.444286, "activity_30": 4.403226}, "trend_signal": 0, "fair_value": 4.233333, "relative_strength": -16.405587, "rate_of_change": -0.4494382022472014, "market_dynamics": 1.144224, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.55, "high": 5.1, "low": 4.5, "close": 4.75, "volume": 1244896}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.663636, "activity_20": 4.485952, "activity_30": 4.423871}, "trend_signal": 1, "fair_value": 4.248077, "relative_strength": -10.613363, "rate_of_change": -0.2257336343115076, "market_dynamics": 1.043641, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.75, "high": 5.75, "low": 4.6, "close": 5.5, "volume": 6236683}, "trend_line": 4.438333, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.828182, "activity_20": 4.596429, "activity_30": 4.493548}, "trend_signal": 1, "fair_value": 4.265385, "relative_strength": 4.176474, "rate_of_change": 0.41477375565611213, "market_dynamics": 1.175292, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.65, "high": 7.15, "low": 5.05, "close": 6.0, "volume": 9640260}, "trend_line": 4.476667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.059091, "activity_20": 4.747143, "activity_30": 4.594301}, "trend_signal": 1, "fair_value": 4.287821, "relative_strength": 14.448294, "rate_of_change": 0.8637026559295994, "market_dynamics": 1.389979, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.3, "close": 5.4, "volume": 991472}, "trend_line": 4.5, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.151818, "activity_20": 4.829762, "activity_30": 4.653871}, "trend_signal": 1, "fair_value": 4.304487, "relative_strength": 3.838936, "rate_of_change": 0.5212136618604879, "market_dynamics": 1.495666, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.3, "close": 5.4, "volume": 670848}, "trend_line": 4.533333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.231818, "activity_20": 4.906429, "activity_30": 4.711935}, "trend_signal": 1, "fair_value": 4.323077, "relative_strength": 4.086182, "rate_of_change": 0.7407333333333297, "market_dynamics": 1.463825, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.35, "high": 5.85, "low": 5.35, "close": 5.65, "volume": 833042}, "trend_line": 4.571667, "activity_lines": {"activity_5": 5.57, "activity_10": 5.340909, "activity_20": 5.002143, "activity_30": 4.783978}, "trend_signal": 1, "fair_value": 4.34359, "relative_strength": 7.253461, "rate_of_change": 0.8456030033531591, "market_dynamics": 1.33507, "expectation": {"probability": 38.2382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.5, "close": 5.55, "volume": 783766}, "trend_line": 4.601667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.41, "activity_20": 5.080714, "activity_30": 4.847097}, "trend_signal": 1, "fair_value": 4.362821, "relative_strength": 4.069966, "rate_of_change": 0.65621577424603, "market_dynamics": 1.152705, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.6, "volume": 499636}, "trend_line": 4.635, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.478182, "activity_20": 5.157143, "activity_30": 4.911505}, "trend_signal": 1, "fair_value": 4.381731, "relative_strength": 8.441766, "rate_of_change": 0.7243679301435726, "market_dynamics": 1.078452, "expectation": {"probability": 37.1884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.3, "close": 5.4, "volume": 462387}, "trend_line": 4.666667, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.495455, "activity_20": 5.208095, "activity_30": 4.96086}, "trend_signal": 1, "fair_value": 4.4, "relative_strength": 5.369726, "rate_of_change": 0.6832146709816733, "market_dynamics": 0.932728, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.15, "close": 5.4, "volume": 491847}, "trend_line": 4.696667, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.5, "activity_20": 5.253095, "activity_30": 5.008172}, "trend_signal": 1, "fair_value": 4.419231, "relative_strength": 5.825395, "rate_of_change": 0.642857096938765, "market_dynamics": 0.760372, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.45, "high": 6.3, "low": 5.15, "close": 6.3, "volume": 1201202}, "trend_line": 4.766667, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.651818, "activity_20": 5.377857, "activity_30": 5.111613}, "trend_signal": 1, "fair_value": 4.443269, "relative_strength": 22.783467, "rate_of_change": 1.4904186309142269, "market_dynamics": 0.788977, "expectation": {"probability": 37.1372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.0, "volume": 1239056}, "trend_line": 4.835, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.720909, "activity_20": 5.462857, "activity_30": 5.191183}, "trend_signal": 1, "fair_value": 4.465385, "relative_strength": 18.210374, "rate_of_change": 1.4335593403105351, "market_dynamics": 0.811264, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.6, "close": 5.6, "volume": 54798}, "trend_line": 4.898333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.708182, "activity_20": 5.500952, "activity_30": 5.240538}, "trend_signal": 1, "fair_value": 4.485256, "relative_strength": 13.232518, "rate_of_change": 1.3098862461220286, "market_dynamics": 0.715773, "expectation": {"probability": 38.7867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.5, "volume": 400125}, "trend_line": 4.943333, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.684545, "activity_20": 5.52381, "activity_30": 5.279355}, "trend_signal": 1, "fair_value": 4.504487, "relative_strength": 10.248655, "rate_of_change": 0.9186798855855641, "market_dynamics": 0.565227, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.4, "close": 5.75, "volume": 673715}, "trend_line": 4.988333, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.704545, "activity_20": 5.566667, "activity_30": 5.331398}, "trend_signal": 1, "fair_value": 4.525962, "relative_strength": 13.99775, "rate_of_change": 0.9103169865351967, "market_dynamics": 0.274621, "expectation": {"probability": 37.6567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.85, "close": 6.2, "volume": 513720}, "trend_line": 5.06, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.8, "activity_20": 5.646429, "activity_30": 5.40957}, "trend_signal": 1, "fair_value": 4.549679, "relative_strength": 20.570071, "rate_of_change": 1.436692377994807, "market_dynamics": 0.075295, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.95, "close": 5.95, "volume": 378949}, "trend_line": 5.121667, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.84, "activity_20": 5.694048, "activity_30": 5.466989}, "trend_signal": 1, "fair_value": 4.571795, "relative_strength": 15.058804, "rate_of_change": 1.2187154150197788, "market_dynamics": -0.074443, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.85, "close": 5.95, "volume": 1095175}, "trend_line": 5.178333, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.872727, "activity_20": 5.737143, "activity_30": 5.52043}, "trend_signal": 1, "fair_value": 4.593269, "relative_strength": 12.134707, "rate_of_change": 1.106397585005036, "market_dynamics": 0.014261, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.05, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 2423138}, "trend_line": 5.273333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.09, "activity_20": 5.874762, "activity_30": 5.637957}, "trend_signal": 1, "fair_value": 4.613141, "relative_strength": 