{"ticker": {"uuid": "3d6b6162-140a-4728-b4e7-580074bf64d1", "symbol": "000962", "name": "Ningxia Orient Tantalum Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000962 rose 22.48%, moving from 48.71 to 59.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.92 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 58.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.66"}, {"label": "12-Week Change", "value": "22.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.92"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.169998, "high": 68.900002, "low": 59.66, "close": 59.66, "volume": 155263682}, "trend_line": 41.054637, "activity_lines": {"activity_5": 56.111334, "activity_10": 51.950727, "activity_20": 49.431047, "activity_30": 46.026631}, "trend_signal": 1, "fair_value": 18.954504, "relative_strength": 59.915222, "rate_of_change": 2.557336190591908, "market_dynamics": 0.08459, "expectation": {"probability": 58.7276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.472916, "high": 11.076741, "low": 10.472916, "close": 11.047045, "volume": 20933883}, "trend_line": 10.593021, "activity_lines": {"activity_5": 10.972474, "activity_10": 11.361827, "activity_20": 11.55358, "activity_30": 11.174835}, "trend_signal": 1, "fair_value": 9.738566, "relative_strength": 11.938558, "rate_of_change": 0.6174190985027647, "market_dynamics": -0.805912, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.037146, "high": 11.037146, "low": 10.591701, "close": 10.948058, "volume": 19149409}, "trend_line": 10.660993, "activity_lines": {"activity_5": 10.899883, "activity_10": 11.25708, "activity_20": 11.514457, "activity_30": 11.197741}, "trend_signal": 1, "fair_value": 9.770546, "relative_strength": 12.308819, "rate_of_change": 0.6416677546471328, "market_dynamics": -0.948074, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.987653, "high": 11.284616, "low": 10.571904, "close": 11.264819, "volume": 25967967}, "trend_line": 10.751402, "activity_lines": {"activity_5": 11.01141, "activity_10": 11.217665, "activity_20": 11.495272, "activity_30": 11.236698}, "trend_signal": 1, "fair_value": 9.804304, "relative_strength": 14.191217, "rate_of_change": 0.8480354503562761, "market_dynamics": -0.906912, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.225223, "high": 11.225223, "low": 10.552106, "close": 10.809474, "volume": 22884576}, "trend_line": 10.800236, "activity_lines": {"activity_5": 10.975774, "activity_10": 11.104458, "activity_20": 11.423671, "activity_30": 11.240444}, "trend_signal": 1, "fair_value": 9.834444, "relative_strength": 11.296543, "rate_of_change": 0.4542105299383222, "market_dynamics": -0.875355, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.819373, "high": 11.650872, "low": 10.581802, "close": 11.433099, "volume": 33386751}, "trend_line": 10.866228, "activity_lines": {"activity_5": 11.142734, "activity_10": 11.119937, "activity_20": 11.404156, "activity_30": 11.281274}, "trend_signal": 1, "fair_value": 9.865156, "relative_strength": 12.036374, "rate_of_change": 0.61102368503799, "market_dynamics": -0.726898, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.74986, "high": 12.868421, "low": 11.74986, "close": 12.244798, "volume": 72857705}, "trend_line": 10.970495, "activity_lines": {"activity_5": 11.524167, "activity_10": 11.290016, "activity_20": 11.458034, "activity_30": 11.370214}, "trend_signal": 1, "fair_value": 9.901959, "relative_strength": 22.00414, "rate_of_change": 0.9595510051878179, "market_dynamics": -0.355892, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.027025, "high": 12.244799, "low": 11.581579, "close": 12.126014, "volume": 44318254}, "trend_line": 11.074762, "activity_lines": {"activity_5": 11.786155, "activity_10": 11.448756, "activity_20": 11.504464, "activity_30": 11.444764}, "trend_signal": 1, "fair_value": 9.938889, "relative_strength": 20.568869, "rate_of_change": 0.9504311336908692, "market_dynamics": -0.129165, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.086418, "high": 13.531641, "low": 11.898341, "close": 12.710041, "volume": 115283786}, "trend_line": 11.190908, "activity_lines": {"activity_5": 12.164288, "activity_10": 11.713684, "activity_20": 11.606845, "activity_30": 11.550266}, "trend_signal": 