{"ticker": {"uuid": "3d696c3d-a7e6-4989-8d5a-25e40e172f39", "symbol": "301231", "name": "Rongxin Education and Culture Industry Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301231 fell 3.52%, moving from 34.92 to 33.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.41 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.69"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.99, "high": 35.400002, "low": 28.99, "close": 33.689999, "volume": 39507067}, "trend_line": 33.709, "activity_lines": {"activity_5": 31.171333, "activity_10": 30.973818, "activity_20": 32.337428, "activity_30": 33.012}, "trend_signal": 0, "fair_value": 25.440408, "relative_strength": -5.413348, "rate_of_change": -0.40771707980027216, "market_dynamics": -0.904289, "expectation": {"probability": 47.1838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.013795, "high": 51.927206, "low": 39.124191, "close": 39.253315, "volume": 59259291}, "trend_line": 25.73019, "activity_lines": {"activity_5": 38.731526, "activity_10": 34.699164, "activity_20": 30.49988, "activity_30": 28.236229}, "trend_signal": 1, "fair_value": 25.461587, "relative_strength": null, "rate_of_change": 2.2700362135802337, "market_dynamics": 1.623704, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.736824, "high": 39.690345, "low": 33.571913, "close": 35.369698, "volume": 35941757}, "trend_line": 26.172518, "activity_lines": {"activity_5": 38.465334, "activity_10": 35.371505, "activity_20": 31.246995, "activity_30": 28.858133}, "trend_signal": 1, "fair_value": 25.736812, "relative_strength": null, "rate_of_change": 1.7191011803643883, "market_dynamics": 1.426667, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.757071, "high": 43.822273, "low": 34.654559, "close": 41.090828, "volume": 49160523}, "trend_line": 26.865146, "activity_lines": {"activity_5": 39.602276, "activity_10": 36.893347, "activity_20": 32.469782, "activity_30": 29.820604}, "trend_signal": 1, "fair_value": 26.151785, "relative_strength": null, "rate_of_change": 2.646394206319771, "market_dynamics": 1.47961, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.319277, "high": 44.55728, "low": 39.53304, "close": 41.377583, "volume": 40421712}, "trend_line": 27.492838, "activity_lines": {"activity_5": 40.259379, "activity_10": 38.201135, "activity_20": 33.62396, "activity_30": 30.75689}, "trend_signal": 1, "fair_value": 26.552464, "relative_strength": null, "rate_of_change": 2.3364548251477943, "market_dynamics": 1.329425, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.898997, "high": 42.155278, "low": 38.38643, "close": 41.018642, "volume": 24499796}, "trend_line": 28.118829, "activity_lines": {"activity_5": 40.257916, "activity_10": 39.157809, "activity_20": 34.647235, "activity_30": 31.629523}, "trend_signal": 1, "fair_value": 26.923392, "relative_strength": null, "rate_of_change": 2.2769239028724595, "market_dynamics": 1.163554, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.679647, "high": 45.854339, "low": 35.395282, "close": 35.514927, "volume": 21931890}, "trend_line": 28.524282, "activity_lines": {"activity_5": 38.888887, "activity_10": 38.839356, "activity_20": 35.052284, "activity_30": 32.106691}, "trend_signal": 1, "fair_value": 27.13818, "relative_strength": null, "rate_of_change": 1.441927044685957, "market_dynamics": 0.947069, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.757169, "high": 36.212861, "low": 31.277464, "close": 33.540768, "volume": 14501598}, "trend_line": 28.898693, "activity_lines": {"activity_5": 37.111031, "activity_10": 38.115622, "activity_20": 35.217404, "activity_30": 32.430335}, "trend_signal": 1, "fair_value": 27.294341, "relative_strength": null, "rate_of_change": 1.3126044680108058, "market_dynamics": 0.469717, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.530799, "high": 33.530799, "low": 31.207671, "close": 32.414101, "volume": 10343111}, "trend_line": 29.207737, "activity_lines": {"activity_5": 35.079548, "activity_10": 37.082863, "activity_20": 35.243964, "activity_30": 32.657135}, "trend_signal": 1, "fair_value": 27.41624, "relative_strength": null, "rate_of_change": 1.0694047651220768, "market_dynamics": -0.017066, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.414099, "high": 34.567726, "low": 30.958408, "close": 33.451031, "volume": 12660453}, "trend_line": 29.585116, "activity_lines": {"activity_5": 33.972157, "activity_10": 36.239461, "activity_20": 35.334117, "activity_30": 32.930896}, "trend_signal": 1, "fair_value": 27.556584, "relative_strength": null, "rate_of_change": 1.2920514862209205, "market_dynamics": -0.404435, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.872743, "high": 35.704367, "low": 32.184779, "close": 33.650444, "volume": 16049913}, "trend_line": 29.978413, "activity_lines": {"activity_5": 33.459674, "activity_10": 35.429458, "activity_20": 35.397958, "activity_30": 33.193175}, "trend_signal": 1, "fair_value": 27.695081, "relative_strength": null, "rate_of_change": 1.329374540900906, "market_dynamics": -0.641983, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.35133, "high": 36.153037, "low": 30.220591, "close": 30.330267, "volume": 20466100}, "trend_line": 30.275274, "activity_lines": {"activity_5": 32.331678, "activity_10": 34.277119, "activity_20": 35.101326, "activity_30": 33.215876}, "trend_signal": 1, "fair_value": 27.75364, "relative_strength": null, "rate_of_change": 0.9902492169949083, "market_dynamics": -0.78199, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.310325, "high": 31.048142, "low": 28.635281, "close": 29.273394, "volume": 8491859}, "trend_line": 30.55644, "activity_lines": {"activity_5": 31.197036, "activity_10": 33.094858, "activity_20": 34.677475, "activity_30": 33.151238}, "trend_signal": 1, "fair_value": 27.786679, "relative_strength": null, "rate_of_change": 0.9286984487737383, "market_dynamics": -0.909177, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.263422, "high": 35.893804, "low": 28.924425, "close": 32.743126, "volume": 27531217}, "trend_line": 30.949621, "activity_lines": {"activity_5": 31.503462, "activity_10": 32.654299, "activity_20": 34.563159, "activity_30": 33.292315}, "trend_signal": 1, "fair_value": 27.892135, "relative_strength": null, "rate_of_change": 1.286736936632677, "market_dynamics": -0.911925, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.965429, "high": 33.540766, "low": 30.36018, "close": 30.978348, "volume": 15509597}, "trend_line": 31.280004, "activity_lines": {"activity_5": 31.199694, "activity_10": 32.044648, "activity_20": 34.250803, "activity_30": 33.294168}, "trend_signal": 0, "fair_value": 27.956431, "relative_strength": null, "rate_of_change": 1.0674864160695252, "market_dynamics": -0.953128, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.918525, "high": 41.776402, "low": 30.42, "close": 37.140118, "volume": 32359305}, "trend_line": 31.809157, "activity_lines": {"activity_5": 33.114694, "activity_10": 32.744396, "activity_20": 34.499936, "activity_30": 33.67224}, "trend_signal": 1, "fair_value": 28.143853, "relative_strength": null, "rate_of_change": 1.6916653846975125, "market_dynamics": -0.774193, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.884956, "high": 43.640884, "low": 34.497936, "close": 39.13422, "volume": 44556271}, "trend_line": 32.293205, "activity_lines": {"activity_5": 35.461751, "activity_10": 33.877227, "activity_20": 34.885573, "activity_30": 34.144825}, "trend_signal": 1, "fair_value": 28.363661, "relative_strength": null, "rate_of_change": 1.521725332111132, "market_dynamics": -0.372529, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.887908, "high": 37.977642, "low": 28.176638, "close": 28.635281, "volume": 31753375}, "trend_line": 32.34849, "activity_lines": {"activity_5": 33.722231, "activity_10": 33.035354, "activity_20": 34.241938, "activity_30": 33.90883}, "trend_signal": 1, "fair_value": 28.368986, "relative_strength": null, "rate_of_change": 0.17119700568586427, "market_dynamics": -0.37977, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.485723, "high": 29.19363, "low": 27.2095, "close": 27.917404, "volume": 17467997}, "trend_line": 32.444739, "activity_lines": {"activity_5": 31.785959, "activity_10": 32.152149, "activity_20": 33.526009, "activity_30": 33.622953}, "trend_signal": 0, "fair_value": 28.360302, "relative_strength": 