26.968078, "rate_of_change": 1.8345672246261442, "market_dynamics": 0.391398, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.9, "high": 9.75, "low": 7.45, "close": 8.65, "volume": 9968697}, "trend_line": 5.423333, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.578182, "activity_20": 6.158571, "activity_30": 5.855806}, "trend_signal": 1, "fair_value": 4.646474, "relative_strength": 51.985569, "rate_of_change": 2.8445008119153554, "market_dynamics": 0.781104, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.85, "high": 9.6, "low": 7.5, "close": 9.4, "volume": 18817788}, "trend_line": 5.605, "activity_lines": {"activity_5": 8.03, "activity_10": 7.143636, "activity_20": 6.494048, "activity_30": 6.112366}, "trend_signal": 1, "fair_value": 4.685897, "relative_strength": 63.831837, "rate_of_change": 3.3497297694978347, "market_dynamics": 1.304482, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5, "high": 9.8, "low": 8.6, "close": 8.85, "volume": 4105052}, "trend_line": 5.761667, "activity_lines": {"activity_5": 8.516667, "activity_10": 7.552727, "activity_20": 6.755, "activity_30": 6.32172}, "trend_signal": 1, "fair_value": 4.720833, "relative_strength": 50.185194, "rate_of_change": 2.795129348795712, "market_dynamics": 1.578967, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.85, "high": 15.4, "low": 8.85, "close": 14.35, "volume": 37358266}, "trend_line": 6.093333, "activity_lines": {"activity_5": 10.643333, "activity_10": 8.91, "activity_20": 7.52381, "activity_30": 6.875806}, "trend_signal": 1, "fair_value": 4.791026, "relative_strength": 137.384609, "rate_of_change": 5.756424312616474, "market_dynamics": 1.646195, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.95, "high": 15.0, "low": 12.15, "close": 13.1, "volume": 6138062}, "trend_line": 6.373333, "activity_lines": {"activity_5": 11.793333, "activity_10": 9.880909, "activity_20": 8.13381, "activity_30": 7.327849}, "trend_signal": 1, "fair_value": 4.855128, "relative_strength": 110.203388, "rate_of_change": 4.5951862470014255, "market_dynamics": 1.547868, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.3, "high": 13.7, "low": 12.5, "close": 13.05, "volume": 2650042}, "trend_line": 6.658333, "activity_lines": {"activity_5": 12.52, "activity_10": 10.704545, "activity_20": 8.702381, "activity_30": 7.758602}, "trend_signal": 1, "fair_value": 4.920833, "relative_strength": 107.350576, "rate_of_change": 4.471757556054268, "market_dynamics": 1.410756, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.85, "close": 12.25, "volume": 1285905}, "trend_line": 6.918333, "activity_lines": {"activity_5": 12.686667, "activity_10": 11.25, "activity_20": 9.158333, "activity_30": 8.119355}, "trend_signal": 1, "fair_value": 4.982692, "relative_strength": 93.183991, "rate_of_change": 3.904881296865143, "market_dynamics": 1.309372, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.35, "high": 13.45, "low": 12.0, "close": 12.7, "volume": 2752277}, "trend_line": 7.175, "activity_lines": {"activity_5": 12.813333, "activity_10": 11.767273, "activity_20": 9.625714, "activity_30": 8.492366}, "trend_signal": 1, "fair_value": 5.046474, "relative_strength": 91.536012, "rate_of_change": 3.7099544066468066, "market_dynamics": 1.136782, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.1, "high": 13.3, "low": 11.9, "close": 12.05, "volume": 1837205}, "trend_line": 7.416667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.043636, "activity_20": 9.997143, "activity_30": 8.806882}, "trend_signal": 1, "fair_value": 5.106731, "relative_strength": 78.912409, "rate_of_change": 3.368181184668997, "market_dynamics": 0.985736, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.05, "high": 12.2, "low": 10.05, "close": 11.6, "volume": 1524473}, "trend_line": 7.646667, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.127273, "activity_20": 10.295, "activity_30": 9.076774}, "trend_signal": 1, "fair_value": 5.162821, "relative_strength": 67.431324, "rate_of_change": 3.1011234561292764, "market_dynamics": 0.8038, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.8, "high": 12.1, "low": 10.5, "close": 11.1, "volume": 1275728}, "trend_line": 7.866667, "activity_lines": {"activity_5": 11.713333, "activity_10": 12.036364, "activity_20": 10.515714, "activity_30": 9.29957}, "trend_signal": 1, "fair_value": 5.217308, "relative_strength": 56.708003, "rate_of_change": 2.877070493588903, "market_dynamics": 0.592184, "expectation": {"probability": 40.7013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.1, "high": 11.2, "low": 9.2, "close": 10.1, "volume": 1128223}, "trend_line": 8.045, "activity_lines": {"activity_5": 11.1, "activity_10": 11.719091, "activity_20": 10.614048, "activity_30": 9.443656}, "trend_signal": 1, "fair_value": 5.265385, "relative_strength": 40.102446, "rate_of_change": 2.266944819197257, "market_dynamics": 0.24776, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.85, "high": 11.1, "low": 9.15, "close": 10.0, "volume": 1149651}, "trend_line": 8.195, "activity_lines": {"activity_5": 10.596667, "activity_10": 11.370909, "activity_20": 10.684762, "activity_30": 9.569785}, "trend_signal": 1, "fair_value": 5.3125, "relative_strength": 36.24932, "rate_of_change": 1.86451211932878, "market_dynamics": -0.068221, "expectation": {"probability": 39.9026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.75, "high": 9.9, "low": 8.3, "close": 8.6, "volume": 1675872}, "trend_line": 8.281667, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.747273, "activity_20": 10.603095, "activity_30": 9.595914}, "trend_signal": 1, "fair_value": 5.352885, "relative_strength": 18.662854, "rate_of_change": 1.0575594874923766, "market_dynamics": -0.416141, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.0, "close": 8.6, "volume": 1155701}, "trend_line": 8.388333, "activity_lines": {"activity_5": 9.246667, "activity_10": 10.228182, "activity_20": 10.507143, "activity_30": 9.616452}, "trend_signal": 1, "fair_value": 5.394551, "relative_strength": 17.199626, "rate_of_change": 1.2879774084130502, "market_dynamics": -0.701536, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.55, "high": 8.6, "low": 7.6, "close": 8.15, "volume": 1376346}, "trend_line": 8.48, "activity_lines": {"activity_5": 8.736667, "activity_10": 9.709091, "activity_20": 10.353571, "activity_30": 9.601075}, "trend_signal": 1, "fair_value": 5.433654, "relative_strength": 8.963723, "rate_of_change": 1.092791619026105, "market_dynamics": -0.881116, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.2, "high": 10.25, "low": 8.1, "close": 10.2, "volume": 917897}, "trend_line": 8.631667, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.651818, "activity_20": 10.38381, "activity_30": 9.712043}, "trend_signal": 1, "fair_value": 5.486538, "relative_strength": 33.574441, "rate_of_change": 1.7885259433962237, "market_dynamics": -0.916883, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.4, "close": 9.4, "volume": 57470}, "trend_line": 8.76, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.486364, "activity_20": 10.31881, "activity_30": 9.761613}, "trend_signal": 1, "fair_value": 5.533333, "relative_strength": 21.887767, "rate_of_change": 1.4867695892346122, "market_dynamics": -0.970321, "expectation": {"probability": 38.6316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.8, "close": 