{"ticker": {"uuid": "3d6a216a-b713-49be-b1f3-43a5aa63a352", "symbol": "BAER", "name": "Julius B\u00e4r Gruppe AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAER rose 12.47%, moving from 56.92 to 64.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.30 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.02"}, {"label": "12-Week Change", "value": "12.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.30"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.980003, "high": 66.360001, "low": 62.0, "close": 64.019997, "volume": 3899542}, "trend_line": 60.329703, "activity_lines": {"activity_5": 64.955999, "activity_10": 63.889756, "activity_20": 62.04883, "activity_30": 61.566354}, "trend_signal": 1, "fair_value": 51.05684, "relative_strength": 5.301885, "rate_of_change": 0.6720782889206814, "market_dynamics": 0.450399, "expectation": {"probability": 51.758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.390777, "high": 49.390777, "low": 48.529111, "close": 48.787609, "volume": 1930538}, "trend_line": 49.35335, "activity_lines": {"activity_5": 49.980159, "activity_10": 51.548998, "activity_20": 51.541225, "activity_30": 50.790723}, "trend_signal": 1, "fair_value": 42.900281, "relative_strength": 6.642915, "rate_of_change": 0.29237459437180485, "market_dynamics": -0.793994, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.115044, "high": 50.166278, "low": 48.494643, "close": 49.356312, "volume": 3978101}, "trend_line": 49.54981, "activity_lines": {"activity_5": 49.449372, "activity_10": 51.018233, "activity_20": 51.353605, "activity_30": 50.790914}, "trend_signal": 0, "fair_value": 43.021987, "relative_strength": 6.255548, "rate_of_change": 0.398068216240644, "market_dynamics": -1.026535, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.132281, "high": 49.425248, "low": 46.823012, "close": 47.064278, "volume": 1934225}, "trend_line": 49.616396, "activity_lines": {"activity_5": 48.439498, "activity_10": 50.098286, "activity_20": 50.948375, "activity_30": 50.630557}, "trend_signal": 0, "fair_value": 43.134041, "relative_strength": 2.455826, "rate_of_change": 0.13438194818507057, "market_dynamics": -1.18513, "expectation": {"probability": 57.5864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.064277, "high": 48.787611, "low": 46.374943, "close": 48.546345, "volume": 1587811}, "trend_line": 49.712538, "activity_lines": {"activity_5": 48.394691, "activity_10": 49.561232, "activity_20": 50.709905, "activity_30": 50.561521}, "trend_signal": 0, "fair_value": 43.253196, "relative_strength": 4.660538, "rate_of_change": 0.19377062372688333, "market_dynamics": -1.303394, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.615277, "high": 48.959946, "low": 46.20261, "close": 47.391712, "volume": 1574009}, "trend_line": 49.795, "activity_lines": {"activity_5": 47.989134, "activity_10": 48.931432, "activity_20": 50.370418, "activity_30": 50.411791}, "trend_signal": 0, "fair_value": 43.36154, "relative_strength": 5.466755, "rate_of_change": 0.1658776705385663, "market_dynamics": -1.322175, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.184911, "high": 49.614815, "low": 47.064279, "close": 49.356312, "volume": 1439171}, "trend_line": 49.980986, "activity_lines": {"activity_5": 48.364821, "activity_10": 48.795445, "activity_20": 50.234369, "activity_30": 50.383488}, "trend_signal": 0, "fair_value": 43.475133, "relative_strength": 6.915477, "rate_of_change": 0.3735033637915448, "market_dynamics": -1.37935, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.373547, "high": 49.907778, "low": 47.874244, "close": 48.52911, "volume": 1647476}, "trend_line": 50.118451, "activity_lines": {"activity_5": 48.42686, "activity_10": 48.592405, "activity_20": 50.029118, "activity_30": 50.289819}, "trend_signal": 0, "fair_value": 43.587215, "relative_strength": 3.755535, "rate_of_change": 0.27503459015394144, "market_dynamics": -1.348829, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.183515, "high": 54.629718, "low": 50.183515, "close": 54.285049, "volume": 3197173}, "trend_line": 50.443369, "activity_lines": {"activity_5": 50.462693, "activity_10": 49.528645, "activity_20": 50.387381, "activity_30": 50.558632}, "trend_signal": 0, "fair_value": 43.743156, "relative_strength": 14.318368, "rate_of_change": 0.648300163945603, "market_dynamics": -0.951749, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.371214, "high": 54.405681, "low": 50.304148, "close": 51.872379, "volume": 1486594}, "trend_line": 50.615649, "activity_lines": {"activity_5": 51.212917, "activity_10": 50.023399, "activity_20": 50.491972, "activity_30": 50.650826}, "trend_signal": 0, "fair_value": 43.881039, "relative_strength": 10.918312, "rate_of_change": 0.34153151031605494, "market_dynamics": -0.715997, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.596647, "high": 52.889148, "low": 51.114113, "close": 51.872379, "volume": 1413392}, "trend_line": 50.757608, "activity_lines": {"activity_5": 51.741406, "activity_10": 50.464259, "activity_20": 50.566517, "activity_30": 50.731905}, "trend_signal": 0, "fair_value": 44.007399, "relative_strength": 10.660879, "rate_of_change": 0.2804646444422751, "market_dynamics": -0.479706, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.665578, "high": 52.251512, "low": 50.183513, "close": 50.700512, "volume": 1300960}, "trend_line": 50.850031, "activity_lines": {"activity_5": 51.580561, "activity_10": 50.645052, "activity_20": 50.525794, "activity_30": 50.728221}, "trend_signal": 0, "fair_value": 44.129704, "relative_strength": 10.031251, "rate_of_change": 0.18208698881161559, "market_dynamics": -0.27446, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.786677, "high": 51.562182, "low": 50.562643, "close": 50.890079, "volume": 1064873}, "trend_line": 50.896402, "activity_lines": {"activity_5": 51.393292, "activity_10": 50.825532, "activity_20": 50.507089, "activity_30": 50.730805}, "trend_signal": 0, "fair_value": 44.248279, "relative_strength": 8.737049, "rate_of_change": 0.0911916848192297, "market_dynamics": -0.406921, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.131345, "high": 53.492316, "low": 50.907313, "close": 52.802979, "volume": 2583930}, "trend_line": 50.908409, "activity_lines": {"activity_5": 51.686259, "activity_10": 51.325926, "activity_20": 50.670477, "activity_30": 50.85381}, "trend_signal": 0, "fair_value": 44.387134, "relative_strength": 11.072323, "rate_of_change": 0.023591058558514594, "market_dynamics": -0.065238, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.044249, "high": 53.21658, "low": 50.407548, "close": 50.562649, "volume": 1388714}, "trend_line": 50.912994, "activity_lines": {"activity_5": 51.331253, "activity_10": 51.314646, "activity_20": 50.622881, "activity_30": 50.831503}, "trend_signal": 0, "fair_value": 44.515613, "relative_strength": 7.145428, "rate_of_change": 0.009006370637115627, "market_dynamics": 0.027319, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.890079, "high": 52.320447, "low": 50.545412, "close": 51.872379, "volume": 2702203}, "trend_line": 50.948007, "activity_lines": {"activity_5": 51.50014, "activity_10": 51.50484, "activity_20": 50.721111, "activity_30": 50.893399}, "trend_signal": 0, "fair_value": 44.65244, "relative_strength": 7.06498, "rate_of_change": 0.06877026324556614, "market_dynamics": 0.309159, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.837914, "high": 52.096412, "low": 50.717747, "close": 50.786678, "volume": 1614659}, "trend_line": 50.928637, "activity_lines": {"activity_5": 51.307126, "activity_10": 51.416166, "activity_20": 50.730384, "activity_30": 50.88299}, "trend_signal": 0, "fair_value": 44.799254, "relative_strength": 6.125981, "rate_of_change": -0.03801915156366176, "market_dynamics": 0.439043, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.666045, "high": 51.131347, "low": 49.907774, "close": 50.717747, "volume": 1964836}, "trend_line": 50.89429, "activity_lines": {"activity_5": 51.085391, "activity_10": 51.288953, "activity_20": 50.748109, "activity_30": 50.869385}, "trend_signal": 0, "fair_value": 44.933864, "relative_strength": 5.950932, "rate_of_change": -0.0674414278944946, "market_dynamics": 0.310402, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.803913, "high": 51.165815, "low": 48.270611, "close": 50.562649, "volume": 2621584}, "trend_line": 50.937464, "activity_lines": {"activity_5": 50.823445, "activity_10": 51.093747, "activity_20": 50.764933, "activity_30": 50.847989}, "trend_signal": 