7.984973, "rate_of_change": 0.29753784488858753, "market_dynamics": -0.395075, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.937346, "high": 28.814749, "low": 27.2095, "close": 28.485723, "volume": 12551128}, "trend_line": 32.59635, "activity_lines": {"activity_5": 30.360842, "activity_10": 31.454032, "activity_20": 32.885835, "activity_30": 33.367533}, "trend_signal": 0, "fair_value": 28.362669, "relative_strength": 9.374861, "rate_of_change": 0.46728993566569493, "market_dynamics": -0.644719, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.306254, "high": 28.744957, "low": 27.628259, "close": 28.166668, "volume": 8621488}, "trend_line": 32.723421, "activity_lines": {"activity_5": 28.995548, "activity_10": 30.788184, "activity_20": 32.238171, "activity_30": 33.081747}, "trend_signal": 0, "fair_value": 28.359039, "relative_strength": 8.438099, "rate_of_change": 0.38983199039156474, "market_dynamics": -1.058769, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.937346, "high": 29.393038, "low": 26.591328, "close": 26.591328, "volume": 12528749}, "trend_line": 32.784738, "activity_lines": {"activity_5": 27.703371, "activity_10": 29.935615, "activity_20": 31.535031, "activity_30": 32.686128}, "trend_signal": 0, "fair_value": 28.326899, "relative_strength": 2.411763, "rate_of_change": 0.18737955301187917, "market_dynamics": -1.144429, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.810678, "high": 26.850561, "low": 24.706905, "close": 24.82655, "volume": 7941647}, "trend_line": 32.782924, "activity_lines": {"activity_5": 26.659128, "activity_10": 28.830159, "activity_20": 30.724112, "activity_30": 32.172697}, "trend_signal": 0, "fair_value": 28.264393, "relative_strength": 0.140223, "rate_of_change": -0.005533062365775153, "market_dynamics": -1.169393, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.926255, "high": 25.983127, "low": 23.989027, "close": 25.42478, "volume": 8471843}, "trend_line": 32.74874, "activity_lines": {"activity_5": 26.06821, "activity_10": 27.914323, "activity_20": 30.020374, "activity_30": 31.697978}, "trend_signal": 0, "fair_value": 28.214575, "relative_strength": -0.006176, "rate_of_change": -0.10427379815175523, "market_dynamics": -1.158019, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.414808, "high": 27.349086, "low": 24.956166, "close": 26.800707, "volume": 12716763}, "trend_line": 32.786907, "activity_lines": {"activity_5": 26.102109, "activity_10": 27.381717, "activity_20": 29.522276, "activity_30": 31.314234}, "trend_signal": 0, "fair_value": 28.190198, "relative_strength": 3.982187, "rate_of_change": 0.11654494188173772, "market_dynamics": -1.089952, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.020059, "high": 29.83174, "low": 26.990147, "close": 27.917404, "volume": 22238711}, "trend_line": 32.853358, "activity_lines": {"activity_5": 26.620574, "activity_10": 27.128103, "activity_20": 29.199943, "activity_30": 31.000072}, "trend_signal": 0, "fair_value": 28.185574, "relative_strength": 6.301312, "rate_of_change": 0.20267541552486396, "market_dynamics": -0.945611, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.076932, "high": 31.885663, "low": 27.917404, "close": 30.100945, "volume": 29939047}, "trend_line": 32.757855, "activity_lines": {"activity_5": 27.883505, "activity_10": 27.439183, "activity_20": 29.147954, "activity_30": 30.822497}, "trend_signal": 0, "fair_value": 28.217497, "relative_strength": 13.770382, "rate_of_change": -0.29069478985983954, "market_dynamics": -0.655576, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.100944, "high": 30.270443, "low": 27.189559, "close": 27.269323, "volume": 31694997}, "trend_line": 32.739798, "activity_lines": {"activity_5": 27.968587, "activity_10": 27.399664, "activity_20": 28.852068, "activity_30": 30.468398}, "trend_signal": 0, "fair_value": 28.201953, "relative_strength": 3.951755, "rate_of_change": -0.055122656840623056, "market_dynamics": -0.461171, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.299233, "high": 28.705075, "low": 26.381947, "close": 28.41593, "volume": 16170650}, "trend_line": 32.605013, "activity_lines": {"activity_5": 28.273019, "activity_10": 27.593454, "activity_20": 28.695246, "activity_30": 30.189439}, "trend_signal": 0, "fair_value": 28.205404, "relative_strength": 8.991981, "rate_of_change": -0.4116854966545634, "market_dynamics": -0.350944, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.984248, "high": 34.029324, "low": 26.980177, "close": 29.941418, "volume": 47881537}, "trend_line": 32.493267, "activity_lines": {"activity_5": 28.886538, "activity_10": 28.055542, "activity_20": 28.702748, "activity_30": 30.017594}, "trend_signal": 0, "fair_value": 28.23296, "relative_strength": 15.941818, "rate_of_change": -0.3427264390294725, "market_dynamics": -0.176387, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.63233, "high": 33.78006, "low": 29.213569, "close": 31.885664, "volume": 61252799}, "trend_line": 31.955331, "activity_lines": {"activity_5": 29.938758, "activity_10": 28.844662, "activity_20": 28.912129, "activity_30": 29.978394}, "trend_signal": 0, "fair_value": 28.290034, "relative_strength": 24.506118, "rate_of_change": -1.6555306673225623, "market_dynamics": -0.004244, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.506786, "high": 31.706195, "low": 25.594278, "close": 25.674042, "volume": 32052983}, "trend_line": 31.502689, "activity_lines": {"activity_5": 28.655887, "activity_10": 28.436777, "activity_20": 28.53833, "activity_30": 29.573149}, "trend_signal": 0, "fair_value": 28.249788, "relative_strength": 1.419547, "rate_of_change": -1.4164835282100532, "market_dynamics": 0.103942, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.584308, "high": 26.172568, "low": 23.580236, "close": 25.374928, "volume": 20345953}, "trend_line": 31.16953, "activity_lines": {"activity_5": 27.568438, "activity_10": 27.991187, "activity_20": 28.158216, "activity_30": 29.17781}, "trend_signal": 0, "fair_value": 28.206229, "relative_strength": -3.448227, "rate_of_change": -1.0575573405813021, "market_dynamics": 0.185589, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.62419, "high": 26.003069, "low": 24.527435, "close": 24.866432, "volume": 10365504}, "trend_line": 30.628717, "activity_lines": {"activity_5": 26.437783, "activity_10": 27.443172, "activity_20": 27.748239, "activity_30": 28.771159}, "trend_signal": 0, "fair_value": 28.156381, "relative_strength": -1.662015, "rate_of_change": -1.7350694732965175, "market_dynamics": 0.014385, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.866431, "high": 25.325073, "low": 23.929203, "close": 24.228319, "volume": 8757021}, "trend_line": 30.057074, "activity_lines": {"activity_5": 25.331057, "activity_10": 26.789288, "activity_20": 27.314997, "activity_30": 28.35823}, "trend_signal": 0, "fair_value": 28.098616, "relative_strength": -3.442111, "rate_of_change": -1.8663628646279948, "market_dynamics": -0.317103, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.228319, "high": 24.228319, "low": 22.313982, "close": 22.822477, "volume": 6464384}, "trend_line": 29.450536, "activity_lines": {"activity_5": 24.13659, "activity_10": 25.926568, "activity_20": 26.780008, "activity_30": 27.891482}, "trend_signal": 0, "fair_value": 28.02215, "relative_strength": -7.360956, "rate_of_change": -2.017954242651831, "market_dynamics": -0.524453, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.643009, "high": 23.660001, "low": 20.648907, "close": 23.071741, "volume": 10604495}, "trend_line": 29.035763, "activity_lines": {"activity_5": 23.629424, "activity_10": 25.201803, "activity_20": 26.336938, "activity_30": 27.479946}, "trend_signal": 0, "fair_value": 27.95143, "relative_strength": -6.608842, "rate_of_change": -1.408371650689143, "market_dynamics": -0.616629, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.061769, "high": 23.221298, "low": 17.079468, "close": 18.046608, "volume": 10209975}, "trend_line": 28.519291, "activity_lines": {"activity_5": 21.6207, "activity_10": 23.691181, "activity_20": 25.491772, "activity_30": 26.770969}, "trend_signal": 0, "fair_value": 27.811925, "relative_strength": -20.794086, "rate_of_change": -1.7787443712087065, "market_dynamics": -0.813328, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.747492, "high": 17.757463, "low": 11.466077, "close": 