8.8, "volume": 209538}, "trend_line": 8.866667, "activity_lines": {"activity_5": 9.14, "activity_10": 9.271818, "activity_20": 10.180238, "activity_30": 9.764194}, "trend_signal": 1, "fair_value": 5.575641, "relative_strength": 14.944956, "rate_of_change": 1.2176598173515965, "market_dynamics": -1.006068, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.5, "close": 8.55, "volume": 346660}, "trend_line": 8.971667, "activity_lines": {"activity_5": 8.98, "activity_10": 9.070909, "activity_20": 10.004286, "activity_30": 9.743763}, "trend_signal": 1, "fair_value": 5.613462, "relative_strength": 9.380335, "rate_of_change": 1.1842104817966033, "market_dynamics": -1.01698, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.45, "close": 8.45, "volume": 164454}, "trend_line": 9.073333, "activity_lines": {"activity_5": 8.79, "activity_10": 8.907273, "activity_20": 9.811429, "activity_30": 9.710108}, "trend_signal": 0, "fair_value": 5.650962, "relative_strength": 7.001477, "rate_of_change": 1.133189629084537, "market_dynamics": -1.112731, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.3, "high": 8.35, "low": 7.7, "close": 7.7, "volume": 353143}, "trend_line": 9.12, "activity_lines": {"activity_5": 8.33, "activity_10": 8.655455, "activity_20": 9.548095, "activity_30": 9.621505}, "trend_signal": 0, "fair_value": 5.683654, "relative_strength": -1.297974, "rate_of_change": 0.514331392885055, "market_dynamics": -1.127698, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.7, "high": 9.1, "low": 7.55, "close": 8.6, "volume": 723952}, "trend_line": 9.206667, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.610909, "activity_20": 9.378571, "activity_30": 9.587957}, "trend_signal": 0, "fair_value": 5.720192, "relative_strength": 7.319056, "rate_of_change": 0.950296052631582, "market_dynamics": -1.043386, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.9, "high": 9.65, "low": 8.5, "close": 9.25, "volume": 900233}, "trend_line": 9.328333, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.71, "activity_20": 9.272143, "activity_30": 9.590753}, "trend_signal": 0, "fair_value": 5.758333, "relative_strength": 11.819731, "rate_of_change": 1.3214988659848472, "market_dynamics": -0.876443, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.05, "close": 8.35, "volume": 582494}, "trend_line": 9.423333, "activity_lines": {"activity_5": 8.56, "activity_10": 8.633636, "activity_20": 9.104286, "activity_30": 9.527634}, "trend_signal": 0, "fair_value": 5.791026, "relative_strength": 2.051341, "rate_of_change": 1.0184027521315853, "market_dynamics": -0.78979, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4, "high": 8.9, "low": 7.7, "close": 8.65, "volume": 977814}, "trend_line": 9.52, "activity_lines": {"activity_5": 8.62, "activity_10": 8.616364, "activity_20": 8.987619, "activity_30": 9.477742}, "trend_signal": 0, "fair_value": 5.824359, "relative_strength": 1.547983, "rate_of_change": 1.0258260002060848, "market_dynamics": -0.595818, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.8, "high": 9.4, "low": 8.25, "close": 9.36, "volume": 1090055}, "trend_line": 9.625333, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.719091, "activity_20": 8.959524, "activity_30": 9.467419}, "trend_signal": 0, "fair_value": 5.862244, "relative_strength": 8.212473, "rate_of_change": 1.1064390756302511, "market_dynamics": -0.41478, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5, "high": 9.78, "low": 9.0, "close": 9.19, "volume": 697526}, "trend_line": 9.733333, "activity_lines": {"activity_5": 9.019333, "activity_10": 8.806182, "activity_20": 8.929, "activity_30": 9.439333}, "trend_signal": 0, "fair_value": 5.898397, "relative_strength": 5.263054, "rate_of_change": 1.1220391024393706, "market_dynamics": -0.300968, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.71, "close": 8.84, "volume": 652523}, "trend_line": 9.829667, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.833455, "activity_20": 8.881857, "activity_30": 9.381699}, "trend_signal": 0, "fair_value": 5.931987, "relative_strength": -1.588666, "rate_of_change": 0.9897329106072975, "market_dynamics": -0.128936, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.54, "low": 8.85, "close": 9.23, "volume": 1043754}, "trend_line": 9.904, "activity_lines": {"activity_5": 9.096667, "activity_10": 8.930909, "activity_20": 8.887143, "activity_30": 9.343011}, "trend_signal": 0, "fair_value": 5.965513, "relative_strength": 0.803669, "rate_of_change": 0.7562107648204086, "market_dynamics": 0.052712, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.23, "high": 9.58, "low": 8.8, "close": 8.82, "volume": 829969}, "trend_line": 9.909667, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.941455, "activity_20": 8.864667, "activity_30": 9.273075}, "trend_signal": 0, "fair_value": 5.998333, "relative_strength": -4.931728, "rate_of_change": 0.05721930533118694, "market_dynamics": 0.083291, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.83, "high": 9.15, "low": 8.46, "close": 8.76, "volume": 744772}, "trend_line": 9.888333, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.934364, "activity_20": 8.847333, "activity_30": 9.198903}, "trend_signal": 0, "fair_value": 6.030128, "relative_strength": -6.256001, "rate_of_change": -0.21528473156566508, "market_dynamics": 0.089295, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.3, "close": 9.07, "volume": 884077}, "trend_line": 9.895667, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.964364, "activity_20": 8.865905, "activity_30": 9.146108}, "trend_signal": 0, "fair_value": 6.064551, "relative_strength": -4.781008, "rate_of_change": 0.07416821419748075, "market_dynamics": 0.17619, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.29, "high": 9.4, "low": 8.6, "close": 8.79, "volume": 957194}, "trend_line": 9.710333, "activity_lines": {"activity_5": 8.892, "activity_10": 8.934909, "activity_20": 8.862238, "activity_30": 9.074774}, "trend_signal": 0, "fair_value": 6.097179, "relative_strength": -7.801995, "rate_of_change": -1.872880322266293, "market_dynamics": 0.168342, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.69, "high": 9.4, "low": 8.01, "close": 8.67, "volume": 2847572}, "trend_line": 9.562667, "activity_lines": {"activity_5": 8.804, "activity_10": 8.892, "activity_20": 8.846238, "activity_30": 9.007656}, "trend_signal": 0, "fair_value": 6.130321, "relative_strength": -8.086931, "rate_of_change": -1.5207099488761195, "market_dynamics": 0.296293, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.66, "high": 9.09, "low": 8.65, "close": 8.71, "volume": 887015}, "trend_line": 9.418, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.850545, "activity_20": 8.833714, "activity_30": 8.952645}, "trend_signal": 0, "fair_value": 6.165, "relative_strength": -8.517108, "rate_of_change": -1.5128310961785045, "market_dynamics": 0.313758, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.65, "high": 8.93, "low": 8.65, "close": 8.81, "volume": 707825}, "trend_line": 9.303333, "activity_lines": {"activity_5": 8.77, "activity_10": 8.826182, "activity_20": 8.828048, "activity_30": 8.913419}, "trend_signal": 0, "fair_value": 6.204808, "relative_strength": -8.855137, "rate_of_change": -1.217530261201943, "market_dynamics": 0.200499, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.05, "high": 