1, "fair_value": 9.97988, "relative_strength": 27.023044, "rate_of_change": 1.0487448849916643, "market_dynamics": 0.327923, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.680346, "high": 12.818928, "low": 12.007228, "close": 12.442774, "volume": 57250940}, "trend_line": 11.292865, "activity_lines": {"activity_5": 12.356985, "activity_10": 11.905, "activity_20": 11.680756, "activity_30": 11.631031}, "trend_signal": 1, "fair_value": 10.019793, "relative_strength": 21.394316, "rate_of_change": 0.911069950713566, "market_dynamics": 0.524201, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.323989, "high": 12.472471, "low": 11.878543, "close": 11.977531, "volume": 28505880}, "trend_line": 11.388554, "activity_lines": {"activity_5": 12.285713, "activity_10": 11.980591, "activity_20": 11.710783, "activity_30": 11.675203}, "trend_signal": 1, "fair_value": 10.053931, "relative_strength": 19.03222, "rate_of_change": 0.8473403339187916, "market_dynamics": 0.374945, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.977531, "high": 12.185405, "low": 11.66077, "close": 12.007228, "volume": 23832697}, "trend_line": 11.504699, "activity_lines": {"activity_5": 12.188045, "activity_10": 12.036384, "activity_20": 11.745428, "activity_30": 11.715118}, "trend_signal": 1, "fair_value": 10.085277, "relative_strength": 15.510479, "rate_of_change": 1.0198397443608846, "market_dynamics": 0.363116, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.076519, "high": 14.788786, "low": 12.056722, "close": 12.789231, "volume": 219512988}, "trend_line": 11.637673, "activity_lines": {"activity_5": 12.366883, "activity_10": 12.216902, "activity_20": 11.852948, "activity_30": 11.797991}, "trend_signal": 1, "fair_value": 10.119288, "relative_strength": 20.809246, "rate_of_change": 1.1558233726931841, "market_dynamics": 0.460779, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.452673, "high": 13.94739, "low": 12.284394, "close": 12.294293, "volume": 160819841}, "trend_line": 11.735341, "activity_lines": {"activity_5": 12.336527, "activity_10": 12.273955, "activity_20": 11.90659, "activity_30": 11.840353}, "trend_signal": 1, "fair_value": 10.149238, "relative_strength": 20.036341, "rate_of_change": 0.8392399408369743, "market_dynamics": 0.606338, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.175507, "high": 12.620952, "low": 11.462795, "close": 11.631074, "volume": 62112776}, "trend_line": 11.813871, "activity_lines": {"activity_5": 12.112815, "activity_10": 12.191705, "activity_20": 11.894523, "activity_30": 11.833626}, "trend_signal": 1, "fair_value": 10.171955, "relative_strength": 16.729862, "rate_of_change": 0.669175271515337, "market_dynamics": 0.647266, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.868645, "high": 12.472471, "low": 10.809475, "close": 10.888665, "volume": 60217012}, "trend_line": 11.82311, "activity_lines": {"activity_5": 11.695746, "activity_10": 11.959534, "activity_20": 11.811845, "activity_30": 11.773936}, "trend_signal": 0, "fair_value": 10.185915, "relative_strength": 12.317934, "rate_of_change": 0.07820467990550352, "market_dynamics": 0.479741, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.423199, "high": 11.977531, "low": 11.01735, "close": 11.858746, "volume": 44628878}, "trend_line": 11.783185, "activity_lines": {"activity_5": 11.674629, "activity_10": 11.913639, "activity_20": 11.825986, "activity_30": 11.776235}, "trend_signal": 0, "fair_value": 10.210598, "relative_strength": 17.716096, "rate_of_change": -0.3376861079699014, "market_dynamics": 0.109963, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.868644, "high": 12.48237, "low": 11.868644, "close": 12.244798, "volume": 45826820}, "trend_line": 11.784835, "activity_lines": {"activity_5": 11.792094, "activity_10": 11.944955, "activity_20": 11.881419, "activity_30": 11.806016}, "trend_signal": 1, "fair_value": 10.230459, "relative_strength": 22.876387, "rate_of_change": 0.014003005129765062, "market_dynamics": -0.157251, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.244798, "high": 14.135466, "low": 12.096316, "close": 14.006783, "volume": 134559962}, "trend_line": 11.849177, "activity_lines": {"activity_5": 12.533183, "activity_10": 12.294473, "activity_20": 