13.888909, "volume": 21671310}, "trend_line": 27.901784, "activity_lines": {"activity_5": 18.714632, "activity_10": 21.5923, "activity_20": 24.301056, "activity_30": 25.827073}, "trend_signal": 0, "fair_value": 27.61855, "relative_strength": -44.150282, "rate_of_change": -2.1652256362193567, "market_dynamics": -0.942845, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.357522, "high": 20.688791, "low": 14.357522, "close": 20.190266, "volume": 40947860}, "trend_line": 27.459759, "activity_lines": {"activity_5": 18.64085, "activity_10": 20.903247, "activity_20": 23.777273, "activity_30": 25.329556}, "trend_signal": 0, "fair_value": 27.516793, "relative_strength": -21.024724, "rate_of_change": -1.5842176973343387, "market_dynamics": -0.919367, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.950973, "high": 23.430678, "low": 18.525192, "close": 20.908142, "volume": 51723126}, "trend_line": 27.035015, "activity_lines": {"activity_5": 19.075564, "activity_10": 20.522012, "activity_20": 23.36136, "activity_30": 24.906871}, "trend_signal": 0, "fair_value": 27.427487, "relative_strength": -21.426201, "rate_of_change": -1.5467870639359833, "market_dynamics": -0.923308, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.948025, "high": 21.426607, "low": 19.272979, "close": 20.120472, "volume": 26357142}, "trend_line": 26.694689, "activity_lines": {"activity_5": 19.375343, "activity_10": 20.197155, "activity_20": 22.904996, "activity_30": 24.460771}, "trend_signal": 0, "fair_value": 27.33006, "relative_strength": -23.916655, "rate_of_change": -1.2588341452741971, "market_dynamics": -0.792888, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.100531, "high": 23.580236, "low": 19.681769, "close": 20.519293, "volume": 37754979}, "trend_line": 26.402886, "activity_lines": {"activity_5": 20.004815, "activity_10": 20.045784, "activity_20": 22.517429, "activity_30": 24.062359}, "trend_signal": 0, "fair_value": 27.240444, "relative_strength": -24.416674, "rate_of_change": -1.0931125663235919, "market_dynamics": -0.643852, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.758584, "high": 27.209499, "low": 20.638939, "close": 26.052919, "volume": 49792642}, "trend_line": 26.179879, "activity_lines": {"activity_5": 22.313982, "activity_10": 20.988812, "activity_20": 22.677384, "activity_30": 24.03978}, "trend_signal": 0, "fair_value": 27.225022, "relative_strength": -3.926649, "rate_of_change": -0.8446311513067135, "market_dynamics": -0.309267, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.42478, "high": 26.501594, "low": 20.648908, "close": 21.197287, "volume": 31973241}, "trend_line": 25.853843, "activity_lines": {"activity_5": 22.193672, "activity_10": 21.027425, "activity_20": 22.371907, "activity_30": 23.718323}, "trend_signal": 0, "fair_value": 27.147743, "relative_strength": -20.489095, "rate_of_change": -1.245368628327115, "market_dynamics": -0.217491, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.296992, "high": 22.513392, "low": 19.931033, "close": 20.220179, "volume": 15203752}, "trend_line": 25.289845, "activity_lines": {"activity_5": 21.680524, "activity_10": 20.943492, "activity_20": 22.000054, "activity_30": 23.35486}, "trend_signal": 0, "fair_value": 27.060053, "relative_strength": -25.219236, "rate_of_change": -2.181486133415452, "market_dynamics": -0.061756, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.220179, "high": 20.389677, "low": 18.604957, "close": 18.914042, "volume": 16789285}, "trend_line": 24.615839, "activity_lines": {"activity_5": 20.777861, "activity_10": 20.669394, "activity_20": 21.540462, "activity_30": 22.943518}, "trend_signal": 0, "fair_value": 26.958228, "relative_strength": -27.582403, "rate_of_change": -2.665125072929465, "market_dynamics": 0.023554, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.924011, "high": 19.123422, "low": 15.015576, "close": 16.361593, "volume": 20330940}, "trend_line": 24.206716, "activity_lines": {"activity_5": 19.104811, "activity_10": 20.006809, "activity_20": 20.89105, "activity_30": 22.410986}, "trend_signal": 0, "fair_value": 26.827405, "relative_strength": -37.529964, "rate_of_change": -1.6620315074371463, "market_dynamics": -0.267057, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.241948, "high": 18.305842, "low": 15.514101, "close": 17.946903, "volume": 15808032}, "trend_line": 23.874366, "activity_lines": {"activity_5": 18.237377, "activity_10": 19.663098, "activity_20": 20.444561, "activity_30": 22.007127}, "trend_signal": 0, "fair_value": 26.719106, "relative_strength": -32.399292, "rate_of_change": -1.372966080983483, "market_dynamics": -0.279162, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.946903, "high": 18.844247, "low": 17.946902, "close": 18.365664, "volume": 6082936}, "trend_line": 23.537031, "activity_lines": {"activity_5": 18.049932, "activity_10": 19.321745, "activity_20": 20.087807, "activity_30": 21.651727}, "trend_signal": 0, "fair_value": 26.618462, "relative_strength": -31.46991, "rate_of_change": -1.4129589870574972, "market_dynamics": -0.278174, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.69469, "high": 19.522242, "low": 17.777403, "close": 17.976814, "volume": 13995387}, "trend_line": 23.197369, "activity_lines": {"activity_5": 17.921644, "activity_10": 18.942865, "activity_20": 19.749142, "activity_30": 21.293003}, "trend_signal": 0, "fair_value": 26.515586, "relative_strength": -33.449435, "rate_of_change": -1.4430962001961956, "market_dynamics": -0.24053, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.747493, "high": 18.216107, "low": 17.029617, "close": 17.946903, "volume": 9742539}, "trend_line": 22.909222, "activity_lines": {"activity_5": 17.932944, "activity_10": 18.611845, "activity_20": 19.473862, "activity_30": 20.954264}, "trend_signal": 0, "fair_value": 26.414777, "relative_strength": -32.885749, "rate_of_change": -1.2421537977000694, "market_dynamics": -0.094016, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.946903, "high": 19.183246, "low": 16.939882, "close": 16.959824, "volume": 18746920}, "trend_line": 22.646998, "activity_lines": {"activity_5": 17.679694, "activity_10": 18.140875, "activity_20": 19.141369, "activity_30": 20.570432}, "trend_signal": 0, "fair_value": 26.304836, "relative_strength": -33.469058, "rate_of_change": -1.1446220216470022, "market_dynamics": -0.01721, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.119352, "high": 17.139294, "low": 16.361592, "close": 16.900002, "volume": 8016349}, "trend_line": 22.362838, "activity_lines": {"activity_5": 17.36662, "activity_10": 17.723745, "activity_20": 18.843251, "activity_30": 20.199658}, "trend_signal": 0, "fair_value": 26.196735, "relative_strength": -32.444497, "rate_of_change": -1.2547358373944308, "market_dynamics": -0.117604, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.030001, "high": 17.27, "low": 13.8, "close": 14.9, "volume": 13582028}, "trend_line": 21.966148, "activity_lines": {"activity_5": 16.456673, "activity_10": 17.109396, "activity_20": 18.392592, "activity_30": 19.718184}, "trend_signal": 0, "fair_value": 26.068363, "relative_strength": -39.02328, "rate_of_change": -1.7738803992588041, "market_dynamics": -0.306079, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.87, "high": 19.469999, "low": 14.12, "close": 17.51, "volume": 35603942}, "trend_line": 21.619235, "activity_lines": {"activity_5": 16.64777, "activity_10": 17.084088, "activity_20": 18.234926, "activity_30": 19.430691}, "trend_signal": 0, "fair_value": 25.972201, "relative_strength": -27.339754, "rate_of_change": -1.5793073960896589, "market_dynamics": -0.266991, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.1, "high": 18.34, "low": 16.33, "close": 16.620001, "volume": 30580984}, "trend_line": 21.16987, "activity_lines": {"activity_5": 16.573322, "activity_10": 16.946239, "activity_20": 18.017794, "activity_30": 19.10816}, "trend_signal": 0, "fair_value": 25.868288, "relative_strength": -28.55205, "rate_of_change": -2.0785425571256346, "market_dynamics": -0.280037, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.66, "high": 22.969999, "low": 15.55, "close": 18.879999, "volume": 56352316}, "trend_line": 20.890226, "activity_lines": {"activity_5": 17.340667, "activity_10": 17.261008, "activity_20": 18.046624, "activity_30": 18.960426}, "trend_signal": 