0, "fair_value": 45.060903, "relative_strength": 6.317637, "rate_of_change": 0.08483073444977912, "market_dynamics": 0.383798, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.304148, "high": 51.665582, "low": 49.838846, "close": 49.993946, "volume": 1487621}, "trend_line": 51.085167, "activity_lines": {"activity_5": 50.521287, "activity_10": 50.86282, "activity_20": 50.744581, "activity_30": 50.787116}, "trend_signal": 0, "fair_value": 45.182135, "relative_strength": 3.99999, "rate_of_change": 0.2899692846899483, "market_dynamics": 0.166682, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.080113, "high": 50.131815, "low": 46.51281, "close": 46.51281, "volume": 1775236}, "trend_line": 50.932155, "activity_lines": {"activity_5": 49.096664, "activity_10": 50.033113, "activity_20": 50.387522, "activity_30": 50.492126}, "trend_signal": 0, "fair_value": 45.27001, "relative_strength": 1.499386, "rate_of_change": -0.2995233430478887, "market_dynamics": -0.122259, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.667906, "high": 47.029812, "low": 45.237539, "close": 45.789009, "volume": 1857132}, "trend_line": 50.740684, "activity_lines": {"activity_5": 47.788078, "activity_10": 49.169252, "activity_20": 49.974743, "activity_30": 50.16031}, "trend_signal": 0, "fair_value": 45.366977, "relative_strength": -0.169315, "rate_of_change": -0.37593343537103413, "market_dynamics": -0.521651, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.720078, "high": 47.184911, "low": 45.409877, "close": 46.771309, "volume": 1797753}, "trend_line": 50.604006, "activity_lines": {"activity_5": 47.140103, "activity_10": 48.573291, "activity_20": 49.669795, "activity_30": 49.904221}, "trend_signal": 0, "fair_value": 45.447731, "relative_strength": -0.771431, "rate_of_change": -0.2693657026775662, "market_dynamics": -0.941355, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.530044, "high": 46.754076, "low": 43.186768, "close": 44.634373, "volume": 3798535}, "trend_line": 50.31506, "activity_lines": {"activity_5": 46.042913, "activity_10": 47.663684, "activity_20": 49.173638, "activity_30": 49.519083}, "trend_signal": 0, "fair_value": 45.496765, "relative_strength": -5.181837, "rate_of_change": -0.5709943200939382, "market_dynamics": -1.167174, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.841175, "high": 48.425712, "low": 44.703308, "close": 48.012112, "volume": 3150971}, "trend_line": 50.08241, "activity_lines": {"activity_5": 46.466854, "activity_10": 47.51673, "activity_20": 49.010742, "activity_30": 49.370506}, "trend_signal": 0, "fair_value": 45.561149, "relative_strength": 0.033117, "rate_of_change": -0.46238641074859016, "market_dynamics": -1.053942, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.375874, "high": 44.927341, "low": 40.19679, "close": 40.282955, "volume": 6436171}, "trend_line": 49.594994, "activity_lines": {"activity_5": 44.446531, "activity_10": 46.010849, "activity_20": 48.11428, "activity_30": 48.738283}, "trend_signal": 0, "fair_value": 45.56324, "relative_strength": -17.048438, "rate_of_change": -0.9732279257328135, "market_dynamics": -0.990074, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.421286, "high": 40.799953, "low": 37.034467, "close": 38.387283, "volume": 7379299}, "trend_line": 49.076557, "activity_lines": {"activity_5": 42.209642, "activity_10": 44.371017, "activity_20": 47.071129, "activity_30": 48.015205}, "trend_signal": 0, "fair_value": 45.560896, "relative_strength": -20.820743, "rate_of_change": -1.0453413907056803, "market_dynamics": -0.914594, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.43037, "high": 39.765951, "low": 37.482536, "close": 39.429905, "volume": 3803440}, "trend_line": 48.603214, "activity_lines": {"activity_5": 40.813741, "activity_10": 43.146197, "activity_20": 46.179508, "activity_30": 47.39284}, "trend_signal": 0, "fair_value": 45.573051, "relative_strength": -19.852795, "rate_of_change": -0.9644992007079874, "market_dynamics": -0.951571, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.636699, "high": 41.075684, "low": 38.214953, "close": 40.860268, "volume": 3846455}, "trend_line": 48.160892, "activity_lines": {"activity_5": 40.384055, "activity_10": 42.386675, "activity_20": 45.467442, "activity_30": 46.893296}, "trend_signal": 0, "fair_value": 45.591151, "relative_strength": -17.689414, "rate_of_change": -0.9100673877246149, "market_dynamics": -1.082605, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.593155, "high": 41.110154, "low": 39.938284, "close": 40.291569, "volume": 2802956}, "trend_line": 47.873669, "activity_lines": {"activity_5": 40.01641, "activity_10": 41.700161, "activity_20": 44.765142, "activity_30": 46.385597}, "trend_signal": 0, "fair_value": 45.599353, "relative_strength": -18.376704, "rate_of_change": -0.596382226475368, "market_dynamics": -1.158633, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.29157, "high": 40.843038, "low": 40.076153, "close": 40.627621, "volume": 1079631}, "trend_line": 47.585011, "activity_lines": {"activity_5": 40.275485, "activity_10": 41.251154, "activity_20": 44.149994, "activity_30": 45.91811}, "trend_signal": 0, "fair_value": 45.610687, "relative_strength": -17.402255, "rate_of_change": -0.6029577553372775, "market_dynamics": -1.245852, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.153239, "high": 41.55822, "low": 40.136474, "close": 41.239403, "volume": 2088572}, "trend_line": 47.333404, "activity_lines": {"activity_5": 40.71551, "activity_10": 41.020384, "activity_20": 43.646657, "activity_30": 45.508716}, "trend_signal": 0, "fair_value": 45.609433, "relative_strength": -16.335451, "rate_of_change": -0.5287526359928758, "market_dynamics": -1.202451, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.222171, "high": 41.411738, "low": 39.610853, "close": 40.851654, "volume": 2907893}, "trend_line": 47.049915, "activity_lines": {"activity_5": 40.836143, "activity_10": 40.801834, "activity_20": 43.151444, "activity_30": 45.090539}, "trend_signal": 0, "fair_value": 45.604424, "relative_strength": -17.212206, "rate_of_change": -0.5989195283736681, "market_dynamics": -1.147372, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.722402, "high": 41.041221, "low": 38.438986, "close": 39.628086, "volume": 3486666}, "trend_line": 46.802042, "activity_lines": {"activity_5": 40.454138, "activity_10": 40.468447, "activity_20": 42.587503, "activity_30": 44.611711}, "trend_signal": 0, "fair_value": 45.58571, "relative_strength": -18.90072, "rate_of_change": -0.5268298571846484, "market_dynamics": -1.030402, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.08477, "high": 41.428969, "low": 39.248952, "close": 41.153233, "volume": 2938072}, "trend_line": 46.555605, "activity_lines": {"activity_5": 40.66266, "activity_10": 40.503382, "activity_20": 42.231552, "activity_30": 44.247272}, "trend_signal": 0, "fair_value": 45.58576, "relative_strength": -17.277168, "rate_of_change": -0.5265518115641198, "market_dynamics": -0.753142, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.601769, "high": 44.755005, "low": 40.196788, "close": 41.55822, "volume": 6373978}, "trend_line": 46.361155, "activity_lines": {"activity_5": 40.948733, "activity_10": 40.736659, "activity_20": 41.958978, "activity_30": 43.92486}, "trend_signal": 0, "fair_value": 45.581177, "relative_strength": -14.999352, "rate_of_change": -0.417672587436042, "market_dynamics": -0.388975, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.618538, "high": 42.256174, "low": 39.180018, "close": 40.024456, "volume": 4738440}, "trend_line": 46.050093, "activity_lines": {"activity_5": 40.661512, "activity_10": 40.667883, "activity_20": 41.589446, "activity_30": 43.516041}, "trend_signal": 0, "fair_value": 45.571061, "relative_strength": -16.70388, "rate_of_change": -0.6709539484078852, "market_dynamics": -0.161882, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.257106, "high": 43.238472, "low": 39.541918, "close": 42.583603, "volume": 4302022}, "trend_line": 45.85191, "activity_lines": {"activity_5": 41.308337, "activity_10": 41.03464, "activity_20": 41.514891, "activity_30": 43.292396}, "trend_signal": 0, "fair_value": 45.579401, "relative_strength": -12.803805, "rate_of_change": -0.43036395170798075, "market_dynamics": 0.182805, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.101072, "high": 42.38542, "low": 40.386352, "close": 40.765488, "volume": 2926648}, "trend_line": 45.401258, "activity_lines": {"activity_5": 