12.104094, "activity_30": 11.949368}, "trend_signal": 1, "fair_value": 10.267326, "relative_strength": 40.849531, "rate_of_change": 0.5459728540959623, "market_dynamics": 0.174092, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.41241, "high": 15.41241, "low": 12.611054, "close": 12.947612, "volume": 307322831}, "trend_line": 11.863035, "activity_lines": {"activity_5": 12.80705, "activity_10": 12.427836, "activity_20": 12.21317, "activity_30": 12.020234}, "trend_signal": 1, "fair_value": 10.297593, "relative_strength": 28.798856, "rate_of_change": 0.1169532702566669, "market_dynamics": 0.576218, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.848624, "high": 13.115892, "low": 12.393281, "close": 12.64075, "volume": 72212288}, "trend_line": 11.872604, "activity_lines": {"activity_5": 12.890859, "activity_10": 12.496228, "activity_20": 12.282461, "activity_30": 12.07041}, "trend_signal": 1, "fair_value": 10.328622, "relative_strength": 25.642629, "rate_of_change": 0.08066232629340492, "market_dynamics": 0.648415, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.502167, "high": 13.0466, "low": 12.403179, "close": 12.700142, "volume": 72010767}, "trend_line": 11.90692, "activity_lines": {"activity_5": 12.877661, "activity_10": 12.563359, "activity_20": 12.347652, "activity_30": 12.123799}, "trend_signal": 1, "fair_value": 10.358255, "relative_strength": 25.819622, "rate_of_change": 0.289035160273169, "market_dynamics": 0.691735, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.700143, "high": 12.739738, "low": 11.710264, "close": 11.759758, "volume": 43715583}, "trend_line": 11.919788, "activity_lines": {"activity_5": 12.494908, "activity_10": 12.446914, "activity_20": 12.31541, "activity_30": 12.114305}, "trend_signal": 1, "fair_value": 10.386555, "relative_strength": 21.600712, "rate_of_change": 0.1080716087787689, "market_dynamics": 0.126887, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.680568, "high": 11.878544, "low": 11.33411, "close": 11.858746, "volume": 44603661}, "trend_line": 11.923088, "activity_lines": {"activity_5": 12.177487, "activity_10": 12.367183, "activity_20": 12.28873, "activity_30": 12.110367}, "trend_signal": 1, "fair_value": 10.415363, "relative_strength": 19.210451, "rate_of_change": 0.027685056143611064, "market_dynamics": -0.344199, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.027024, "high": 12.809029, "low": 11.799352, "close": 12.343787, "volume": 77075437}, "trend_line": 11.946185, "activity_lines": {"activity_5": 12.164948, "activity_10": 12.383562, "activity_20": 12.305417, "activity_30": 12.137508}, "trend_signal": 1, "fair_value": 10.446011, "relative_strength": 22.03374, "rate_of_change": 0.1937165942245828, "market_dynamics": -0.477159, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.541762, "high": 12.71994, "low": 12.343787, "close": 12.541762, "volume": 54324259}, "trend_line": 11.970272, "activity_lines": {"activity_5": 12.258657, "activity_10": 12.422977, "activity_20": 12.333652, "activity_30": 12.175933}, "trend_signal": 1, "fair_value": 10.478627, "relative_strength": 21.453103, "rate_of_change": 0.20162922305321532, "market_dynamics": -0.60363, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.512066, "high": 12.779333, "low": 12.432876, "close": 12.56156, "volume": 43014507}, "trend_line": 11.962023, "activity_lines": {"activity_5": 12.365564, "activity_10": 12.435935, "activity_20": 12.358493, "activity_30": 12.21408}, "trend_signal": 1, "fair_value": 10.512257, "relative_strength": 20.681173, "rate_of_change": -0.0689123856166283, "market_dynamics": -0.513422, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.601155, "high": 12.917917, "low": 12.145811, "close": 12.145811, "volume": 42876308}, "trend_line": 11.962683, "activity_lines": {"activity_5": 12.343127, "activity_10": 12.360524, "activity_20": 12.342231, "activity_30": 12.225938}, "trend_signal": 1, "fair_value": 10.544999, "relative_strength": 17.513423, "rate_of_change": 0.005517461385920115, "market_dynamics": -0.473175, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.135911, "high": 12.502166, "low": 12.017127, "close": 12.264596, "volume": 27774223}, "trend_line": 11.993699, "activity_lines": {"activity_5": 