0, "fair_value": 25.791494, "relative_strength": -15.912409, "rate_of_change": -1.3209528447742056, "market_dynamics": 0.081245, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.799999, "high": 20.389999, "low": 16.66, "close": 18.049999, "volume": 54536322}, "trend_line": 20.544695, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.379078, "activity_20": 17.992437, "activity_30": 18.777186}, "trend_signal": 0, "fair_value": 25.707347, "relative_strength": -17.482893, "rate_of_change": -1.6540318903203708, "market_dynamics": 0.562944, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.73, "high": 18.620001, "low": 16.01, "close": 17.76, "volume": 36557983}, "trend_line": 20.138647, "activity_lines": {"activity_5": 17.892666, "activity_10": 17.442547, "activity_20": 17.890817, "activity_30": 18.597528}, "trend_signal": 0, "fair_value": 25.621892, "relative_strength": -19.625833, "rate_of_change": -1.976412889069426, "market_dynamics": 0.729374, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.200001, "high": 19.129999, "low": 15.69, "close": 17.059999, "volume": 39360527}, "trend_line": 19.644459, "activity_lines": {"activity_5": 17.657999, "activity_10": 17.389755, "activity_20": 17.734102, "activity_30": 18.398905}, "trend_signal": 0, "fair_value": 25.530808, "relative_strength": -22.587202, "rate_of_change": -2.453928508702683, "market_dynamics": 0.92895, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.75, "high": 17.5, "low": 15.46, "close": 16.440001, "volume": 20698018}, "trend_line": 19.336657, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.240906, "activity_20": 17.536664, "activity_30": 18.192166}, "trend_signal": 0, "fair_value": 25.435115, "relative_strength": -22.074784, "rate_of_change": -1.5668642236469954, "market_dynamics": 0.853167, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.4, "high": 18.290001, "low": 16.09, "close": 17.32, "volume": 24999038}, "trend_line": 19.06816, "activity_lines": {"activity_5": 17.140667, "activity_10": 17.279454, "activity_20": 17.440562, "activity_30": 18.062059}, "trend_signal": 0, "fair_value": 25.350582, "relative_strength": -16.775382, "rate_of_change": -1.3885388772216418, "market_dynamics": 0.756829, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.799999, "high": 17.690001, "low": 16.01, "close": 16.02, "volume": 23181448}, "trend_line": 18.773279, "activity_lines": {"activity_5": 16.705333, "activity_10": 17.075091, "activity_20": 17.235886, "activity_30": 17.865404}, "trend_signal": 0, "fair_value": 25.254391, "relative_strength": -21.041955, "rate_of_change": -1.5464575501778892, "market_dynamics": 0.563118, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.88, "high": 17.15, "low": 15.53, "close": 16.65, "volume": 16403093}, "trend_line": 18.520668, "activity_lines": {"activity_5": 16.615333, "activity_10": 17.001273, "activity_20": 17.138985, "activity_30": 17.728418}, "trend_signal": 0, "fair_value": 25.166591, "relative_strength": -17.103268, "rate_of_change": -1.3455880563006501, "market_dynamics": 0.437073, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.690001, "high": 17.5, "low": 14.9, "close": 15.05, "volume": 28418450}, "trend_line": 18.261585, "activity_lines": {"activity_5": 16.066, "activity_10": 16.604727, "activity_20": 16.911356, "activity_30": 17.504504}, "trend_signal": 0, "fair_value": 25.064403, "relative_strength": -22.796822, "rate_of_change": -1.3988858285241137, "market_dynamics": 0.278221, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.93, "high": 15.85, "low": 14.53, "close": 15.76, "volume": 13261691}, "trend_line": 18.017861, "activity_lines": {"activity_5": 15.887333, "activity_10": 16.382, "activity_20": 16.775967, "activity_30": 17.343111}, "trend_signal": 0, "fair_value": 24.971359, "relative_strength": -20.074609, "rate_of_change": -1.334626758849247, "market_dynamics": 0.139228, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.51, "high": 15.83, "low": 14.88, "close": 15.12, "volume": 10261283}, "trend_line": 17.920307, "activity_lines": {"activity_5": 15.540667, "activity_10": 16.058545, "activity_20": 16.594645, "activity_30": 17.156153}, "trend_signal": 0, "fair_value": 24.873821, "relative_strength": -20.091739, "rate_of_change": -0.5414294182866591, "market_dynamics": 0.065067, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.07, "high": 15.62, "low": 14.77, "close": 14.9, "volume": 9285982}, "trend_line": 17.95401, "activity_lines": {"activity_5": 15.267333, "activity_10": 15.763455, "activity_20": 16.398282, "activity_30": 16.961294}, "trend_signal": 0, "fair_value": 24.776038, "relative_strength": -18.541092, "rate_of_change": 0.18807155480092583, "market_dynamics": -0.001234, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.88, "high": 15.35, "low": 14.26, "close": 15.16, "volume": 6089800}, "trend_line": 17.786335, "activity_lines": {"activity_5": 15.155333, "activity_10": 15.572909, "activity_20": 16.241191, "activity_30": 16.781035}, "trend_signal": 0, "fair_value": 24.682679, "relative_strength": -17.430661, "rate_of_change": -0.9339139278634642, "market_dynamics": -0.122777, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.08, "high": 17.48, "low": 14.77, "close": 17.200001, "volume": 23051380}, "trend_line": 17.66273, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.800546, "activity_20": 16.29365, "activity_30": 16.743207}, "trend_signal": 0, "fair_value": 24.61073, "relative_strength": -19.854687, "rate_of_change": -0.6949436182327685, "market_dynamics": 0.124158, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.9, "high": 19.9, "low": 17.299999, "close": 19.559999, "volume": 10455963}, "trend_line": 17.644047, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.454727, "activity_20": 16.574571, "activity_30": 16.865612}, "trend_signal": 0, "fair_value": 24.562628, "relative_strength": -16.976566, "rate_of_change": -0.10577640036392641, "market_dynamics": 0.526931, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 17.299999, "close": 17.610001, "volume": 31109976}, "trend_line": 17.547071, "activity_lines": {"activity_5": 17.540667, "activity_10": 16.697637, "activity_20": 16.662095, "activity_30": 16.863415}, "trend_signal": 0, "fair_value": 24.497037, "relative_strength": -21.066125, "rate_of_change": -0.5496244710751536, "market_dynamics": 0.866248, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.6, "high": 19.299999, "low": 17.379999, "close": 19.059999, "volume": 20685527}, "trend_line": 17.313974, "activity_lines": {"activity_5": 18.265333, "activity_10": 17.198909, "activity_20": 16.884619, "activity_30": 16.961024}, "trend_signal": 0, "fair_value": 24.446223, "relative_strength": -16.43558, "rate_of_change": -1.328409738582566, "market_dynamics": 1.400755, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.379999, "high": 21.15, "low": 18.889999, "close": 19.780001, "volume": 31036765}, "trend_line": 17.266731, "activity_lines": {"activity_5": 18.952667, "activity_10": 17.775818, "activity_20": 17.165429, "activity_30": 17.120122}, "trend_signal": 0, "fair_value": 24.403018, "relative_strength": -14.875929, "rate_of_change": -0.27286052295100877, "market_dynamics": 1.575167, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.780001, "high": 23.0, "low": 17.6, "close": 17.77, "volume": 40007853}, "trend_line": 17.185058, "activity_lines": {"activity_5": 18.662, "activity_10": 17.930364, "activity_20": 17.231571, "activity_30": 17.152591}, "trend_signal": 0, "fair_value": 24.342164, "relative_strength": -21.702885, "rate_of_change": -0.4730078901443392, "market_dynamics": 1.609831, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.620001, "high": 19.530001, "low": 17.549999, "close": 18.959999, "volume": 19263651}, "trend_line": 17.18659, "activity_lines": {"activity_5": 18.73, "activity_10": 18.251818, "activity_20": 17.409809, "activity_30": 17.267103}, "trend_signal": 1, "fair_value": 24.293236, "relative_strength": -21.030775, "rate_of_change": 0.008914721149020411, "market_dynamics": 1.605505, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.889999, "high": 20.83, "low": 18.73, "close": 19.540001, "volume": 30314582}, "trend_line": 17.292537, "activity_lines": {"activity_5": 19.031333, "activity_10": 18.620546, "activity_20": 17.632143, "activity_30": 17.418936}, "trend_signal": 1, "fair_value": 