41.23366, "activity_10": 41.01349, "activity_20": 41.305916, "activity_30": 42.96424}, "trend_signal": 0, "fair_value": 45.568173, "relative_strength": -17.493082, "rate_of_change": -0.9828423723242894, "market_dynamics": 0.254667, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.748256, "high": 41.308337, "low": 39.61947, "close": 41.24802, "volume": 5093560}, "trend_line": 45.047112, "activity_lines": {"activity_5": 41.244, "activity_10": 41.081797, "activity_20": 41.18955, "activity_30": 42.696289}, "trend_signal": 0, "fair_value": 45.558769, "relative_strength": -16.107006, "rate_of_change": -0.7800356545186481, "market_dynamics": 0.35219, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.187707, "high": 43.583141, "low": 40.731024, "close": 43.324638, "volume": 3864320}, "trend_line": 44.762188, "activity_lines": {"activity_5": 41.940226, "activity_10": 41.51028, "activity_20": 41.312604, "activity_30": 42.585162}, "trend_signal": 0, "fair_value": 45.548903, "relative_strength": -12.706404, "rate_of_change": -0.6325022567484384, "market_dynamics": 0.579428, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.885191, "high": 44.255239, "low": 42.799022, "close": 43.186775, "volume": 4079377}, "trend_line": 44.51173, "activity_lines": {"activity_5": 42.472738, "activity_10": 41.864661, "activity_20": 41.43771, "activity_30": 42.483522}, "trend_signal": 0, "fair_value": 45.531217, "relative_strength": -12.966851, "rate_of_change": -0.559530289270046, "market_dynamics": 0.691496, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.083374, "high": 45.065206, "low": 42.29064, "close": 44.634373, "volume": 3433856}, "trend_line": 44.303206, "activity_lines": {"activity_5": 43.27696, "activity_10": 42.446835, "activity_20": 41.713075, "activity_30": 42.491435}, "trend_signal": 0, "fair_value": 45.517243, "relative_strength": -9.463749, "rate_of_change": -0.4684697719005688, "market_dynamics": 0.93369, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.720544, "high": 45.37541, "low": 44.496504, "close": 44.875645, "volume": 1826553}, "trend_line": 44.038962, "activity_lines": {"activity_5": 44.024889, "activity_10": 43.0041, "activity_20": 42.021593, "activity_30": 42.528366}, "trend_signal": 0, "fair_value": 45.50335, "relative_strength": -9.24708, "rate_of_change": -0.596444419846286, "market_dynamics": 0.936612, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.203077, "high": 45.978577, "low": 44.375871, "close": 44.910107, "volume": 2478867}, "trend_line": 43.850544, "activity_lines": {"activity_5": 44.510295, "activity_10": 43.47222, "activity_20": 42.332245, "activity_30": 42.584569}, "trend_signal": 0, "fair_value": 45.491729, "relative_strength": -7.059338, "rate_of_change": -0.42784387152448927, "market_dynamics": 0.912566, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.910109, "high": 46.736843, "low": 43.755468, "close": 44.255241, "volume": 3431530}, "trend_line": 43.596639, "activity_lines": {"activity_5": 44.533273, "activity_10": 43.752967, "activity_20": 42.5953, "activity_30": 42.610678}, "trend_signal": 0, "fair_value": 45.473093, "relative_strength": -7.135052, "rate_of_change": -0.5790236034471912, "market_dynamics": 0.878504, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.063018, "high": 45.063018, "low": 42.775831, "close": 43.964802, "volume": 3501041}, "trend_line": 43.369243, "activity_lines": {"activity_5": 44.397397, "activity_10": 43.93187, "activity_20": 42.811778, "activity_30": 42.634431}, "trend_signal": 0, "fair_value": 45.471804, "relative_strength": -6.67676, "rate_of_change": -0.5215906666566794, "market_dynamics": 0.833031, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.291542, "high": 44.96318, "low": 43.320396, "close": 44.572906, "volume": 2785454}, "trend_line": 43.164415, "activity_lines": {"activity_5": 44.412355, "activity_10": 44.149695, "activity_20": 43.059611, "activity_30": 42.712087}, "trend_signal": 0, "fair_value": 45.468278, "relative_strength": -5.405447, "rate_of_change": -0.47228862168518626, "market_dynamics": 0.876877, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.84519, "high": 47.849394, "low": 44.636439, "close": 47.195911, "volume": 2734739}, "trend_line": 43.052191, "activity_lines": {"activity_5": 45.305745, "activity_10": 44.808261, "activity_20": 43.532764, "activity_30": 42.972183}, "trend_signal": 0, "fair_value": 45.480159, "relative_strength": 1.020682, "rate_of_change": -0.25999194012011434, "market_dynamics": 1.015272, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.377433, "high": 49.083748, "low": 46.978081, "close": 49.083748, "volume": 2009571}, "trend_line": 43.021851, "activity_lines": {"activity_5": 46.67373, "activity_10": 45.693153, "activity_20": 44.155541, "activity_30": 43.361316}, "trend_signal": 1, "fair_value": 45.496598, "relative_strength": 0.980467, "rate_of_change": -0.0704726038217253, "market_dynamics": 1.137312, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.047439, "high": 50.009508, "low": 48.285043, "close": 49.446789, "volume": 2183958}, "trend_line": 43.11965, "activity_lines": {"activity_5": 47.884486, "activity_10": 46.501585, "activity_20": 44.771026, "activity_30": 43.775828}, "trend_signal": 1, "fair_value": 45.51285, "relative_strength": -0.410869, "rate_of_change": 0.22732401727671359, "market_dynamics": 1.270452, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.847766, "high": 51.007886, "low": 47.758628, "close": 50.699299, "volume": 2582878}, "trend_line": 43.283326, "activity_lines": {"activity_5": 49.166642, "activity_10": 47.426434, "activity_20": 45.463802, "activity_30": 44.264838}, "trend_signal": 1, "fair_value": 45.529588, "relative_strength": 3.034962, "rate_of_change": 0.3795856413491352, "market_dynamics": 1.389157, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.372554, "high": 50.57223, "low": 48.049066, "close": 49.083748, "volume": 2754455}, "trend_line": 43.360408, "activity_lines": {"activity_5": 49.461314, "activity_10": 47.920955, "activity_20": 45.957669, "activity_30": 44.639058}, "trend_signal": 1, "fair_value": 45.53426, "relative_strength": -0.72266, "rate_of_change": 0.1780870536612579, "market_dynamics": 1.409183, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.682771, "high": 49.864291, "low": 45.344374, "close": 46.578732, "volume": 3859138}, "trend_line": 43.42522, "activity_lines": {"activity_5": 48.620258, "activity_10": 47.879121, "activity_20": 46.173762, "activity_30": 44.846692}, "trend_signal": 1, "fair_value": 45.526596, "relative_strength": -7.510641, "rate_of_change": 0.14947276326367462, "market_dynamics": 1.323415, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.46982, "high": 47.867543, "low": 45.47144, "close": 45.925247, "volume": 2713824}, "trend_line": 43.355658, "activity_lines": {"activity_5": 47.60252, "activity_10": 47.687506, "activity_20": 46.29452, "activity_30": 45.007984}, "trend_signal": 1, "fair_value": 45.520274, "relative_strength": -6.989896, "rate_of_change": -0.16018801977285269, "market_dynamics": 1.053577, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.124922, "high": 48.194282, "low": 45.74373, "close": 46.052319, "volume": 2840101}, "trend_line": 43.54797, "activity_lines": {"activity_5": 46.837705, "activity_10": 47.500538, "activity_20": 46.404656, "activity_30": 45.181962}, "trend_signal": 1, "fair_value": 45.505614, "relative_strength": -6.327802, "rate_of_change": 0.44356840345959264, "market_dynamics": 0.767475, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.907099, "high": 46.832861, "low": 45.380679, "close": 45.562202, "volume": 2132385}, "trend_line": 43.787134, "activity_lines": {"activity_5": 46.135816, "activity_10": 47.191784, "activity_20": 46.446714, "activity_30": 45.311913}, "trend_signal": 1, "fair_value": 45.494953, "relative_strength": -6.956878, "rate_of_change": 0.5491966674910504, "market_dynamics": 0.296861, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.379055, "high": 47.758626, "low": 45.689268, "close": 47.286667, "volume": 2027860}, "trend_line": 44.049026, "activity_lines": {"activity_5": 46.351222, "activity_10": 47.167525, "activity_20": 46.626637, "activity_30": 45.537689}, "trend_signal": 1, "fair_value": 45.508422, "relative_strength": -3.343413, "rate_of_change": 0.5981026298729577, "market_dynamics": -0.020613, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.141451, "high": 47.921999, "low": 45.707424, "close": 47.35928, "volume": 