11.3, "low": 9.0, "close": 10.09, "volume": 4567825}, "trend_line": 9.216333, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.044545, "activity_20": 8.950905, "activity_30": 8.964172}, "trend_signal": 0, "fair_value": 6.254103, "relative_strength": 2.065056, "rate_of_change": -0.9351487257308724, "market_dynamics": 0.456336, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.08, "high": 10.8, "low": 9.33, "close": 10.36, "volume": 5897928}, "trend_line": 9.16, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.295636, "activity_20": 9.09619, "activity_30": 9.037957}, "trend_signal": 0, "fair_value": 6.303526, "relative_strength": 5.730335, "rate_of_change": -0.6112300846768494, "market_dynamics": 0.682056, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.4, "high": 10.92, "low": 9.62, "close": 10.9, "volume": 4758244}, "trend_line": 9.136667, "activity_lines": {"activity_5": 10.169333, "activity_10": 9.617273, "activity_20": 9.285476, "activity_30": 9.150215}, "trend_signal": 1, "fair_value": 6.352885, "relative_strength": 8.210583, "rate_of_change": -0.2547270742358181, "market_dynamics": 1.047287, "expectation": {"probability": 39.081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.9, "high": 11.88, "low": 9.88, "close": 10.59, "volume": 5288189}, "trend_line": 9.119667, "activity_lines": {"activity_5": 10.441333, "activity_10": 9.852182, "activity_20": 9.434048, "activity_30": 9.243978}, "trend_signal": 1, "fair_value": 6.396731, "relative_strength": 2.735555, "rate_of_change": -0.18606347369340986, "market_dynamics": 1.480352, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.78, "high": 12.5, "low": 10.15, "close": 11.5, "volume": 10476416}, "trend_line": 9.166333, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.220364, "activity_20": 9.659095, "activity_30": 9.397548}, "trend_signal": 1, "fair_value": 6.448974, "relative_strength": 9.048009, "rate_of_change": 0.5117072805399594, "market_dynamics": 1.582311, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.5, "high": 13.99, "low": 10.5, "close": 12.66, "volume": 15220403}, "trend_line": 9.255, "activity_lines": {"activity_5": 11.548667, "activity_10": 10.749636, "activity_20": 9.976524, "activity_30": 9.622946}, "trend_signal": 1, "fair_value": 6.509936, "relative_strength": 24.263103, "rate_of_change": 0.9673115737776594, "market_dynamics": 1.655321, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.7, "high": 13.24, "low": 11.39, "close": 12.09, "volume": 5728154}, "trend_line": 9.371333, "activity_lines": {"activity_5": 11.844667, "activity_10": 11.11, "activity_20": 10.220333, "activity_30": 9.805849}, "trend_signal": 1, "fair_value": 6.566923, "relative_strength": 17.986651, "rate_of_change": 1.2569746083198174, "market_dynamics": 1.637313, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.95, "low": 10.95, "close": 11.26, "volume": 3356038}, "trend_line": 9.46, "activity_lines": {"activity_5": 11.748667, "activity_10": 11.259455, "activity_20": 10.371571, "activity_30": 9.927699}, "trend_signal": 1, "fair_value": 6.620513, "relative_strength": 9.623896, "rate_of_change": 0.9461514173063847, "market_dynamics": 1.480902, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.39, "high": 11.82, "low": 9.35, "close": 9.65, "volume": 2787817}, "trend_line": 9.51, "activity_lines": {"activity_5": 11.092, "activity_10": 11.069091, "activity_20": 10.355619, "activity_30": 9.939957}, "trend_signal": 1, "fair_value": 6.663782, "relative_strength": -3.904634, "rate_of_change": 0.5285412262156336, "market_dynamics": 1.009872, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 11.77, "low": 9.5, "close": 11.24, "volume": 2037819}, "trend_line": 9.544667, "activity_lines": {"activity_5": 11.028, "activity_10": 11.150727, "activity_20": 10.486333, "activity_30": 10.05157}, "trend_signal": 1, "fair_value": 6.717244, "relative_strength": 10.457112, "rate_of_change": 0.3645320715036874, "market_dynamics": 0.64621, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.3, "high": 11.44, "low": 10.12, "close": 10.73, "volume": 1929936}, "trend_line": 9.589, "activity_lines": {"activity_5": 10.811333, "activity_10": 11.095455, "activity_20": 10.559524, "activity_30": 10.128043}, "trend_signal": 1, "fair_value": 6.767115, "relative_strength": 5.408942, "rate_of_change": 0.4644792741328739, "market_dynamics": 0.266626, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.7, "high": 11.15, "low": 9.25, "close": 9.76, "volume": 1781616}, "trend_line": 9.621, "activity_lines": {"activity_5": 10.4, "activity_10": 10.852182, "activity_20": 10.533, "activity_30": 10.139075}, "trend_signal": 1, "fair_value": 6.810769, "relative_strength": -2.061518, "rate_of_change": 0.33371571592449706, "market_dynamics": -0.113558, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.76, "high": 9.99, "low": 9.05, "close": 9.24, "volume": 1181142}, "trend_line": 9.644, "activity_lines": {"activity_5": 9.970667, "activity_10": 10.525273, "activity_20": 10.452571, "activity_30": 10.114495}, "trend_signal": 1, "fair_value": 6.849487, "relative_strength": -9.086864, "rate_of_change": 0.2390603887329767, "market_dynamics": -0.288086, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.48, "high": 10.12, "low": 9.17, "close": 9.75, "volume": 1303171}, "trend_line": 9.687333, "activity_lines": {"activity_5": 9.846, "activity_10": 10.321273, "activity_20": 10.420667, "activity_30": 10.121333}, "trend_signal": 1, "fair_value": 6.891474, "relative_strength": -5.431425, "rate_of_change": 0.44932600580672455, "market_dynamics": -0.561035, "expectation": {"probability": 39.7142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.94, "high": 11.15, "low": 9.4, "close": 10.63, "volume": 2683149}, "trend_line": 9.785, "activity_lines": {"activity_5": 10.008, "activity_10": 10.292545, "activity_20": 10.468143, "activity_30": 10.182151}, "trend_signal": 1, "fair_value": 6.936859, "relative_strength": 0.381912, "rate_of_change": 1.0081928638150408, "market_dynamics": -0.698397, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.9, "high": 12.2, "low": 10.49, "close": 10.78, "volume": 2860133}, "trend_line": 9.857667, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.306909, "activity_20": 10.521, "activity_30": 10.246344}, "trend_signal": 1, "fair_value": 6.980321, "relative_strength": 1.280766, "rate_of_change": 0.7426366888093935, "market_dynamics": -0.683242, "expectation": {"probability": 37.692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.78, "high": 12.15, "low": 10.56, "close": 11.55, "volume": 4473390}, "trend_line": 9.934333, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.495455, "activity_20": 10.639048, "activity_30": 10.355527}, "trend_signal": 1, "fair_value": 7.028077, "relative_strength": 13.696213, "rate_of_change": 0.7777296595634772, "market_dynamics": -0.496002, "expectation": {"probability": 37.9752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.5, "high": 11.77, "low": 10.43, "close": 10.5, "volume": 1613615}, "trend_line": 10.006, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.502909, "activity_20": 10.643952, "activity_30": 10.392022}, "trend_signal": 1, "fair_value": 7.062692, "relative_strength": 2.225939, "rate_of_change": 