24.250414, "relative_strength": -14.743198, "rate_of_change": 0.616451547398294, "market_dynamics": 1.620323, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.6, "high": 20.26, "low": 17.799999, "close": 18.639999, "volume": 22537574}, "trend_line": 17.31564, "activity_lines": {"activity_5": 18.904, "activity_10": 18.745273, "activity_20": 17.765619, "activity_30": 17.505869}, "trend_signal": 1, "fair_value": 24.200321, "relative_strength": -15.312954, "rate_of_change": 0.13360098636769716, "market_dynamics": 1.465042, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.01, "high": 21.370001, "low": 18.209999, "close": 21.120001, "volume": 36496171}, "trend_line": 17.407451, "activity_lines": {"activity_5": 19.631333, "activity_10": 19.252909, "activity_20": 18.132476, "activity_30": 17.751312}, "trend_signal": 1, "fair_value": 24.173061, "relative_strength": -4.932583, "rate_of_change": 0.5302200784955097, "market_dynamics": 1.525458, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.82, "high": 21.93, "low": 20.200001, "close": 21.629999, "volume": 33953049}, "trend_line": 17.529224, "activity_lines": {"activity_5": 20.439333, "activity_10": 19.744909, "activity_20": 18.531905, "activity_30": 18.023735}, "trend_signal": 1, "fair_value": 24.150754, "relative_strength": -3.442497, "rate_of_change": 0.6995452694366397, "market_dynamics": 1.621919, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.85, "high": 24.0, "low": 21.030001, "close": 22.610001, "volume": 34714636}, "trend_line": 17.684661, "activity_lines": {"activity_5": 21.316667, "activity_10": 20.334546, "activity_20": 19.002905, "activity_30": 18.351527}, "trend_signal": 1, "fair_value": 24.137356, "relative_strength": 2.642869, "rate_of_change": 0.8867306390744916, "market_dynamics": 1.647271, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.790001, "high": 24.48, "low": 19.66, "close": 21.889999, "volume": 44445394}, "trend_line": 17.849, "activity_lines": {"activity_5": 21.710666, "activity_10": 20.737818, "activity_20": 19.375952, "activity_30": 18.622839}, "trend_signal": 1, "fair_value": 24.117982, "relative_strength": 1.264897, "rate_of_change": 0.9292742450647021, "market_dynamics": 1.816032, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.73, "high": 21.950001, "low": 17.77, "close": 18.700001, "volume": 31271631}, "trend_line": 17.909, "activity_lines": {"activity_5": 20.884667, "activity_10": 20.483273, "activity_20": 19.423429, "activity_30": 18.677742}, "trend_signal": 1, "fair_value": 24.071674, "relative_strength": -12.749536, "rate_of_change": 0.33615328589836246, "market_dynamics": 1.52304, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.65, "high": 19.0, "low": 16.469999, "close": 16.5, "volume": 16596190}, "trend_line": 17.962333, "activity_lines": {"activity_5": 19.321333, "activity_10": 19.835273, "activity_20": 19.248619, "activity_30": 18.586839}, "trend_signal": 1, "fair_value": 24.007508, "relative_strength": -16.281993, "rate_of_change": 0.2977999888324422, "market_dynamics": 0.941387, "expectation": {"probability": 43.4538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.5, "high": 17.5, "low": 15.55, "close": 15.99, "volume": 14727046}, "trend_line": 17.911667, "activity_lines": {"activity_5": 17.896, "activity_10": 19.154182, "activity_20": 19.025952, "activity_30": 18.459591}, "trend_signal": 0, "fair_value": 23.940134, "relative_strength": -17.155365, "rate_of_change": -0.2820680364850137, "market_dynamics": 0.252863, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.84, "high": 18.15, "low": 15.2, "close": 17.120001, "volume": 26747390}, "trend_line": 17.928333, "activity_lines": {"activity_5": 17.223334, "activity_10": 18.710909, "activity_20": 18.906429, "activity_30": 18.408516}, "trend_signal": 0, "fair_value": 23.883299, "relative_strength": -13.640325, "rate_of_change": 0.09304549933848805, "market_dynamics": -0.373417, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.290001, "high": 17.6, "low": 16.610001, "close": 17.540001, "volume": 16785982}, "trend_line": 17.883667, "activity_lines": {"activity_5": 17.056667, "activity_10": 18.377455, "activity_20": 18.820429, "activity_30": 18.383463}, "trend_signal": 0, "fair_value": 23.830875, "relative_strength": -11.875444, "rate_of_change": -0.2491363809451745, "market_dynamics": -0.746384, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.91, "high": 17.98, "low": 17.209999, "close": 17.35, "volume": 3061997}, "trend_line": 17.860333, "activity_lines": {"activity_5": 17.116667, "activity_10": 18.045819, "activity_20": 18.70481, "activity_30": 18.349032}, "trend_signal": 0, "fair_value": 23.777753, "relative_strength": -10.837134, "rate_of_change": -0.13047659632668407, "market_dynamics": -0.839567, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.790001, "high": 19.110001, "low": 17.620001, "close": 18.52, "volume": 12250749}, "trend_line": 17.885667, "activity_lines": {"activity_5": 17.656667, "activity_10": 17.950364, "activity_20": 18.688953, "activity_30": 18.391592}, "trend_signal": 0, "fair_value": 23.735007, "relative_strength": -8.152588, "rate_of_change": 0.14184505966378597, "market_dynamics": -0.722514, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.700001, "high": 19.879999, "low": 18.52, "close": 19.43, "volume": 19016719}, "trend_line": 17.964667, "activity_lines": {"activity_5": 18.365334, "activity_10": 18.067637, "activity_20": 18.743762, "activity_30": 18.491226}, "trend_signal": 1, "fair_value": 23.70029, "relative_strength": -5.416722, "rate_of_change": 0.44169445847335226, "market_dynamics": -0.635623, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.43, "high": 19.709999, "low": 18.360001, "close": 18.83, "volume": 14313239}, "trend_line": 18.044333, "activity_lines": {"activity_5": 18.644667, "activity_10": 18.115818, "activity_20": 18.73081, "activity_30": 18.547054}, "trend_signal": 1, "fair_value": 23.661327, "relative_strength": -9.889669, "rate_of_change": 0.44345937500540994, "market_dynamics": -0.538016, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.77, "high": 19.26, "low": 17.23, "close": 17.360001, "volume": 15338099}, "trend_line": 18.045667, "activity_lines": {"activity_5": 18.32, "activity_10": 17.965455, "activity_20": 18.581334, "activity_30": 18.502903}, "trend_signal": 0, "fair_value": 23.611317, "relative_strength": -13.440358, "rate_of_change": 0.0073929028022257535, "market_dynamics": -0.458694, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.620001, "high": 21.5, "low": 17.35, "close": 19.469999, "volume": 25367927}, "trend_line": 18.160667, "activity_lines": {"activity_5": 18.710667, "activity_10": 18.281091, "activity_20": 18.634, "activity_30": 18.594796}, "trend_signal": 1, "fair_value": 23.578708, "relative_strength": -4.659487, "rate_of_change": 0.6372720941819353, "market_dynamics": -0.357683, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.639999, "close": 22.799999, "volume": 39611017}, "trend_line": 18.365667, "activity_lines": {"activity_5": 20.07, "activity_10": 19.188182, "activity_20": 19.001857, "activity_30": 18.894108}, "trend_signal": 1, "fair_value": 23.572624, "relative_strength": 10.343376, "rate_of_change": 1.1288131652873667, "market_dynamics": -0.065971, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.799999, "high": 24.66, "low": 22.6, "close": 24.35, "volume": 32422494}, "trend_line": 18.675667, "activity_lines": {"activity_5": 21.660666, "activity_10": 20.262545, "activity_20": 19.502952, "activity_30": 19.280194}, "trend_signal": 1, "fair_value": 23.57865, "relative_strength": 21.603945, "rate_of_change": 1.687932161679738, "market_dynamics": 0.317527, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.34, "high": 24.48, "low": 22.549999, "close": 23.709999, "volume": 22847496}, "trend_line": 18.940667, "activity_lines": {"activity_5": 22.709999, "activity_10": 21.068545, "activity_20": 19.911762, "activity_30": 19.604989}, "trend_signal": 1, "fair_value": 23.579661, "relative_strength": 19.327239, "rate_of_change": 1.4189586910068623, "market_dynamics": 0.754756, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.4, "high": 25.25, "low": 22.700001, "close": 24.07, "volume": 20366022}, "trend_line": 19.239, "activity_lines": {"activity_5": 23.554, "activity_10": 21.820182, "activity_20": 