1984051}, "trend_line": 44.265659, "activity_lines": {"activity_5": 46.710637, "activity_10": 47.107127, "activity_20": 46.791079, "activity_30": 45.751254}, "trend_signal": 1, "fair_value": 45.522154, "relative_strength": -5.733413, "rate_of_change": 0.49179975057791664, "market_dynamics": -0.17, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.268519, "high": 47.68602, "low": 46.016015, "close": 46.360905, "volume": 1615654}, "trend_line": 44.467971, "activity_lines": {"activity_5": 46.685225, "activity_10": 46.862237, "activity_20": 46.82904, "activity_30": 45.886431}, "trend_signal": 1, "fair_value": 45.518625, "relative_strength": -6.035135, "rate_of_change": 0.4570405243486811, "market_dynamics": -0.3931, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.615036, "high": 47.758628, "low": 41.93175, "close": 43.066269, "volume": 4493637}, "trend_line": 44.549259, "activity_lines": {"activity_5": 45.532556, "activity_10": 46.067828, "activity_20": 46.528878, "activity_30": 45.795999}, "trend_signal": 1, "fair_value": 45.493272, "relative_strength": -12.66823, "rate_of_change": 0.1828012346234567, "market_dynamics": -0.411736, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.374854, "high": 44.473066, "low": 42.213108, "close": 42.412785, "volume": 2727740}, "trend_line": 44.588372, "activity_lines": {"activity_5": 44.36113, "activity_10": 45.270613, "activity_20": 46.16771, "activity_30": 45.658162}, "trend_signal": 0, "fair_value": 45.454578, "relative_strength": -10.873877, "rate_of_change": 0.08779719545952581, "market_dynamics": -0.568496, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.751851, "high": 43.26594, "low": 39.708094, "close": 42.902897, "volume": 3353117}, "trend_line": 44.656746, "activity_lines": {"activity_5": 43.563035, "activity_10": 44.713173, "activity_20": 45.856905, "activity_30": 45.549421}, "trend_signal": 0, "fair_value": 45.412187, "relative_strength": -9.307434, "rate_of_change": 0.15334491243591178, "market_dynamics": -0.667641, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.120721, "high": 46.288297, "low": 42.657839, "close": 46.052319, "volume": 2184827}, "trend_line": 44.870887, "activity_lines": {"activity_5": 44.106999, "activity_10": 44.840735, "activity_20": 45.85429, "activity_30": 45.639458}, "trend_signal": 0, "fair_value": 45.393303, "relative_strength": -4.815126, "rate_of_change": 0.4795266542707904, "market_dynamics": -0.702237, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.052314, "high": 46.197532, "low": 45.072094, "close": 45.68927, "volume": 1822048}, "trend_line": 45.022089, "activity_lines": {"activity_5": 44.617077, "activity_10": 44.911859, "activity_20": 45.811496, "activity_30": 45.692257}, "trend_signal": 0, "fair_value": 45.366963, "relative_strength": -6.351062, "rate_of_change": 0.33697127493824186, "market_dynamics": -0.799466, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.671117, "high": 45.925247, "low": 44.926874, "close": 44.935951, "volume": 1980104}, "trend_line": 45.13468, "activity_lines": {"activity_5": 44.920825, "activity_10": 44.850306, "activity_20": 45.693247, "activity_30": 45.6867}, "trend_signal": 0, "fair_value": 45.340622, "relative_strength": -8.0385, "rate_of_change": 0.25007946654808016, "market_dynamics": -0.797931, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.108399, "high": 45.380682, "low": 42.040665, "close": 42.040665, "volume": 2847456}, "trend_line": 45.201887, "activity_lines": {"activity_5": 44.134832, "activity_10": 44.282635, "activity_20": 45.296015, "activity_30": 45.487086}, "trend_signal": 0, "fair_value": 45.294815, "relative_strength": -9.665449, "rate_of_change": 0.14890323804222438, "market_dynamics": -0.870731, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.222188, "high": 43.202409, "low": 41.977129, "close": 42.730453, "volume": 2054940}, "trend_line": 45.206782, "activity_lines": {"activity_5": 43.603576, "activity_10": 43.904408, "activity_20": 44.973639, "activity_30": 45.327639}, "trend_signal": 0, "fair_value": 45.253934, "relative_strength": -8.681096, "rate_of_change": 0.010829193922806036, "market_dynamics": -0.983994, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.65784, "high": 45.74373, "low": 42.312946, "close": 44.11002, "volume": 3179868}, "trend_line": 45.318266, "activity_lines": {"activity_5": 43.543672, "activity_10": 43.859852, "activity_20": 44.791425, "activity_30": 45.25688}, "trend_signal": 0, "fair_value": 45.230545, "relative_strength": -4.485395, "rate_of_change": 0.2466090154349061, "market_dynamics": -0.831874, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.200783, "high": 46.887318, "low": 43.737898, "close": 46.887318, "volume": 2579904}, "trend_line": 45.506243, "activity_lines": {"activity_5": 44.539021, "activity_10": 44.379336, "activity_20": 44.88841, "activity_30": 45.358109}, "trend_signal": 0, "fair_value": 45.221439, "relative_strength": -0.56889, "rate_of_change": 0.4147930108358438, "market_dynamics": -0.531449, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.705798, "high": 47.540804, "low": 45.852639, "close": 47.123299, "volume": 2128923}, "trend_line": 45.632865, "activity_lines": {"activity_5": 45.53316, "activity_10": 44.932155, "activity_20": 45.018328, "activity_30": 45.462435}, "trend_signal": 0, "fair_value": 45.204693, "relative_strength": 2.281733, "rate_of_change": 0.27825193127897785, "market_dynamics": -0.199106, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.341126, "high": 48.974829, "low": 46.633189, "close": 48.720699, "volume": 2356794}, "trend_line": 45.817329, "activity_lines": {"activity_5": 46.913943, "activity_10": 45.701646, "activity_20": 45.311444, "activity_30": 45.66165}, "trend_signal": 0, "fair_value": 45.190343, "relative_strength": 4.685002, "rate_of_change": 0.4042349740696719, "market_dynamics": 0.262211, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.920377, "high": 50.318099, "low": 47.395583, "close": 50.154728, "volume": 1839902}, "trend_line": 46.001341, "activity_lines": {"activity_5": 48.327399, "activity_10": 46.617181, "activity_20": 45.750556, "activity_30": 45.941483}, "trend_signal": 0, "fair_value": 45.182972, "relative_strength": 6.485315, "rate_of_change": 0.40162096747279974, "market_dynamics": 0.516562, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.97321, "high": 50.572235, "low": 48.829611, "close": 49.301571, "volume": 1636055}, "trend_line": 46.148872, "activity_lines": {"activity_5": 48.961519, "activity_10": 47.245744, "activity_20": 46.103315, "activity_30": 46.154401}, "trend_signal": 0, "fair_value": 45.166211, "relative_strength": 6.1081, "rate_of_change": 0.3207102158174058, "market_dynamics": 0.589566, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.555702, "high": 50.499623, "low": 47.268519, "close": 49.283421, "volume": 1888514}, "trend_line": 46.294649, "activity_lines": {"activity_5": 49.243485, "activity_10": 47.81193, "activity_20": 46.441379, "activity_30": 46.35663}, "trend_signal": 1, "fair_value": 45.153255, "relative_strength": 8.155675, "rate_of_change": 0.3158842105609916, "market_dynamics": 0.703674, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.120048, "high": 51.824734, "low": 48.79331, "close": 50.318096, "volume": 1955564}, "trend_line": 46.496744, "activity_lines": {"activity_5": 49.710602, "activity_10": 48.500891, "activity_20": 46.861993, "activity_30": 46.616207}, "trend_signal": 1, "fair_value": 45.141501, "relative_strength": 11.992042, "rate_of_change": 0.43654073281773864, "market_dynamics": 0.759756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.554081, "high": 50.771907, "low": 48.430262, "close": 49.265266, "volume": 1618220}, "trend_line": 46.673426, "activity_lines": {"activity_5": 49.61379, "activity_10": 48.900571, "activity_20": 47.162024, "activity_30": 46.794821}, "trend_signal": 1, "fair_value": 45.141503, "relative_strength": 11.390199, "rate_of_change": 0.37998789764719776, "market_dynamics": 0.698751, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.356029, "high": 51.479848, "low": 46.687644, "close": 51.098648, "volume": 3591709}, "trend_line": 46.890951, "activity_lines": {"activity_5": 50.0918, "activity_10": 49.502236, "activity_20": 47.619029, "activity_30": 47.08032}, "trend_signal": 1, "fair_value": 45.181016, "relative_strength": 14.272879, "rate_of_change": 0.4660574949008499, "market_dynamics": 0.871505, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.479847, "high": 