0.7214072650876481, "market_dynamics": -0.434056, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.77, "close": 10.12, "volume": 798850}, "trend_line": 10.055, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.455091, "activity_20": 10.603952, "activity_30": 10.399376}, "trend_signal": 1, "fair_value": 7.090064, "relative_strength": -1.204638, "rate_of_change": 0.48970617629421836, "market_dynamics": -0.493387, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.12, "high": 10.34, "low": 9.14, "close": 9.16, "volume": 598317}, "trend_line": 10.048333, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.224182, "activity_20": 10.46581, "activity_30": 10.341634}, "trend_signal": 1, "fair_value": 7.113205, "relative_strength": -7.524468, "rate_of_change": -0.06630532073595426, "market_dynamics": -0.707294, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.15, "high": 9.27, "low": 8.52, "close": 8.94, "volume": 584859}, "trend_line": 10.04, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.991091, "activity_20": 10.305048, "activity_30": 10.270129}, "trend_signal": 0, "fair_value": 7.139103, "relative_strength": -7.943488, "rate_of_change": -0.08292917840203314, "market_dynamics": -1.037332, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.14, "high": 9.19, "low": 8.42, "close": 8.53, "volume": 610155}, "trend_line": 10.029667, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.716, "activity_20": 10.110714, "activity_30": 10.17271}, "trend_signal": 0, "fair_value": 7.164295, "relative_strength": -10.906741, "rate_of_change": -0.10291832669321972, "market_dynamics": -1.303512, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.45, "high": 8.65, "low": 7.75, "close": 8.15, "volume": 723954}, "trend_line": 9.993667, "activity_lines": {"activity_5": 8.675333, "activity_10": 9.394182, "activity_20": 9.888905, "activity_30": 10.051441}, "trend_signal": 0, "fair_value": 7.183846, "relative_strength": -15.463507, "rate_of_change": -0.358935147099097, "market_dynamics": -1.496135, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.49, "high": 8.68, "low": 7.96, "close": 7.96, "volume": 419403}, "trend_line": 9.965, "activity_lines": {"activity_5": 8.335333, "activity_10": 9.057636, "activity_20": 9.662095, "activity_30": 9.920237}, "trend_signal": 0, "fair_value": 7.203141, "relative_strength": -16.774567, "rate_of_change": -0.2868516631582826, "market_dynamics": -1.579843, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.16, "close": 7.37, "volume": 495853}, "trend_line": 9.918667, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.646364, "activity_20": 9.391619, "activity_30": 9.752817}, "trend_signal": 0, "fair_value": 7.212564, "relative_strength": -20.047788, "rate_of_change": -0.4649573507275527, "market_dynamics": -1.632221, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.32, "high": 7.83, "low": 6.66, "close": 7.23, "volume": 592901}, "trend_line": 9.857333, "activity_lines": {"activity_5": 7.622667, "activity_10": 8.268909, "activity_20": 9.127476, "activity_30": 9.579355}, "trend_signal": 0, "fair_value": 7.219487, "relative_strength": -20.41275, "rate_of_change": -0.6183693837085031, "market_dynamics": -1.634711, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.21, "high": 7.58, "low": 6.8, "close": 6.89, "volume": 430384}, "trend_line": 9.794, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.894182, "activity_20": 8.85681, "activity_30": 9.387914}, "trend_signal": 0, "fair_value": 7.226795, "relative_strength": -21.32027, "rate_of_change": -0.6424963019916247, "market_dynamics": -1.660289, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.12, "close": 6.76, "volume": 1415394}, "trend_line": 9.730333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.580545, "activity_20": 8.598524, "activity_30": 9.192172}, "trend_signal": 0, "fair_value": 7.230705, "relative_strength": -23.732448, "rate_of_change": -0.650061261997147, "market_dynamics": -1.60954, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.76, "high": 6.95, "low": 5.88, "close": 5.95, "volume": 798376}, "trend_line": 9.638333, "activity_lines": {"activity_5": 6.619333, "activity_10": 7.187636, "activity_20": 8.284524, "activity_30": 8.94828}, "trend_signal": 0, "fair_value": 7.231026, "relative_strength": -31.990117, "rate_of_change": -0.9454969321193891, "market_dynamics": -1.588473, "expectation": {"probability": 41.8162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.99, "high": 6.38, "low": 5.87, "close": 6.16, "volume": 776478}, "trend_line": 9.55, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.908727, "activity_20": 8.008143, "activity_30": 8.723871}, "trend_signal": 0, "fair_value": 7.233974, "relative_strength": -32.044526, "rate_of_change": -0.9164759092676987, "market_dynamics": -1.566388, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.34, "high": 6.64, "low": 5.31, "close": 5.35, "volume": 1874337}, "trend_line": 9.392, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.537091, "activity_20": 7.67881, "activity_30": 8.452903}, "trend_signal": 0, "fair_value": 7.23109, "relative_strength": -41.002164, "rate_of_change": -1.6544502617801178, "market_dynamics": -1.468476, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.34, "high": 6.48, "low": 5.34, "close": 6.36, "volume": 444846}, "trend_line": 9.258667, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.414364, "activity_20": 7.471286, "activity_30": 8.25729}, "trend_signal": 0, "fair_value": 7.220577, "relative_strength": -27.345817, "rate_of_change": -1.419644378194193, "market_dynamics": -1.476482, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.82, "high": 6.48, "low": 5.76, "close": 6.3, "volume": 445971}, "trend_line": 9.105333, "activity_lines": {"activity_5": 6.084, "activity_10": 6.320182, "activity_20": 7.274238, "activity_30": 8.066409}, "trend_signal": 0, "fair_value": 7.199103, "relative_strength": -27.274347, "rate_of_change": -1.6561131316203612, "market_dynamics": -1.42268, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.32, "close": 6.45, "volume": 352909}, "trend_line": 8.967333, "activity_lines": {"activity_5": 6.226, "activity_10": 6.286909, "activity_20": 7.105476, "activity_30": 7.895097}, "trend_signal": 0, "fair_value": 7.181795, "relative_strength": -28.27522, "rate_of_change": -1.5155953110116884, "market_dynamics": -1.27519, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.59, "high": 6.96, "low": 6.3, "close": 6.55, "volume": 390868}, "trend_line": 8.802333, "activity_lines": {"activity_5": 6.368, "activity_10": 6.299273, "activity_20": 6.961952, "activity_30": 7.73914}, "trend_signal": 0, "fair_value": 7.173462, "relative_strength": -27.328304, "rate_of_change": -1.840011963423229, "market_dynamics": -1.104762, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.06, "close": 6.11, "volume": 165275}, "trend_line": 8.584, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.246545, "activity_20": 6.795952, "activity_30": 7.565441}, "trend_signal": 0, "fair_value": 7.168077, "relative_strength": -32.633924, "rate_of_change": -2.4803992305221945, "market_dynamics": -0.873386, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.31, "high": 6.39, "low": 5.76, "close": 5.84, "volume": 322470}, "trend_line": 8.375667, "activity_lines": {"activity_5": 6.166, "activity_10": 6.165091, "activity_20": 6.626476, "activity_30": 