20.332238, "activity_30": 19.935914}, "trend_signal": 1, "fair_value": 23.583404, "relative_strength": 23.703908, "rate_of_change": 1.5750923660713716, "market_dynamics": 1.121018, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.799999, "high": 24.959999, "low": 19.26, "close": 24.33, "volume": 27764665}, "trend_line": 19.553333, "activity_lines": {"activity_5": 24.037333, "activity_10": 22.500363, "activity_20": 20.755905, "activity_30": 20.264366}, "trend_signal": 1, "fair_value": 23.58906, "relative_strength": 31.224715, "rate_of_change": 1.633832319767128, "market_dynamics": 1.262267, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.700001, "high": 27.219999, "low": 24.5, "close": 25.23, "volume": 24124457}, "trend_line": 19.889, "activity_lines": {"activity_5": 24.496667, "activity_10": 23.217272, "activity_20": 21.23819, "activity_30": 20.630602}, "trend_signal": 1, "fair_value": 23.601398, "relative_strength": 35.683761, "rate_of_change": 1.716674083134578, "market_dynamics": 1.334414, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.299999, "high": 26.700001, "low": 24.5, "close": 25.74, "volume": 12919787}, "trend_line": 20.173667, "activity_lines": {"activity_5": 24.964, "activity_10": 23.904909, "activity_20": 21.749476, "activity_30": 21.008086}, "trend_signal": 1, "fair_value": 23.617358, "relative_strength": 35.577435, "rate_of_change": 1.431278596208954, "market_dynamics": 1.32562, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.639999, "high": 27.68, "low": 24.98, "close": 27.6, "volume": 11525385}, "trend_line": 20.441667, "activity_lines": {"activity_5": 25.958667, "activity_10": 24.816, "activity_20": 22.418333, "activity_30": 21.487204}, "trend_signal": 1, "fair_value": 23.646859, "relative_strength": 44.362635, "rate_of_change": 1.3284644779751777, "market_dynamics": 1.268354, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.82, "high": 28.799999, "low": 25.389999, "close": 25.93, "volume": 20280948}, "trend_line": 20.719, "activity_lines": {"activity_5": 26.137333, "activity_10": 25.264, "activity_20": 22.904381, "activity_30": 21.84129}, "trend_signal": 1, "fair_value": 23.663646, "relative_strength": 31.652341, "rate_of_change": 1.356704421415349, "market_dynamics": 1.152608, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.200001, "high": 26.280001, "low": 23.059999, "close": 23.219999, "volume": 25995509}, "trend_line": 20.857667, "activity_lines": {"activity_5": 25.288666, "activity_10": 25.063454, "activity_20": 23.113095, "activity_30": 22.002645}, "trend_signal": 1, "fair_value": 23.660408, "relative_strength": 16.782362, "rate_of_change": 0.6692745788889333, "market_dynamics": 0.93109, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.299999, "high": 25.299999, "low": 22.5, "close": 22.57, "volume": 25480121}, "trend_line": 20.950667, "activity_lines": {"activity_5": 24.297333, "activity_10": 24.676545, "activity_20": 23.238381, "activity_30": 22.113118}, "trend_signal": 1, "fair_value": 23.652507, "relative_strength": 13.56341, "rate_of_change": 0.44587920595337904, "market_dynamics": 0.696083, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.559999, "high": 23.799999, "low": 22.01, "close": 23.16, "volume": 12873996}, "trend_line": 21.130333, "activity_lines": {"activity_5": 23.68, "activity_10": 24.401091, "activity_20": 23.390952, "activity_30": 22.255656}, "trend_signal": 1, "fair_value": 23.648963, "relative_strength": 17.02141, "rate_of_change": 0.857566969108912, "market_dynamics": 0.354528, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.85, "high": 23.9, "low": 22.459999, "close": 22.82, "volume": 8945591}, "trend_line": 21.259, "activity_lines": {"activity_5": 23.121333, "activity_10": 24.085454, "activity_20": 23.477, "activity_30": 22.364667}, "trend_signal": 1, "fair_value": 23.643042, "relative_strength": 12.987993, "rate_of_change": 0.608920834328546, "market_dynamics": 0.001705, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.98, "high": 24.68, "low": 22.860001, "close": 23.200001, "volume": 17641918}, "trend_line": 21.381, "activity_lines": {"activity_5": 23.008, "activity_10": 23.855091, "activity_20": 23.572095, "activity_30": 22.489892}, "trend_signal": 1, "fair_value": 23.6399, "relative_strength": 15.122466, "rate_of_change": 0.5738745942894768, "market_dynamics": -0.224561, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.049999, "high": 23.85, "low": 21.82, "close": 21.870001, "volume": 12296738}, "trend_line": 21.488667, "activity_lines": {"activity_5": 22.633334, "activity_10": 23.398728, "activity_20": 23.513571, "activity_30": 22.521441}, "trend_signal": 1, "fair_value": 23.627436, "relative_strength": 9.42022, "rate_of_change": 0.50356391188438, "market_dynamics": -0.518617, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.690001, "high": 23.059999, "low": 21.67, "close": 22.879999, "volume": 10192487}, "trend_line": 21.547333, "activity_lines": {"activity_5": 22.685333, "activity_10": 23.170727, "activity_20": 23.529714, "activity_30": 22.611204}, "trend_signal": 1, "fair_value": 23.622209, "relative_strength": 10.278336, "rate_of_change": 0.2730090237798314, "market_dynamics": -0.689574, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.049999, "high": 23.84, "low": 22.34, "close": 22.389999, "volume": 13913938}, "trend_line": 21.572667, "activity_lines": {"activity_5": 22.553333, "activity_10": 22.896364, "activity_20": 23.478428, "activity_30": 22.66557}, "trend_signal": 1, "fair_value": 23.613652, "relative_strength": 6.523268, "rate_of_change": 0.11757371550344936, "market_dynamics": -0.786578, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.43, "high": 23.6, "low": 22.139999, "close": 23.059999, "volume": 13443264}, "trend_line": 21.587667, "activity_lines": {"activity_5": 22.695999, "activity_10": 22.804727, "activity_20": 23.476857, "activity_30": 22.761527}, "trend_signal": 1, "fair_value": 23.609834, "relative_strength": 7.634011, "rate_of_change": 0.06953243194270124, "market_dynamics": -0.852882, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.99, "high": 24.120001, "low": 21.75, "close": 23.9, "volume": 25003323}, "trend_line": 21.654667, "activity_lines": {"activity_5": 23.102666, "activity_10": 22.948363, "activity_20": 23.535143, "activity_30": 22.91071}, "trend_signal": 1, "fair_value": 23.611821, "relative_strength": 9.042597, "rate_of_change": 0.31036239349069156, "market_dynamics": -0.609926, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.719999, "high": 25.99, "low": 23.4, "close": 25.549999, "volume": 28124364}, "trend_line": 21.883, "activity_lines": {"activity_5": 24.012666, "activity_10": 23.428909, "activity_20": 23.719428, "activity_30": 23.162021}, "trend_signal": 1, "fair_value": 23.625006, "relative_strength": 13.50817, "rate_of_change": 1.054428590381922, "market_dynamics": -0.311866, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.76, "high": 25.959999, "low": 24.5, "close": 25.43, "volume": 30356843}, "trend_line": 22.180667, "activity_lines": {"activity_5": 24.637333, "activity_10": 23.845272, "activity_20": 23.863333, "activity_30": 23.39086}, "trend_signal": 1, "fair_value": 23.637202, "relative_strength": 14.477115, "rate_of_change": 1.360265959877533, "market_dynamics": -0.041239, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.18, "high": 27.18, "low": 24.75, "close": 25.639999, "volume": 22968885}, "trend_line": 22.502333, "activity_lines": {"activity_5": 25.161999, "activity_10": 24.247818, "activity_20": 24.014714, "activity_30": 23.614043}, "trend_signal": 1, "fair_value": 23.650644, "relative_strength": 13.570646, "rate_of_change": 1.4502088688315842, "market_dynamics": 0.145433, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.879999, "high": 26.940001, "low": 24.82, "close": 25.049999, "volume": 22416155}, "trend_line": 22.766666, "activity_lines": {"activity_5": 25.273333, "activity_10": 24.497999, "activity_20": 24.103762, "activity_30": 23.778408}, "trend_signal": 1, "fair_value": 23.659973, "relative_strength": 5.97194, "rate_of_change": 1.1746915308737125, "market_dynamics": 0.18939, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.25, "high": 28.48, "low": 25.25, "close": 27.5, "volume": 29552812}, "trend_line": 23.098666, "activity_lines": {"activity_5": 26.068666, "activity_10": 25.15309, "activity_20": 