53.349526, "low": 51.407236, "close": 52.913872, "volume": 3701762}, "trend_line": 47.081549, "activity_lines": {"activity_5": 51.111958, "activity_10": 50.281794, "activity_20": 48.23076, "activity_30": 47.468895}, "trend_signal": 1, "fair_value": 45.229651, "relative_strength": 17.278093, "rate_of_change": 0.40647074954824736, "market_dynamics": 1.04812, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.49637, "high": 53.767034, "low": 52.006258, "close": 53.295074, "volume": 2078812}, "trend_line": 47.221927, "activity_lines": {"activity_5": 52.018362, "activity_10": 50.970591, "activity_20": 48.852346, "activity_30": 47.869768}, "trend_signal": 1, "fair_value": 45.273589, "relative_strength": 17.391399, "rate_of_change": 0.29815926404630044, "market_dynamics": 1.101642, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.549204, "high": 54.329752, "low": 53.385836, "close": 53.694424, "volume": 1806024}, "trend_line": 47.363515, "activity_lines": {"activity_5": 52.79044, "activity_10": 51.615492, "activity_20": 49.478946, "activity_30": 48.287348}, "trend_signal": 1, "fair_value": 45.322399, "relative_strength": 18.586426, "rate_of_change": 0.2998352862643634, "market_dynamics": 1.296016, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.5129, "high": 53.730729, "low": 51.44354, "close": 52.296696, "volume": 2407533}, "trend_line": 47.416761, "activity_lines": {"activity_5": 52.871519, "activity_10": 51.886786, "activity_20": 49.921818, "activity_30": 48.605618}, "trend_signal": 1, "fair_value": 45.352093, "relative_strength": 18.064231, "rate_of_change": 0.11241986579754788, "market_dynamics": 1.307035, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.169633, "high": 53.385832, "low": 51.969956, "close": 53.222462, "volume": 533117}, "trend_line": 47.554719, "activity_lines": {"activity_5": 53.059092, "activity_10": 52.261382, "activity_20": 50.405792, "activity_30": 48.980179}, "trend_signal": 1, "fair_value": 45.385608, "relative_strength": 17.486313, "rate_of_change": 0.2909477515767, "market_dynamics": 1.244142, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.913871, "high": 54.238988, "low": 52.696047, "close": 53.022785, "volume": 566564}, "trend_line": 47.76952, "activity_lines": {"activity_5": 53.038519, "activity_10": 52.543897, "activity_20": 50.821608, "activity_30": 49.332958}, "trend_signal": 1, "fair_value": 45.406076, "relative_strength": 16.196271, "rate_of_change": 0.45169229156837487, "market_dynamics": 1.189831, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.331374, "high": 55.763779, "low": 53.149854, "close": 53.36768, "volume": 2107898}, "trend_line": 48.017601, "activity_lines": {"activity_5": 53.125649, "activity_10": 52.821462, "activity_20": 51.237079, "activity_30": 49.694129}, "trend_signal": 1, "fair_value": 45.432075, "relative_strength": 14.788235, "rate_of_change": 0.5193290617113153, "market_dynamics": 1.158771, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.89572, "high": 55.001383, "low": 52.006259, "close": 54.928776, "volume": 2530870}, "trend_line": 48.313483, "activity_lines": {"activity_5": 53.728305, "activity_10": 53.308603, "activity_20": 51.764662, "activity_30": 50.140012}, "trend_signal": 1, "fair_value": 45.468985, "relative_strength": 15.612221, "rate_of_change": 0.616194882372401, "market_dynamics": 1.170905, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.037689, "high": 57.088899, "low": 54.783558, "close": 56.96183, "volume": 2228372}, "trend_line": 48.693471, "activity_lines": {"activity_5": 54.926355, "activity_10": 54.08156, "activity_20": 52.438284, "activity_30": 50.697969}, "trend_signal": 1, "fair_value": 45.533109, "relative_strength": 16.415428, "rate_of_change": 0.7865050838913942, "market_dynamics": 1.19167, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.908999, "high": 59.03119, "low": 55.836392, "close": 58.359558, "volume": 2406692}, "trend_line": 49.062567, "activity_lines": {"activity_5": 56.279306, "activity_10": 54.968711, "activity_20": 53.17397, "activity_30": 51.321588}, "trend_signal": 1, "fair_value": 45.625703, "relative_strength": 15.815553, "rate_of_change": 0.7579989522619962, "market_dynamics": 1.33243, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.531053, "high": 55.019539, "low": 49.773528, "close": 51.915501, "volume": 7573478}, "trend_line": 49.214441, "activity_lines": {"activity_5": 55.141764, "activity_10": 54.552199, "activity_20": 53.221512, "activity_30": 51.505648}, "trend_signal": 1, "fair_value": 45.653858, "relative_strength": 2.803897, "rate_of_change": 0.3095516791854764, "market_dynamics": 1.101894, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.37093, "high": 54.384208, "low": 50.862667, "close": 53.839642, "volume": 2973504}, "trend_line": 49.463733, "activity_lines": {"activity_5": 54.719422, "activity_10": 54.503684, "activity_20": 53.415136, "activity_30": 51.804048}, "trend_signal": 1, "fair_value": 45.705812, "relative_strength": 4.352774, "rate_of_change": 0.5065423784860158, "market_dynamics": 0.747933, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.875948, "high": 54.583885, "low": 52.841269, "close": 53.458443, "volume": 2164168}, "trend_line": 49.810138, "activity_lines": {"activity_5": 54.138549, "activity_10": 54.375958, "activity_20": 53.53935, "activity_30": 52.061771}, "trend_signal": 1, "fair_value": 45.770711, "relative_strength": 2.458161, "rate_of_change": 0.7003211827946837, "market_dynamics": 0.331587, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.458444, "high": 55.001385, "low": 52.55083, "close": 55.001385, "volume": 2790015}, "trend_line": 50.229758, "activity_lines": {"activity_5": 54.170012, "activity_10": 54.533057, "activity_20": 53.780343, "activity_30": 52.396691}, "trend_signal": 1, "fair_value": 45.884372, "relative_strength": 4.64239, "rate_of_change": 0.8424389428513424, "market_dynamics": -0.068312, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.001382, "high": 57.742378, "low": 54.511275, "close": 56.725853, "volume": 3806212}, "trend_line": 50.690524, "activity_lines": {"activity_5": 54.906995, "activity_10": 54.95452, "activity_20": 54.155663, "activity_30": 52.815793}, "trend_signal": 1, "fair_value": 46.000789, "relative_strength": 7.012641, "rate_of_change": 0.9173167826132204, "market_dynamics": -0.069068, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.19781, "high": 57.19781, "low": 53.603662, "close": 55.999763, "volume": 3369648}, "trend_line": 51.022105, "activity_lines": {"activity_5": 55.510861, "activity_10": 55.180269, "activity_20": 54.43054, "activity_30": 53.158325}, "trend_signal": 1, "fair_value": 46.093142, "relative_strength": 6.628341, "rate_of_change": 0.6541281759091697, "market_dynamics": -0.055623, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.981609, "high": 57.052593, "low": 55.255519, "close": 56.562481, "volume": 3565710}, "trend_line": 51.384545, "activity_lines": {"activity_5": 56.030015, "activity_10": 55.454203, "activity_20": 54.727114, "activity_30": 53.515769}, "trend_signal": 1, "fair_value": 46.192119, "relative_strength": 6.144886, "rate_of_change": 0.7103587748878636, "market_dynamics": 0.063076, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.998138, "high": 59.013033, "low": 55.981608, "close": 56.362804, "volume": 2668796}, "trend_line": 51.76544, "activity_lines": {"activity_5": 56.301088, "activity_10": 55.633745, "activity_20": 54.970008, "activity_30": 53.836947}, "trend_signal": 1, "fair_value": 46.280664, "relative_strength": 7.419859, "rate_of_change": 0.7412637399046645, "market_dynamics": 0.088766, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.76378, "high": 56.07237, "low": 45.380682, "close": 46.487972, "volume": 4328089}, "trend_line": 51.913684, "activity_lines": {"activity_5": 53.086927, "activity_10": 53.99179, "activity_20": 54.243658, "activity_30": 53.496465}, "trend_signal": 1, "fair_value": 46.316268, "relative_strength": -2.375702, "rate_of_change": 0.2863763932075249, "market_dynamics": -0.240138, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.840988, "high": 50.445165, "low": 41.296421, "close": 44.654591, "volume": 6961677}, "trend_line": 51.977822, "activity_lines": {"activity_5": 49.829199, "activity_10": 52.206926, "activity_20": 53.355926, "activity_30": 53.028136}, "trend_signal": 0, "fair_value": 46.343045, "relative_strength": -2.851823, "rate_of_change": 0.12354738685083455, "market_dynamics": -0.519146, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.187795, "high": 