7.388409}, "trend_signal": 0, "fair_value": 7.167051, "relative_strength": -34.343599, "rate_of_change": -2.4269920782851777, "market_dynamics": -0.628463, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.84, "high": 6.8, "low": 5.84, "close": 6.58, "volume": 436109}, "trend_line": 8.219667, "activity_lines": {"activity_5": 6.276, "activity_10": 6.237273, "activity_20": 6.554667, "activity_30": 7.272559}, "trend_signal": 0, "fair_value": 7.163718, "relative_strength": -28.571515, "rate_of_change": -1.8625382312835572, "market_dynamics": -0.329126, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.4, "close": 6.64, "volume": 305779}, "trend_line": 8.119333, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.323636, "activity_20": 6.507238, "activity_30": 7.170645}, "trend_signal": 0, "fair_value": 7.163013, "relative_strength": -26.918674, "rate_of_change": -1.2206577225087116, "market_dynamics": -0.103365, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.64, "high": 7.19, "low": 6.41, "close": 7.12, "volume": 441440}, "trend_line": 7.982, "activity_lines": {"activity_5": 6.646, "activity_10": 6.484727, "activity_20": 6.522095, "activity_30": 7.106172}, "trend_signal": 0, "fair_value": 7.171154, "relative_strength": -20.966505, "rate_of_change": -1.691432042508899, "market_dynamics": 0.190907, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.09, "high": 7.8, "low": 7.01, "close": 7.4, "volume": 588631}, "trend_line": 7.871, "activity_lines": {"activity_5": 6.96, "activity_10": 6.679273, "activity_20": 6.573333, "activity_30": 7.068624}, "trend_signal": 0, "fair_value": 7.182051, "relative_strength": -18.362103, "rate_of_change": -1.3906289150588795, "market_dynamics": 0.488491, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.41, "high": 7.6, "low": 7.03, "close": 7.16, "volume": 437333}, "trend_line": 7.784333, "activity_lines": {"activity_5": 7.108, "activity_10": 6.792909, "activity_20": 6.609048, "activity_30": 7.022753}, "trend_signal": 0, "fair_value": 7.194615, "relative_strength": -19.635223, "rate_of_change": -1.1010926184728784, "market_dynamics": 0.593237, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.16, "high": 8.0, "low": 7.07, "close": 7.49, "volume": 978121}, "trend_line": 7.726, "activity_lines": {"activity_5": 7.278, "activity_10": 6.952, "activity_20": 6.682714, "activity_30": 7.003763}, "trend_signal": 0, "fair_value": 7.207372, "relative_strength": -16.837883, "rate_of_change": -0.7493641394837578, "market_dynamics": 0.80574, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.48, "high": 7.8, "low": 7.15, "close": 7.58, "volume": 642692}, "trend_line": 7.653667, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.105818, "activity_20": 6.768095, "activity_30": 6.994344}, "trend_signal": 0, "fair_value": 7.222308, "relative_strength": -17.24156, "rate_of_change": -0.9362283199585755, "market_dynamics": 0.900548, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.58, "high": 7.68, "low": 7.18, "close": 7.21, "volume": 656835}, "trend_line": 7.539667, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.171818, "activity_20": 6.820048, "activity_30": 6.96572}, "trend_signal": 0, "fair_value": 7.230064, "relative_strength": -20.321628, "rate_of_change": -1.4894821005408356, "market_dynamics": 0.965814, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.23, "high": 7.79, "low": 7.18, "close": 7.39, "volume": 545076}, "trend_line": 7.426667, "activity_lines": {"activity_5": 7.378, "activity_10": 7.258545, "activity_20": 6.889905, "activity_30": 6.956065}, "trend_signal": 0, "fair_value": 7.239615, "relative_strength": -17.025145, "rate_of_change": -1.498739931087136, "market_dynamics": 1.04625, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.53, "high": 7.53, "low": 7.06, "close": 7.24, "volume": 593444}, "trend_line": 7.283, "activity_lines": {"activity_5": 7.336, "activity_10": 7.294727, "activity_20": 6.944714, "activity_30": 6.944022}, "trend_signal": 0, "fair_value": 7.248526, "relative_strength": -17.818987, "rate_of_change": -1.934474778524468, "market_dynamics": 0.98726, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.24, "high": 7.28, "low": 6.86, "close": 6.9, "volume": 642731}, "trend_line": 7.163, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.243636, "activity_20": 6.965476, "activity_30": 6.919312}, "trend_signal": 0, "fair_value": 7.256538, "relative_strength": -20.88709, "rate_of_change": -1.6476726623644116, "market_dynamics": 0.890851, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.8, "close": 6.84, "volume": 358102}, "trend_line": 7.053667, "activity_lines": {"activity_5": 7.034, "activity_10": 7.175818, "activity_20": 6.979857, "activity_30": 6.898473}, "trend_signal": 0, "fair_value": 7.263205, "relative_strength": -20.371242, "rate_of_change": -1.5263576713667506, "market_dynamics": 0.668615, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.42, "close": 6.55, "volume": 641999}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.845333, "activity_10": 7.051636, "activity_20": 6.962381, "activity_30": 6.865978}, "trend_signal": 0, "fair_value": 7.269936, "relative_strength": -22.745493, "rate_of_change": -1.2334010097159356, "market_dynamics": 0.490608, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.13, "close": 6.3, "volume": 684400}, "trend_line": 6.878667, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.892364, "activity_20": 6.919238, "activity_30": 6.822968}, "trend_signal": 0, "fair_value": 7.273462, "relative_strength": -26.097737, "rate_of_change": -1.2631578342986693, "market_dynamics": 0.274615, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.32, "high": 6.7, "low": 6.2, "close": 6.52, "volume": 402841}, "trend_line": 6.811667, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.793091, "activity_20": 6.892524, "activity_30": 6.799828}, "trend_signal": 0, "fair_value": 7.274551, "relative_strength": -23.859003, "rate_of_change": -0.9740259268256505, "market_dynamics": 0.024182, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.22, "close": 6.31, "volume": 318803}, "trend_line": 6.750333, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.667273, "activity_20": 6.845048, "activity_30": 6.767462}, "trend_signal": 0, "fair_value": 7.266282, "relative_strength": -24.376557, "rate_of_change": -0.9004256960887776, "market_dynamics": -0.179135, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.31, "high": 6.75, "low": 6.18, "close": 6.35, "volume": 397889}, "trend_line": 6.696667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.570182, "activity_20": 6.801333, "activity_30": 6.741634}, "trend_signal": 0, "fair_value": 7.267564, "relative_strength": -24.179646, "rate_of_change": -0.795012631228721, "market_dynamics": -0.425947, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.36, "high": 6.59, "low": 6.3, "close": 6.37, "volume": 543165}, "trend_line": 6.663333, "activity_lines": {"activity_5": 6.368, "activity_10": 6.499091, "activity_20": 6.76, "activity_30": 6.720559}, "trend_signal": 0, "fair_value": 7.267692, "relative_strength": -24.312753, "rate_of_change": -0.49777001006620125, "market_dynamics": -0.581317, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.37, "high": 7.5, "low": 6.2, "close": 7.08, "volume": 1597958}, "trend_line": 