24.419762, "activity_30": 24.083785}, "trend_signal": 1, "fair_value": 23.685403, "relative_strength": 10.813574, "rate_of_change": 1.4582723706668368, "market_dynamics": 0.442459, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.57, "high": 28.08, "low": 24.440001, "close": 25.200001, "volume": 23552055}, "trend_line": 23.360333, "activity_lines": {"activity_5": 25.857333, "activity_10": 25.311818, "activity_20": 24.500381, "activity_30": 24.219355}, "trend_signal": 1, "fair_value": 23.695368, "relative_strength": -2.783187, "rate_of_change": 1.132822995059538, "market_dynamics": 0.514018, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.620001, "high": 27.5, "low": 24.26, "close": 25.0, "volume": 22599281}, "trend_line": 23.576333, "activity_lines": {"activity_5": 25.602667, "activity_10": 25.373636, "activity_20": 24.557809, "activity_30": 24.32514}, "trend_signal": 1, "fair_value": 23.703895, "relative_strength": -2.86121, "rate_of_change": 0.9246443533146598, "market_dynamics": 0.594114, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.860001, "high": 25.459999, "low": 24.32, "close": 24.68, "volume": 12270779}, "trend_line": 23.751333, "activity_lines": {"activity_5": 25.27, "activity_10": 25.338727, "activity_20": 24.585857, "activity_30": 24.396344}, "trend_signal": 1, "fair_value": 23.710233, "relative_strength": -6.617649, "rate_of_change": 0.7422698008210061, "market_dynamics": 0.539033, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.6, "high": 25.18, "low": 23.540001, "close": 24.02, "volume": 12935138}, "trend_line": 23.924333, "activity_lines": {"activity_5": 24.781333, "activity_10": 25.142182, "activity_20": 24.556095, "activity_30": 24.413677}, "trend_signal": 1, "fair_value": 23.712232, "relative_strength": -10.101607, "rate_of_change": 0.7283801713360755, "market_dynamics": 0.13731, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.950001, "high": 24.92, "low": 22.52, "close": 23.74, "volume": 12141173}, "trend_line": 24.137, "activity_lines": {"activity_5": 24.268, "activity_10": 24.877273, "activity_20": 24.516714, "activity_30": 24.401785}, "trend_signal": 1, "fair_value": 23.71241, "relative_strength": -12.070111, "rate_of_change": 0.8889150640061719, "market_dynamics": -0.118871, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.790001, "high": 24.379999, "low": 23.280001, "close": 24.02, "volume": 3525697}, "trend_line": 24.288666, "activity_lines": {"activity_5": 24.098667, "activity_10": 24.666182, "activity_20": 24.514428, "activity_30": 24.394236}, "trend_signal": 0, "fair_value": 23.693775, "relative_strength": -13.054431, "rate_of_change": 0.6283548079711594, "market_dynamics": -0.370548, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.209999, "high": 24.35, "low": 23.41, "close": 23.639999, "volume": 5023507}, "trend_line": 24.316666, "activity_lines": {"activity_5": 23.881333, "activity_10": 24.413818, "activity_20": 24.472143, "activity_30": 24.352387}, "trend_signal": 0, "fair_value": 23.684228, "relative_strength": -13.349802, "rate_of_change": 0.11528010636731655, "market_dynamics": -0.549425, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.700001, "high": 24.93, "low": 22.34, "close": 24.709999, "volume": 14402972}, "trend_line": 24.328666, "activity_lines": {"activity_5": 24.111333, "activity_10": 24.388545, "activity_20": 24.526666, "activity_30": 24.377763}, "trend_signal": 0, "fair_value": 23.691346, "relative_strength": -4.766658, "rate_of_change": 0.04934887044135451, "market_dynamics": -0.582211, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.73, "high": 39.900002, "low": 24.73, "close": 37.830002, "volume": 94291549}, "trend_line": 24.799333, "activity_lines": {"activity_5": 28.712667, "activity_10": 26.765636, "activity_20": 25.823333, "activity_30": 25.248817}, "trend_signal": 1, "fair_value": 23.796191, "relative_strength": 37.936377, "rate_of_change": 1.934619021034702, "market_dynamics": -0.04381, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.639999, "high": 39.599998, "low": 32.66, "close": 39.599998, "volume": 66888005}, "trend_line": 25.317, "activity_lines": {"activity_5": 32.983333, "activity_10": 29.232182, "activity_20": 27.217095, "activity_30": 26.203699}, "trend_signal": 1, "fair_value": 23.908244, "relative_strength": 41.764205, "rate_of_change": 2.0874230770642077, "market_dynamics": 0.578835, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 42.0, "low": 35.5, "close": 36.400002, "volume": 98519577}, "trend_line": 25.719333, "activity_lines": {"activity_5": 35.13, "activity_10": 30.896909, "activity_20": 28.228, "activity_30": 26.918731}, "trend_signal": 1, "fair_value": 23.999912, "relative_strength": 28.850406, "rate_of_change": 1.589181182604569, "market_dynamics": 1.204094, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 31.860001, "close": 32.700001, "volume": 61104746}, "trend_line": 25.968333, "activity_lines": {"activity_5": 35.218001, "activity_10": 31.685273, "activity_20": 28.817333, "activity_30": 27.369097}, "trend_signal": 1, "fair_value": 24.079322, "relative_strength": 16.700839, "rate_of_change": 0.9681433029386973, "market_dynamics": 1.576123, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.16, "high": 38.32, "low": 31.59, "close": 33.93, "volume": 65723306}, "trend_line": 26.241333, "activity_lines": {"activity_5": 35.112001, "activity_10": 32.557273, "activity_20": 29.477048, "activity_30": 27.882753}, "trend_signal": 1, "fair_value": 24.152291, "relative_strength": 26.581262, "rate_of_change": 1.0512804191166205, "market_dynamics": 1.414407, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.130001, "high": 40.0, "low": 31.84, "close": 35.27, "volume": 78591739}, "trend_line": 26.497, "activity_lines": {"activity_5": 34.838, "activity_10": 33.504728, "activity_20": 30.209429, "activity_30": 28.465247}, "trend_signal": 1, "fair_value": 24.235824, "relative_strength": 26.235932, "rate_of_change": 0.9742912069291563, "market_dynamics": 1.224035, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.029999, "high": 35.290001, "low": 29.48, "close": 29.9, "volume": 40022368}, "trend_line": 26.629333, "activity_lines": {"activity_5": 32.944667, "activity_10": 33.271273, "activity_20": 30.372238, "activity_30": 28.684796}, "trend_signal": 1, "fair_value": 24.277802, "relative_strength": 5.430185, "rate_of_change": 0.49942635015284426, "market_dynamics": 0.83683, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.9, "high": 31.08, "low": 28.49, "close": 28.620001, "volume": 29037187}, "trend_line": 26.809333, "activity_lines": {"activity_5": 31.271334, "activity_10": 32.693091, "activity_20": 30.384572, "activity_30": 28.813226}, "trend_signal": 1, "fair_value": 24.318261, "relative_strength": 0.031636, "rate_of_change": 0.6759463333159705, "market_dynamics": 0.529237, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.32, "high": 31.99, "low": 27.91, "close": 30.860001, "volume": 31374334}, "trend_line": 27.085667, "activity_lines": {"activity_5": 30.863334, "activity_10": 32.438546, "activity_20": 30.595619, "activity_30": 29.074559}, "trend_signal": 1, "fair_value": 24.36773, "relative_strength": 8.547481, "rate_of_change": 1.0307380642405466, "market_dynamics": 0.2444, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.620001, "high": 31.16, "low": 29.35, "close": 29.370001, "volume": 24250538}, "trend_line": 27.292667, "activity_lines": {"activity_5": 30.081334, "activity_10": 31.781819, "activity_20": 30.638905, "activity_30": 29.221936}, "trend_signal": 1, "fair_value": 24.414143, "relative_strength": -0.572275, "rate_of_change": 0.7642418405276885, "market_dynamics": -0.129159, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.700001, "high": 31.790001, "low": 29.32, "close": 31.08, "volume": 20890357}, "trend_line": 27.568, "activity_lines": {"activity_5": 30.173334, "activity_10": 31.351273, "activity_20": 30.827286, "activity_30": 29.46628}, "trend_signal": 1, "fair_value": 24.4733, "relative_strength": 5.242266, "rate_of_change": 1.008816763858218, "market_dynamics": -0.252966, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.75, "high": 40.360001, "low": 30.610001, "close": 39.759998, "volume": 51587940}, "trend_line": 28.12, "activity_lines": {"activity_5": 33.438, "activity_10": 32.621636, "activity_20": 31.813619, "activity_30": 