48.142632, "low": 44.99956, "close": 47.29937, "volume": 2950605}, "trend_line": 52.084134, "activity_lines": {"activity_5": 48.257815, "activity_10": 51.152113, "activity_20": 52.750763, "activity_30": 52.726301}, "trend_signal": 0, "fair_value": 46.395416, "relative_strength": -0.890804, "rate_of_change": 0.20453338733584397, "market_dynamics": -0.892275, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.954399, "high": 50.289119, "low": 46.360284, "close": 49.848324, "volume": 2340920}, "trend_line": 52.182834, "activity_lines": {"activity_5": 48.116108, "activity_10": 50.644676, "activity_20": 52.415093, "activity_30": 52.582055}, "trend_signal": 0, "fair_value": 46.464392, "relative_strength": 1.87432, "rate_of_change": 0.18950108683769398, "market_dynamics": -1.198537, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.886654, "high": 52.761413, "low": 49.752496, "close": 52.64642, "volume": 2740489}, "trend_line": 52.366938, "activity_lines": {"activity_5": 49.354711, "activity_10": 50.718552, "activity_20": 52.362322, "activity_30": 52.611964}, "trend_signal": 0, "fair_value": 46.552841, "relative_strength": 4.801604, "rate_of_change": 0.3528056755215668, "market_dynamics": -1.155575, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.646418, "high": 53.508848, "low": 51.611508, "close": 53.317196, "volume": 2720794}, "trend_line": 52.520154, "activity_lines": {"activity_5": 51.064664, "activity_10": 50.929152, "activity_20": 52.378425, "activity_30": 52.673271}, "trend_signal": 0, "fair_value": 46.644053, "relative_strength": 7.480169, "rate_of_change": 0.2925815521235946, "market_dynamics": -1.087471, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.681333, "high": 56.920231, "low": 53.681333, "close": 55.176212, "volume": 3141692}, "trend_line": 52.687537, "activity_lines": {"activity_5": 52.939008, "activity_10": 51.508377, "activity_20": 52.566717, "activity_30": 52.844629}, "trend_signal": 0, "fair_value": 46.754602, "relative_strength": 8.807134, "rate_of_change": 0.31870241659992266, "market_dynamics": -0.735368, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.099548, "high": 55.502013, "low": 49.867487, "close": 51.017391, "volume": 3793339}, "trend_line": 52.744731, "activity_lines": {"activity_5": 52.725637, "activity_10": 51.359627, "activity_20": 52.349628, "activity_30": 52.736878}, "trend_signal": 0, "fair_value": 46.820524, "relative_strength": 1.762747, "rate_of_change": 0.10855318592706778, "market_dynamics": -0.52625, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.745664, "high": 52.608091, "low": 51.113218, "close": 51.860653, "volume": 2749172}, "trend_line": 52.830639, "activity_lines": {"activity_5": 52.545485, "activity_10": 51.454787, "activity_20": 52.222399, "activity_30": 52.67984}, "trend_signal": 0, "fair_value": 46.889518, "relative_strength": 3.131507, "rate_of_change": 0.16287503675010936, "market_dynamics": -0.421647, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.458188, "high": 51.975645, "low": 49.350029, "close": 50.557426, "volume": 4118177}, "trend_line": 52.838617, "activity_lines": {"activity_5": 51.796769, "activity_10": 51.398483, "activity_20": 51.978229, "activity_30": 52.533182}, "trend_signal": 0, "fair_value": 46.958375, "relative_strength": -0.724418, "rate_of_change": 0.015101085565142176, "market_dynamics": -0.312822, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.212462, "high": 51.822324, "low": 49.944148, "close": 50.250786, "volume": 2222872}, "trend_line": 52.871467, "activity_lines": {"activity_5": 51.085106, "activity_10": 51.39198, "activity_20": 51.725672, "activity_30": 52.366225}, "trend_signal": 0, "fair_value": 47.040902, "relative_strength": 0.310043, "rate_of_change": 0.06217043871531191, "market_dynamics": -0.52298, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.308282, "high": 50.940729, "low": 48.660087, "close": 49.695004, "volume": 2827240}, "trend_line": 52.824679, "activity_lines": {"activity_5": 50.392609, "activity_10": 51.21601, "activity_20": 51.45214, "activity_30": 52.161292}, "trend_signal": 0, "fair_value": 47.11955, "relative_strength": 1.329502, "rate_of_change": -0.08849385624196768, "market_dynamics": -0.582799, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.177545, "high": 51.611508, "low": 48.870904, "close": 51.573177, "volume": 2477929}, "trend_line": 52.779989, "activity_lines": {"activity_5": 50.691584, "activity_10": 51.289883, "activity_20": 51.398741, "activity_30": 52.08055}, "trend_signal": 0, "fair_value": 47.218771, "relative_strength": 3.957004, "rate_of_change": -0.08460060874199118, "market_dynamics": -0.560652, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.592343, "high": 52.167295, "low": 50.82574, "close": 51.151546, "volume": 2982704}, "trend_line": 52.708538, "activity_lines": {"activity_5": 50.812963, "activity_10": 51.209389, "activity_20": 51.306818, "activity_30": 51.975489}, "trend_signal": 0, "fair_value": 47.312426, "relative_strength": 3.016003, "rate_of_change": -0.13537517031313376, "market_dynamics": -0.511154, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.094052, "high": 53.240538, "low": 50.959897, "close": 52.83807, "volume": 3058467}, "trend_line": 52.679993, "activity_lines": {"activity_5": 51.543791, "activity_10": 51.411842, "activity_20": 51.388316, "activity_30": 51.983846}, "trend_signal": 0, "fair_value": 47.422883, "relative_strength": 6.430239, "rate_of_change": -0.05415631144994773, "market_dynamics": -0.16783, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.18646, "high": 53.930479, "low": 51.918148, "close": 53.35553, "volume": 2339634}, "trend_line": 52.715288, "activity_lines": {"activity_5": 52.295062, "activity_10": 51.704894, "activity_20": 51.52205, "activity_30": 52.027429}, "trend_signal": 0, "fair_value": 47.524518, "relative_strength": 6.746535, "rate_of_change": 0.06699886995049117, "market_dynamics": 0.115083, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.355529, "high": 55.961977, "low": 52.454771, "close": 53.949646, "volume": 3384401}, "trend_line": 52.739527, "activity_lines": {"activity_5": 53.037389, "activity_10": 52.105269, "activity_20": 51.720204, "activity_30": 52.107065}, "trend_signal": 0, "fair_value": 47.610614, "relative_strength": 7.686848, "rate_of_change": 0.04598096855698, "market_dynamics": 0.454486, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.987975, "high": 54.467101, "low": 52.627253, "close": 52.914734, "volume": 1718255}, "trend_line": 52.735925, "activity_lines": {"activity_5": 53.151102, "activity_10": 52.33978, "activity_20": 51.833015, "activity_30": 52.118368}, "trend_signal": 0, "fair_value": 47.683503, "relative_strength": 6.251067, "rate_of_change": -0.006829792007806159, "market_dynamics": 0.527217, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.669002, "high": 54.984558, "low": 51.304868, "close": 54.984558, "volume": 2226802}, "trend_line": 52.789821, "activity_lines": {"activity_5": 53.86532, "activity_10": 52.916126, "activity_20": 52.157643, "activity_30": 52.263441}, "trend_signal": 0, "fair_value": 47.762239, "relative_strength": 9.610291, "rate_of_change": 0.10219978126865456, "market_dynamics": 0.514062, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.214538, "high": 55.846984, "low": 54.467102, "close": 55.252869, "volume": 1713227}, "trend_line": 52.800625, "activity_lines": {"activity_5": 54.41344, "activity_10": 53.484457, "activity_20": 52.515338, "activity_30": 52.422348}, "trend_signal": 0, "fair_value": 47.860558, "relative_strength": 7.861004, "rate_of_change": 0.020466066744180004, "market_dynamics": 0.51304, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.061216, "high": 57.150211, "low": 54.831238, "close": 57.150211, "volume": 1497277}, "trend_line": 52.806904, "activity_lines": {"activity_5": 55.433021, "activity_10": 54.312388, "activity_20": 53.059018, "activity_30": 52.702966}, "trend_signal": 0, "fair_value": 47.974963, "relative_strength": 9.356288, "rate_of_change": 0.011891904688640265, "market_dynamics": 0.44633, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.092716, "high": 57.380191, "low": 55.291199, "close": 55.291199, "volume": 2065481}, "trend_line": 52.704625, "activity_lines": {"activity_5": 55.579953, "activity_10": 54.676872, "activity_20": 53.374876, "activity_30": 52.863243}, "trend_signal": 1, "fair_value": 48.072945, "relative_strength": 