6.658333, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.572364, "activity_20": 6.787143, "activity_30": 6.747441}, "trend_signal": 0, "fair_value": 7.272051, "relative_strength": -15.952159, "rate_of_change": -0.07503752251313109, "market_dynamics": -0.349295, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.86, "high": 7.14, "low": 6.5, "close": 6.66, "volume": 588666}, "trend_line": 6.650667, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.574909, "activity_20": 6.769667, "activity_30": 6.747548}, "trend_signal": 0, "fair_value": 7.275962, "relative_strength": -17.979784, "rate_of_change": -0.11513392316063957, "market_dynamics": -0.257383, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.87, "high": 7.14, "low": 6.62, "close": 7.07, "volume": 377378}, "trend_line": 6.661, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.662545, "activity_20": 6.787333, "activity_30": 6.774602}, "trend_signal": 1, "fair_value": 7.283141, "relative_strength": -12.635329, "rate_of_change": 0.15536787513191172, "market_dynamics": -0.087291, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.01, "high": 7.66, "low": 7.0, "close": 7.05, "volume": 750197}, "trend_line": 6.697667, "activity_lines": {"activity_5": 6.936, "activity_10": 6.743455, "activity_20": 6.800762, "activity_30": 6.799699}, "trend_signal": 1, "fair_value": 7.294038, "relative_strength": -13.174554, "rate_of_change": 0.5504729019666784, "market_dynamics": 0.159055, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.51, "close": 6.81, "volume": 348758}, "trend_line": 6.719333, "activity_lines": {"activity_5": 6.924, "activity_10": 6.776909, "activity_20": 6.789381, "activity_30": 6.806946}, "trend_signal": 1, "fair_value": 7.302756, "relative_strength": -16.575031, "rate_of_change": 0.32348577497208714, "market_dynamics": 0.0044, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.81, "high": 8.0, "low": 6.62, "close": 7.45, "volume": 2191897}, "trend_line": 6.789333, "activity_lines": {"activity_5": 7.096, "activity_10": 6.922, "activity_20": 6.840429, "activity_30": 6.854086}, "trend_signal": 1, "fair_value": 7.316538, "relative_strength": -8.425022, "rate_of_change": 1.0417700685469866, "market_dynamics": 0.412397, "expectation": {"probability": 37.3743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.58, "low": 6.95, "close": 7.0, "volume": 627697}, "trend_line": 6.810667, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.964364, "activity_20": 6.848381, "activity_30": 6.867677}, "trend_signal": 1, "fair_value": 7.326795, "relative_strength": -12.698867, "rate_of_change": 0.31422821652730126, "market_dynamics": 0.599797, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.26, "low": 6.6, "close": 6.75, "volume": 303562}, "trend_line": 6.825667, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.952545, "activity_20": 6.833286, "activity_30": 6.863763}, "trend_signal": 1, "fair_value": 7.336731, "relative_strength": -14.106463, "rate_of_change": 0.22024274568115823, "market_dynamics": 0.598934, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.55, "close": 6.81, "volume": 384083}, "trend_line": 6.837667, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.943636, "activity_20": 6.827429, "activity_30": 6.862753}, "trend_signal": 0, "fair_value": 7.349295, "relative_strength": -13.924449, "rate_of_change": 0.1758069943933621, "market_dynamics": 0.784193, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.88, "high": 7.05, "low": 6.3, "close": 6.3, "volume": 517145}, "trend_line": 6.829333, "activity_lines": {"activity_5": 6.696, "activity_10": 6.833636, "activity_20": 6.776667, "activity_30": 6.828065}, "trend_signal": 0, "fair_value": 7.357949, "relative_strength": -20.125068, "rate_of_change": -0.12188367757598638, "market_dynamics": 0.475063, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11, "high": 6.9, "low": 6.01, "close": 6.86, "volume": 569479}, "trend_line": 6.854333, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.826727, "activity_20": 6.783571, "activity_30": 6.830043}, "trend_signal": 0, "fair_value": 7.370192, "relative_strength": -12.683107, "rate_of_change": 0.36606796007749903, "market_dynamics": 0.434229, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.59, "low": 6.3, "close": 6.39, "volume": 1647090}, "trend_line": 6.872667, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.738364, "activity_20": 6.748238, "activity_30": 6.800086}, "trend_signal": 0, "fair_value": 7.378462, "relative_strength": -17.627656, "rate_of_change": 0.2674804390157335, "market_dynamics": 0.433237, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.31, "high": 6.64, "low": 6.2, "close": 6.47, "volume": 301738}, "trend_line": 6.869, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.669455, "activity_20": 6.724571, "activity_30": 6.774108}, "trend_signal": 0, "fair_value": 7.386923, "relative_strength": -15.120222, "rate_of_change": -0.05335628803199816, "market_dynamics": 0.206726, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.48, "high": 6.65, "low": 6.26, "close": 6.36, "volume": 253122}, "trend_line": 6.859667, "activity_lines": {"activity_5": 6.458, "activity_10": 6.591455, "activity_20": 6.692476, "activity_30": 6.741269}, "trend_signal": 0, "fair_value": 7.398205, "relative_strength": -14.936468, "rate_of_change": -0.13587130586693572, "market_dynamics": 0.041646, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.49, "high": 6.53, "low": 6.02, "close": 6.26, "volume": 243620}, "trend_line": 6.831, "activity_lines": {"activity_5": 6.386, "activity_10": 6.507818, "activity_20": 6.653143, "activity_30": 6.702581}, "trend_signal": 0, "fair_value": 7.405641, "relative_strength": -15.384607, "rate_of_change": -0.41790658351199195, "market_dynamics": -0.330791, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.37, "high": 6.4, "low": 6.08, "close": 6.27, "volume": 433642}, "trend_line": 6.793333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.436, "activity_20": 6.616143, "activity_30": 6.666387}, "trend_signal": 0, "fair_value": 7.413462, "relative_strength": -15.11681, "rate_of_change": -0.5514126774996454, "market_dynamics": -0.619653, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.27, "high": 6.45, "low": 6.11, "close": 6.19, "volume": 504982}, "trend_line": 6.761, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.371091, "activity_20": 6.571667, "activity_30": 6.627462}, "trend_signal": 0, "fair_value": 7.42141, "relative_strength": -13.202588, "rate_of_change": -0.47595193699469024, "market_dynamics": -0.812902, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.19, "high": 6.42, "low": 6.08, "close": 6.12, "volume": 337313}, "trend_line": 6.715333, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.308182, "activity_20": 6.522095, "activity_30": 6.586108}, "trend_signal": 0, "fair_value": 7.429551, "relative_strength": -13.338116, "rate_of_change": -0.6754474190208535, "market_dynamics": -0.942732, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.12, "high": 6.24, "low": 5.65, "close": 5.75, "volume": 488176}, "trend_line": 6.654333, "activity_lines": {"activity_5": 6.04, "activity_10": 6.189455, "activity_20": 6.43819, "activity_30": 6.523828}, "trend_signal": 0, "fair_value": 