30.25286}, "trend_signal": 1, "fair_value": 24.590835, "relative_strength": 27.629361, "rate_of_change": 2.002321532211258, "market_dynamics": -0.061722, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.509998, "high": 51.5, "low": 37.880001, "close": 38.52, "volume": 85514700}, "trend_line": 28.675, "activity_lines": {"activity_5": 35.632, "activity_10": 33.663636, "activity_20": 32.623476, "activity_30": 30.923828}, "trend_signal": 1, "fair_value": 24.704179, "relative_strength": 21.186137, "rate_of_change": 1.9736842105263146, "market_dynamics": 0.132688, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.099998, "high": 40.860001, "low": 35.759998, "close": 40.549999, "volume": 45167495}, "trend_line": 29.264, "activity_lines": {"activity_5": 37.842666, "activity_10": 35.036182, "activity_20": 33.563238, "activity_30": 31.689957}, "trend_signal": 1, "fair_value": 24.829835, "relative_strength": 24.979311, "rate_of_change": 2.0540540540540495, "market_dynamics": 0.355087, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.580002, "high": 46.599998, "low": 39.580002, "close": 40.799999, "volume": 46628678}, "trend_line": 29.877667, "activity_lines": {"activity_5": 39.490666, "activity_10": 36.311454, "activity_20": 34.452762, "activity_30": 32.434215}, "trend_signal": 1, "fair_value": 24.956329, "relative_strength": 26.558677, "rate_of_change": 2.0970031437944217, "market_dynamics": 0.517206, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.02, "high": 41.990002, "low": 34.439999, "close": 35.200001, "volume": 34976221}, "trend_line": 30.282333, "activity_lines": {"activity_5": 38.51, "activity_10": 36.443636, "activity_20": 34.73219, "activity_30": 32.777591}, "trend_signal": 1, "fair_value": 25.045653, "relative_strength": 10.804302, "rate_of_change": 1.3544096331216302, "market_dynamics": 0.294158, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.240002, "high": 60.830002, "low": 39.540001, "close": 39.619999, "volume": 93951091}, "trend_line": 30.806333, "activity_lines": {"activity_5": 38.728, "activity_10": 37.380727, "activity_20": 35.379333, "activity_30": 33.380021}, "trend_signal": 1, "fair_value": 25.141853, "relative_strength": 21.977325, "rate_of_change": 1.7303818698513003, "market_dynamics": 0.308064, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.029999, "high": 39.32, "low": 37.509998, "close": 38.049999, "volume": 43784026}, "trend_line": 31.223, "activity_lines": {"activity_5": 38.431999, "activity_10": 37.855636, "activity_20": 35.801333, "activity_30": 33.847355}, "trend_signal": 1, "fair_value": 25.212835, "relative_strength": 13.091482, "rate_of_change": 1.3525368306575156, "market_dynamics": 0.257435, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.66, "high": 37.459999, "low": 34.049999, "close": 34.950001, "volume": 33818949}, "trend_line": 31.540333, "activity_lines": {"activity_5": 37.134, "activity_10": 37.595454, "activity_20": 35.861286, "activity_30": 34.087806}, "trend_signal": 1, "fair_value": 25.276425, "relative_strength": 5.515583, "rate_of_change": 1.0163437209749269, "market_dynamics": 0.073293, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.200001, "high": 38.380001, "low": 33.93, "close": 34.919998, "volume": 30115899}, "trend_line": 31.849667, "activity_lines": {"activity_5": 36.199333, "activity_10": 37.255454, "activity_20": 35.864524, "activity_30": 34.305849}, "trend_signal": 1, "fair_value": 25.346827, "relative_strength": 4.070213, "rate_of_change": 0.9807569247921376, "market_dynamics": -0.007753, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.610001, "high": 35.450001, "low": 32.5, "close": 32.59, "volume": 18188511}, "trend_line": 32.101, "activity_lines": {"activity_5": 34.879999, "activity_10": 36.390909, "activity_20": 35.597238, "activity_30": 34.353613}, "trend_signal": 1, "fair_value": 25.399618, "relative_strength": -0.193231, "rate_of_change": 0.7891228501698273, "market_dynamics": -0.446466, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 32.360001, "low": 29.91, "close": 31.200001, "volume": 18946974}, "trend_line": 32.224333, "activity_lines": {"activity_5": 33.271333, "activity_10": 35.246182, "activity_20": 35.222524, "activity_30": 34.295484}, "trend_signal": 1, "fair_value": 25.440953, "relative_strength": -3.706603, "rate_of_change": 0.3842029843307136, "market_dynamics": -0.820963, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.9, "high": 31.799999, "low": 28.65, "close": 28.969999, "volume": 12780288}, "trend_line": 32.35, "activity_lines": {"activity_5": 31.480666, "activity_10": 33.851636, "activity_20": 34.675428, "activity_30": 34.085527}, "trend_signal": 0, "fair_value": 25.467164, "relative_strength": -7.811253, "rate_of_change": 0.38997548839878227, "market_dynamics": -1.053611, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.15, "high": 33.580002, "low": 28.98, "close": 31.85, "volume": 21816331}, "trend_line": 32.578333, "activity_lines": {"activity_5": 31.255333, "activity_10": 33.154363, "activity_20": 34.438, "activity_30": 34.053269}, "trend_signal": 0, "fair_value": 25.501778, "relative_strength": -5.347358, "rate_of_change": 0.7058207109737225, "market_dynamics": -1.142611, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.66, "high": 31.98, "low": 30.6, "close": 31.5, "volume": 15023063}, "trend_line": 32.805667, "activity_lines": {"activity_5": 31.12, "activity_10": 32.551636, "activity_20": 34.171285, "activity_30": 33.983699}, "trend_signal": 0, "fair_value": 25.539241, "relative_strength": -9.745488, "rate_of_change": 0.697807343303904, "market_dynamics": -1.186912, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.49, "high": 32.68, "low": 30.059999, "close": 30.83, "volume": 14889649}, "trend_line": 33.032667, "activity_lines": {"activity_5": 30.989333, "activity_10": 31.996182, "activity_20": 33.852333, "activity_30": 33.856236}, "trend_signal": 0, "fair_value": 25.570691, "relative_strength": -11.615771, "rate_of_change": 0.6919536188671206, "market_dynamics": -1.212776, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 31.01, "low": 28.08, "close": 30.0, "volume": 14488822}, "trend_line": 33.241333, "activity_lines": {"activity_5": 30.699333, "activity_10": 31.369273, "activity_20": 33.475476, "activity_30": 33.660581}, "trend_signal": 0, "fair_value": 25.551678, "relative_strength": -14.518029, "rate_of_change": 0.6316958906164039, "market_dynamics": -1.197655, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 33.580002, "low": 30.0, "close": 31.469999, "volume": 14831137}, "trend_line": 33.489667, "activity_lines": {"activity_5": 30.979333, "activity_10": 31.184545, "activity_20": 33.238143, "activity_30": 33.546301}, "trend_signal": 0, "fair_value": 25.575133, "relative_strength": -12.40267, "rate_of_change": 0.7470639038452515, "market_dynamics": -1.235129, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.469999, "high": 32.68, "low": 29.91, "close": 30.1, "volume": 25893685}, "trend_line": 33.705, "activity_lines": {"activity_5": 30.636, "activity_10": 30.870363, "activity_20": 32.856762, "activity_30": 33.327613}, "trend_signal": 0, "fair_value": 25.560008, "relative_strength": -15.763512, "rate_of_change": 0.6429834014175212, "market_dynamics": -1.210408, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 31.57, "low": 27.85, "close": 28.969999, "volume": 20555949}, "trend_line": 33.847, "activity_lines": {"activity_5": 30.032666, "activity_10": 30.438909, "activity_20": 32.371381, "activity_30": 33.022129}, "trend_signal": 0, "fair_value": 25.532291, "relative_strength": -18.824624, "rate_of_change": 0.4213024773772527, "market_dynamics": -1.184609, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.99, "high": 35.400002, "low": 28.99, "close": 33.689999, "volume": 39507067}, "trend_line": 33.709, "activity_lines": {"activity_5": 31.171333, "activity_10": 30.973818, "activity_20": 32.337428, "activity_30": 33.012}, "trend_signal": 0, "fair_value": 25.440408, "relative_strength": -5.413348, "rate_of_change": -0.40771707980027216, "market_dynamics": -0.904289, "expectation": {"probability": 47.1838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d696c3d-a7e6-4989-8d5a-25e40e172f39/", "share_image": "https://sharemaestro.com/terminal/3d696c3d-a7e6-4989-8d5a-25e40e172f39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}