6.02795, "rate_of_change": -0.19368490150455117, "market_dynamics": 0.609451, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.080385, "high": 55.86615, "low": 54.102966, "close": 54.639587, "volume": 1746947}, "trend_line": 52.795428, "activity_lines": {"activity_5": 55.420244, "activity_10": 54.821133, "activity_20": 53.578026, "activity_30": 52.98808}, "trend_signal": 1, "fair_value": 48.165107, "relative_strength": 2.818804, "rate_of_change": 0.1722865877520257, "market_dynamics": 0.576697, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.812076, "high": 55.942811, "low": 54.620424, "close": 55.291199, "volume": 1293233}, "trend_line": 52.843813, "activity_lines": {"activity_5": 55.362749, "activity_10": 55.028115, "activity_20": 53.80828, "activity_30": 53.149097}, "trend_signal": 1, "fair_value": 48.262876, "relative_strength": 5.089617, "rate_of_change": 0.09164619330294306, "market_dynamics": 0.602321, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.482853, "high": 55.655339, "low": 52.761414, "close": 53.10638, "volume": 2945711}, "trend_line": 52.832078, "activity_lines": {"activity_5": 54.556538, "activity_10": 54.762592, "activity_20": 53.804538, "activity_30": 53.166037}, "trend_signal": 1, "fair_value": 48.364187, "relative_strength": 1.327469, "rate_of_change": -0.022206951644451738, "market_dynamics": 0.544216, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.010557, "high": 53.39386, "low": 50.365782, "close": 51.419857, "volume": 2407890}, "trend_line": 52.712694, "activity_lines": {"activity_5": 53.331252, "activity_10": 54.185549, "activity_20": 53.637985, "activity_30": 53.074926}, "trend_signal": 1, "fair_value": 48.46322, "relative_strength": -0.622125, "rate_of_change": -0.22596877601521503, "market_dynamics": 0.26797, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.841486, "high": 53.700502, "low": 51.496518, "close": 52.895569, "volume": 1947570}, "trend_line": 52.585018, "activity_lines": {"activity_5": 52.979893, "activity_10": 53.912012, "activity_20": 53.62101, "activity_30": 53.086724}, "trend_signal": 1, "fair_value": 48.569698, "relative_strength": -2.619413, "rate_of_change": -0.2422111076318752, "market_dynamics": 0.057263, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.818904, "high": 54.869567, "low": 52.435605, "close": 53.834656, "volume": 1688023}, "trend_line": 52.512847, "activity_lines": {"activity_5": 53.101272, "activity_10": 53.828383, "activity_20": 53.704333, "activity_30": 53.167346}, "trend_signal": 1, "fair_value": 48.686225, "relative_strength": -0.819797, "rate_of_change": -0.13724631605146037, "market_dynamics": -0.184387, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.700499, "high": 54.102963, "low": 49.599175, "close": 50.48077, "volume": 2950711}, "trend_line": 52.310124, "activity_lines": {"activity_5": 52.158352, "activity_10": 53.11823, "activity_20": 53.454822, "activity_30": 53.036244}, "trend_signal": 0, "fair_value": 48.772613, "relative_strength": -8.16712, "rate_of_change": -0.38604458067184755, "market_dynamics": -0.494292, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.036554, "high": 51.458187, "low": 49.829157, "close": 51.113216, "volume": 1748780}, "trend_line": 52.135137, "activity_lines": {"activity_5": 51.746942, "activity_10": 52.604955, "activity_20": 53.272115, "activity_30": 52.959024}, "trend_signal": 0, "fair_value": 48.846569, "relative_strength": -6.46049, "rate_of_change": -0.3345184194172462, "market_dynamics": -0.682093, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.285701, "high": 52.224789, "low": 50.538267, "close": 51.937313, "volume": 1911557}, "trend_line": 52.316782, "activity_lines": {"activity_5": 51.743108, "activity_10": 52.316782, "activity_20": 53.165247, "activity_30": 52.946262}, "trend_signal": 0, "fair_value": 48.918334, "relative_strength": -2.414851, "rate_of_change": 0.3484118589733507, "market_dynamics": -0.773996, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.80316, "high": 52.646418, "low": 50.864071, "close": 52.090633, "volume": 2037041}, "trend_line": 52.56465, "activity_lines": {"activity_5": 51.755884, "activity_10": 52.151265, "activity_20": 53.064949, "activity_30": 52.931671}, "trend_signal": 0, "fair_value": 48.967176, "relative_strength": -2.622213, "rate_of_change": 0.4737829631799541, "market_dynamics": -0.833627, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.799741, "high": 56.651917, "low": 52.761414, "close": 55.099548, "volume": 2769215}, "trend_line": 52.824656, "activity_lines": {"activity_5": 52.825294, "activity_10": 52.591016, "activity_20": 53.239808, "activity_30": 53.095213}, "trend_signal": 0, "fair_value": 49.041773, "relative_strength": 0.208825, "rate_of_change": 0.4946404094767055, "market_dynamics": -0.607544, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.406191, "high": 56.421941, "low": 53.144713, "close": 56.0578, "volume": 2989749}, "trend_line": 53.031639, "activity_lines": {"activity_5": 54.129796, "activity_10": 53.196632, "activity_20": 53.489136, "activity_30": 53.303803}, "trend_signal": 1, "fair_value": 49.112228, "relative_strength": 1.930386, "rate_of_change": 0.39183028470644665, "market_dynamics": -0.218334, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.057801, "high": 56.498596, "low": 52.569761, "close": 55.003727, "volume": 4434494}, "trend_line": 53.110215, "activity_lines": {"activity_5": 54.711137, "activity_10": 53.59666, "activity_20": 53.614713, "activity_30": 53.431035}, "trend_signal": 1, "fair_value": 49.172111, "relative_strength": -1.462566, "rate_of_change": 0.14816815297750502, "market_dynamics": 0.066393, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.812072, "high": 56.076967, "low": 53.987977, "close": 55.559509, "volume": 2051570}, "trend_line": 53.184959, "activity_lines": {"activity_5": 55.218372, "activity_10": 54.063242, "activity_20": 53.782909, "activity_30": 53.589053}, "trend_signal": 1, "fair_value": 49.240326, "relative_strength": -1.154187, "rate_of_change": 0.14073375526723547, "market_dynamics": 0.277286, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.617007, "high": 59.258367, "low": 55.502014, "close": 57.820988, "volume": 2535224}, "trend_line": 53.273118, "activity_lines": {"activity_5": 56.237954, "activity_10": 54.865735, "activity_20": 54.155989, "activity_30": 53.888152}, "trend_signal": 1, "fair_value": 49.330354, "relative_strength": 3.306828, "rate_of_change": 0.1657592703982294, "market_dynamics": 0.485053, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.974308, "high": 59.871647, "low": 57.303529, "close": 59.871647, "volume": 2579411}, "trend_line": 53.56826, "activity_lines": {"activity_5": 57.559065, "activity_10": 55.951522, "activity_20": 54.705935, "activity_30": 54.313864}, "trend_signal": 1, "fair_value": 49.429498, "relative_strength": 4.683553, "rate_of_change": 0.554016755692816, "market_dynamics": 0.711316, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.699163, "high": 60.350774, "low": 59.545843, "close": 60.139957, "volume": 621005}, "trend_line": 53.844237, "activity_lines": {"activity_5": 58.651472, "activity_10": 56.97633, "activity_20": 55.248306, "activity_30": 54.737844}, "trend_signal": 1, "fair_value": 49.529514, "relative_strength": 4.612957, "rate_of_change": 0.51518753829226, "market_dynamics": 0.909746, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.139958, "high": 60.293278, "low": 59.411688, "close": 59.794991, "volume": 651622}, "trend_line": 54.152156, "activity_lines": {"activity_5": 59.356747, "activity_10": 57.762795, "activity_20": 55.733273, "activity_30": 55.121764}, "trend_signal": 1, "fair_value": 49.61343, "relative_strength": 3.844521, "rate_of_change": 0.57186992918109, "market_dynamics": 1.110554, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.178289, "high": 63.321363, "low": 60.139958, "close": 62.36311, "volume": 3122512}, "trend_line": 54.5559, "activity_lines": {"activity_5": 60.598644, "activity_10": 58.85834, "activity_20": 56.441194, "activity_30": 55.651503}, "trend_signal": 1, "fair_value": 49.707978, "relative_strength": 7.001914, "rate_of_change": 0.7455732695111958, "market_dynamics": 1.265246, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.363108, "high": 65.218699, "low": 61.328193, "close": 65.142044, "volume": 2374708}, "trend_line": 55.070801, "activity_lines": {"activity_5": 62.31328, "activity_10": 60.269586, "activity_20": 57.388953, "activity_30": 56.33448}, "trend_signal": 