7.436282, "relative_strength": -15.653314, "rate_of_change": -0.9083689520683478, "market_dynamics": -1.013761, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.74, "high": 5.94, "low": 5.4, "close": 5.58, "volume": 419821}, "trend_line": 6.6, "activity_lines": {"activity_5": 5.860667, "activity_10": 6.059091, "activity_20": 6.340952, "activity_30": 6.454516}, "trend_signal": 0, "fair_value": 7.443846, "relative_strength": -18.297102, "rate_of_change": -0.8165055761411494, "market_dynamics": -1.182034, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.52, "high": 6.23, "low": 5.2, "close": 5.55, "volume": 487300}, "trend_line": 6.538667, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.936364, "activity_20": 6.244619, "activity_30": 6.386774}, "trend_signal": 0, "fair_value": 7.450577, "relative_strength": -19.214373, "rate_of_change": -0.9292878787878701, "market_dynamics": -1.266318, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.56, "high": 6.28, "low": 5.48, "close": 5.75, "volume": 378486}, "trend_line": 6.489, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.873818, "activity_20": 6.174619, "activity_30": 6.335892}, "trend_signal": 0, "fair_value": 7.457628, "relative_strength": -14.986721, "rate_of_change": -0.7595890722069245, "market_dynamics": -1.289268, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.56, "high": 5.98, "low": 5.28, "close": 5.32, "volume": 328340}, "trend_line": 6.436333, "activity_lines": {"activity_5": 5.544, "activity_10": 5.744727, "activity_20": 6.068, "activity_30": 6.260473}, "trend_signal": 0, "fair_value": 7.462244, "relative_strength": -21.028236, "rate_of_change": -0.8116350747418644, "market_dynamics": -1.340569, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.33, "high": 5.54, "low": 4.5, "close": 5.1, "volume": 571051}, "trend_line": 6.378333, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.596545, "activity_20": 5.948762, "activity_30": 6.174258}, "trend_signal": 0, "fair_value": 7.46641, "relative_strength": -22.497638, "rate_of_change": -0.9011342327999611, "market_dynamics": -1.299673, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.97, "high": 5.5, "low": 4.7, "close": 5.29, "volume": 413199}, "trend_line": 6.336333, "activity_lines": {"activity_5": 5.324, "activity_10": 5.505818, "activity_20": 5.856905, "activity_30": 6.104043}, "trend_signal": 0, "fair_value": 7.471474, "relative_strength": -16.704974, "rate_of_change": -0.658479260960502, "market_dynamics": -1.341622, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.65, "close": 4.7, "volume": 508828}, "trend_line": 6.283, "activity_lines": {"activity_5": 5.09, "activity_10": 5.325455, "activity_20": 5.716095, "activity_30": 5.998473}, "trend_signal": 0, "fair_value": 7.474679, "relative_strength": -21.477269, "rate_of_change": -0.8417013436635892, "market_dynamics": -1.399512, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.57, "high": 4.83, "low": 4.25, "close": 4.32, "volume": 718679}, "trend_line": 6.209667, "activity_lines": {"activity_5": 4.786, "activity_10": 5.104545, "activity_20": 5.55219, "activity_30": 5.871828}, "trend_signal": 0, "fair_value": 7.477051, "relative_strength": -27.295708, "rate_of_change": -1.1671653668629756, "market_dynamics": -1.343252, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.31, "high": 4.56, "low": 3.91, "close": 4.02, "volume": 879896}, "trend_line": 6.133333, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.863091, "activity_20": 5.372476, "activity_30": 5.730559}, "trend_signal": 0, "fair_value": 7.479103, "relative_strength": -31.206246, "rate_of_change": -1.2292768678255894, "market_dynamics": -1.325818, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.81, "high": 4.41, "low": 3.61, "close": 4.19, "volume": 598440}, "trend_line": 6.061333, "activity_lines": {"activity_5": 4.312, "activity_10": 4.690727, "activity_20": 5.221952, "activity_30": 5.605183}, "trend_signal": 0, "fair_value": 7.479359, "relative_strength": -27.453081, "rate_of_change": -1.1739131072778872, "market_dynamics": -1.277521, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.29, "high": 5.55, "low": 4.16, "close": 5.48, "volume": 1498240}, "trend_line": 6.031667, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.781273, "activity_20": 5.206762, "activity_30": 5.567677}, "trend_signal": 0, "fair_value": 7.486282, "relative_strength": -10.06696, "rate_of_change": -0.4894302952832427, "market_dynamics": -0.815924, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.31, "high": 6.15, "low": 4.4, "close": 5.52, "volume": 1063592}, "trend_line": 5.979667, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.880909, "activity_20": 5.199286, "activity_30": 5.534667}, "trend_signal": 0, "fair_value": 7.495705, "relative_strength": -10.239275, "rate_of_change": -0.8621165591535409, "market_dynamics": -0.358103, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.07, "close": 5.16, "volume": 428081}, "trend_line": 5.929667, "activity_lines": {"activity_5": 5.114667, "activity_10": 4.915636, "activity_20": 5.163905, "activity_30": 5.481785}, "trend_signal": 0, "fair_value": 7.5025, "relative_strength": -14.123748, "rate_of_change": -0.8361669638125304, "market_dynamics": -0.040291, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.03, "close": 5.17, "volume": 399551}, "trend_line": 5.866333, "activity_lines": {"activity_5": 5.213333, "activity_10": 4.962909, "activity_20": 5.135333, "activity_30": 5.432774}, "trend_signal": 0, "fair_value": 7.508397, "relative_strength": -14.081021, "rate_of_change": -1.0680869600265954, "market_dynamics": 0.359419, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.07, "close": 5.23, "volume": 308697}, "trend_line": 5.805667, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.023818, "activity_20": 5.118667, "activity_30": 5.39172}, "trend_signal": 0, "fair_value": 7.515321, "relative_strength": -13.54747, "rate_of_change": -1.034138362073894, "market_dynamics": 0.324427, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.75, "close": 4.97, "volume": 630269}, "trend_line": 5.744333, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.035091, "activity_20": 5.082619, "activity_30": 5.337806}, "trend_signal": 0, "fair_value": 7.520577, "relative_strength": -15.652309, "rate_of_change": -1.0564505335907064, "market_dynamics": 0.270781, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.85, "high": 5.09, "low": 4.7, "close": 5.0, "volume": 386781}, "trend_line": 5.662667, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.057636, "activity_20": 5.055571, "activity_30": 5.289785}, "trend_signal": 0, "fair_value": 7.527308, "relative_strength": -15.044804, "rate_of_change": -1.4216794186548767, "market_dynamics": 0.303441, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.93, "close": 5.05, "volume": 246154}, "trend_line": 5.597667, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.083818, "activity_20": 5.039333, "activity_30": 5.250258}, "trend_signal": 0, "fair_value": 7.533077, "relative_strength": -13.076938, "rate_of_change": -1.1478690164899243, "market_dynamics": 0.308217, "expectation": {"probability": 46.2043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d694823-b350-4da9-a63e-60811fed233a/", "share_image": "https://sharemaestro.com/terminal/3d694823-b350-4da9-a63e-60811fed233a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}