1, "fair_value": 49.818326, "relative_strength": 11.702366, "rate_of_change": 0.9438044281186853, "market_dynamics": 1.301242, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.934642, "high": 65.314529, "low": 62.018136, "close": 64.43293, "volume": 2105232}, "trend_line": 55.49946, "activity_lines": {"activity_5": 63.303473, "activity_10": 61.314604, "activity_20": 58.222267, "activity_30": 56.938488}, "trend_signal": 1, "fair_value": 49.914057, "relative_strength": 12.593684, "rate_of_change": 0.7783780010753723, "market_dynamics": 1.386727, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.394599, "high": 65.007878, "low": 60.944889, "close": 61.922314, "volume": 2669303}, "trend_line": 55.858485, "activity_lines": {"activity_5": 63.152709, "activity_10": 61.733448, "activity_20": 58.769841, "activity_30": 57.352866}, "trend_signal": 1, "fair_value": 49.974823, "relative_strength": 7.839266, "rate_of_change": 0.6468981860364094, "market_dynamics": 1.414692, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.213203, "high": 65.736158, "low": 58.855897, "close": 64.030464, "volume": 3763306}, "trend_line": 56.231565, "activity_lines": {"activity_5": 63.585838, "activity_10": 62.428965, "activity_20": 59.486614, "activity_30": 57.88009}, "trend_signal": 1, "fair_value": 50.062037, "relative_strength": 9.179131, "rate_of_change": 0.6679021101270498, "market_dynamics": 1.393578, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.490431, "high": 65.257029, "low": 60.063299, "close": 61.270699, "volume": 3169705}, "trend_line": 56.495404, "activity_lines": {"activity_5": 62.81668, "activity_10": 62.458584, "activity_20": 59.888533, "activity_30": 58.205195}, "trend_signal": 1, "fair_value": 50.129016, "relative_strength": 3.0336, "rate_of_change": 0.4692008838807834, "market_dynamics": 1.207562, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.673166, "high": 63.781318, "low": 60.638251, "close": 63.187206, "volume": 2030396}, "trend_line": 56.803323, "activity_lines": {"activity_5": 62.759185, "activity_10": 62.732819, "activity_20": 60.426067, "activity_30": 58.636925}, "trend_signal": 1, "fair_value": 50.204781, "relative_strength": 4.073029, "rate_of_change": 0.5450337163709782, "market_dynamics": 0.992154, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.053051, "high": 63.455516, "low": 61.098212, "close": 62.861397, "volume": 2242752}, "trend_line": 57.134878, "activity_lines": {"activity_5": 62.72341, "activity_10": 62.850248, "activity_20": 60.883564, "activity_30": 59.027768}, "trend_signal": 1, "fair_value": 50.27602, "relative_strength": 2.279684, "rate_of_change": 0.5836894436615999, "market_dynamics": 0.81741, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.523262, "high": 62.171453, "low": 58.491767, "close": 60.293278, "volume": 2687838}, "trend_line": 57.311836, "activity_lines": {"activity_5": 61.936364, "activity_10": 62.446387, "activity_20": 61.053494, "activity_30": 59.231536}, "trend_signal": 1, "fair_value": 50.346698, "relative_strength": 4.861321, "rate_of_change": 0.3097197477169708, "market_dynamics": 0.430544, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.6485, "high": 60.983222, "low": 56.479432, "close": 56.920231, "volume": 2857491}, "trend_line": 57.367414, "activity_lines": {"activity_5": 60.133571, "activity_10": 61.426458, "activity_20": 60.855455, "activity_30": 59.206271}, "trend_signal": 1, "fair_value": 50.419502, "relative_strength": 0.927698, "rate_of_change": 0.09697473310748066, "market_dynamics": 0.076035, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.671084, "high": 57.782655, "low": 53.010556, "close": 53.298031, "volume": 3615689}, "trend_line": 57.239008, "activity_lines": {"activity_5": 57.597394, "activity_10": 59.800215, "activity_20": 60.284793, "activity_30": 58.94373}, "trend_signal": 1, "fair_value": 50.433572, "relative_strength": -1.519616, "rate_of_change": -0.2238309016334574, "market_dynamics": -0.270602, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.512267, "high": 56.709414, "low": 52.03314, "close": 54.984558, "volume": 2811059}, "trend_line": 57.228787, "activity_lines": {"activity_5": 56.154904, "activity_10": 58.645433, "activity_20": 59.868272, "activity_30": 58.798282}, "trend_signal": 0, "fair_value": 50.455696, "relative_strength": -0.411369, "rate_of_change": -0.017856703596263176, "market_dynamics": -0.603818, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.831238, "high": 58.05097, "low": 54.467101, "close": 57.246037, "volume": 1871855}, "trend_line": 57.315669, "activity_lines": {"activity_5": 56.013083, "activity_10": 58.08651, "activity_20": 59.65335, "activity_30": 58.799395}, "trend_signal": 0, "fair_value": 50.496558, "relative_strength": 0.212606, "rate_of_change": 0.15181520447044036, "market_dynamics": -0.84254, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.495181, "high": 61.040718, "low": 56.01947, "close": 59.679996, "volume": 2208646}, "trend_line": 57.461962, "activity_lines": {"activity_5": 57.05694, "activity_10": 58.100797, "activity_20": 59.660012, "activity_30": 58.951932}, "trend_signal": 0, "fair_value": 50.537438, "relative_strength": 2.629565, "rate_of_change": 0.25524084871102176, "market_dynamics": -0.854641, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.68, "high": 63.259998, "low": 58.84, "close": 63.02, "volume": 2205723}, "trend_line": 57.792416, "activity_lines": {"activity_5": 59.255016, "activity_10": 58.763126, "activity_20": 59.967521, "activity_30": 59.310515}, "trend_signal": 1, "fair_value": 50.588902, "relative_strength": 6.113453, "rate_of_change": 0.5750830436315474, "market_dynamics": -0.751924, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.740002, "high": 64.339996, "low": 60.939999, "close": 61.880001, "volume": 1992581}, "trend_line": 58.141087, "activity_lines": {"activity_5": 60.666442, "activity_10": 59.236555, "activity_20": 60.128286, "activity_30": 59.57423}, "trend_signal": 1, "fair_value": 50.63361, "relative_strength": 5.985685, "rate_of_change": 0.6033161859853652, "market_dynamics": -0.656363, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.599998, "high": 64.220001, "low": 60.799999, "close": 64.099998, "volume": 2433334}, "trend_line": 58.514568, "activity_lines": {"activity_5": 62.245735, "activity_10": 60.102541, "activity_20": 60.470381, "activity_30": 59.958676}, "trend_signal": 1, "fair_value": 50.698736, "relative_strength": 9.789627, "rate_of_change": 0.6423701710289631, "market_dynamics": -0.423, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.480003, "high": 66.919998, "low": 63.34, "close": 66.639999, "volume": 1901742}, "trend_line": 58.941413, "activity_lines": {"activity_5": 64.063999, "activity_10": 61.413749, "activity_20": 61.024482, "activity_30": 60.482897}, "trend_signal": 1, "fair_value": 50.782132, "relative_strength": 14.116943, "rate_of_change": 0.7294679164340753, "market_dynamics": -0.203726, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.940002, "high": 68.660004, "low": 65.940002, "close": 67.779999, "volume": 1843097}, "trend_line": 59.518054, "activity_lines": {"activity_5": 65.635999, "activity_10": 62.863528, "activity_20": 61.654923, "activity_30": 61.053129}, "trend_signal": 1, "fair_value": 50.869632, "relative_strength": 14.69603, "rate_of_change": 0.9783291079228151, "market_dynamics": -0.020356, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.440002, "high": 68.699997, "low": 61.0, "close": 63.380001, "volume": 3811674}, "trend_line": 59.926947, "activity_lines": {"activity_5": 65.201333, "activity_10": 63.377186, "activity_20": 61.829936, "activity_30": 61.302287}, "trend_signal": 1, "fair_value": 50.9624, "relative_strength": 4.771815, "rate_of_change": 0.6870066685984039, "market_dynamics": 0.271849, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.980003, "high": 66.360001, "low": 62.0, "close": 64.019997, "volume": 3899542}, "trend_line": 60.329703, "activity_lines": {"activity_5": 64.955999, "activity_10": 63.889756, "activity_20": 62.04883, "activity_30": 61.566354}, "trend_signal": 1, "fair_value": 51.05684, "relative_strength": 5.301885, "rate_of_change": 0.6720782889206814, "market_dynamics": 0.450399, "expectation": {"probability": 51.758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d6a216a-b713-49be-b1f3-43a5aa63a352/", "share_image": "https://sharemaestro.com/terminal/3d6a216a-b713-49be-b1f3-43a5aa63a352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}