12.334548, "activity_10": 12.308511, "activity_20": 12.337187, "activity_30": 12.245416}, "trend_signal": 1, "fair_value": 10.576346, "relative_strength": 19.141303, "rate_of_change": 0.25927294069398366, "market_dynamics": -0.493301, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.314089, "high": 12.917915, "low": 11.848847, "close": 11.848847, "volume": 54708540}, "trend_line": 12.030985, "activity_lines": {"activity_5": 12.160329, "activity_10": 12.212583, "activity_20": 12.29467, "activity_30": 12.236071}, "trend_signal": 1, "fair_value": 10.601029, "relative_strength": 16.234358, "rate_of_change": 0.3108799045231995, "market_dynamics": -0.566723, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.720163, "high": 12.422978, "low": 11.650872, "close": 11.967633, "volume": 32942105}, "trend_line": 12.076849, "activity_lines": {"activity_5": 12.058702, "activity_10": 12.158229, "activity_20": 12.266293, "activity_30": 12.231983}, "trend_signal": 0, "fair_value": 10.624253, "relative_strength": 18.540912, "rate_of_change": 0.3812156693737039, "market_dynamics": -0.693073, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.888443, "high": 11.918139, "low": 11.284616, "close": 11.601377, "volume": 22465402}, "trend_line": 12.095327, "activity_lines": {"activity_5": 11.873264, "activity_10": 12.049523, "activity_20": 12.203082, "activity_30": 12.201308}, "trend_signal": 0, "fair_value": 10.646462, "relative_strength": 16.039703, "rate_of_change": 0.1530034862570526, "market_dynamics": -0.855043, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.561782, "high": 12.333887, "low": 11.324211, "close": 12.264596, "volume": 38138318}, "trend_line": 12.139212, "activity_lines": {"activity_5": 11.972912, "activity_10": 12.081379, "activity_20": 12.204968, "activity_30": 12.212228}, "trend_signal": 0, "fair_value": 10.671209, "relative_strength": 17.760476, "rate_of_change": 0.3628260732430077, "market_dynamics": -0.987568, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.264596, "high": 12.858523, "low": 12.215102, "close": 12.31409, "volume": 41335728}, "trend_line": 12.174187, "activity_lines": {"activity_5": 12.081139, "activity_10": 12.113055, "activity_20": 12.214065, "activity_30": 12.223511}, "trend_signal": 0, "fair_value": 10.700525, "relative_strength": 22.314636, "rate_of_change": 0.28811590076851207, "market_dynamics": -1.024323, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.195304, "high": 12.343787, "low": 11.353909, "close": 11.680568, "volume": 35947306}, "trend_line": 12.203224, "activity_lines": {"activity_5": 11.974892, "activity_10": 12.021266, "activity_20": 12.162733, "activity_30": 12.191664}, "trend_signal": 0, "fair_value": 10.722353, "relative_strength": 16.557923, "rate_of_change": 0.23851284689483288, "market_dynamics": -1.120459, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.631074, "high": 11.670669, "low": 10.245244, "close": 10.423422, "volume": 38306456}, "trend_line": 12.169568, "activity_lines": {"activity_5": 11.460815, "activity_10": 11.712964, "activity_20": 11.991437, "activity_30": 12.076839}, "trend_signal": 0, "fair_value": 10.731871, "relative_strength": 5.8277, "rate_of_change": -0.27579596998301903, "market_dynamics": -1.1208, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.36403, "high": 10.779778, "low": 9.443442, "close": 10.660993, "volume": 40649125}, "trend_line": 12.116774, "activity_lines": {"activity_5": 11.128876, "activity_10": 11.486372, "activity_20": 11.844982, "activity_30": 11.979511}, "trend_signal": 0, "fair_value": 10.744244, "relative_strength": 7.773198, "rate_of_change": -0.43381983649707573, "market_dynamics": -1.170895, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.680791, "high": 10.740184, "low": 8.532753, "close": 8.928705, "volume": 33738595}, "trend_line": 12.010197, "activity_lines": {"activity_5": 10.282199, "activity_10": 10.979374, "activity_20": 11.539251, "activity_30": 11.773829}, "trend_signal": 0, "fair_value": 10.748178, "relative_strength": -2.192948, "rate_of_change": -0.8795823046629384, "market_dynamics": -1.306303, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.819818, "high": 9.453341, "low": 7.691357, "close": 9.334556, "volume": 51418755}, "trend_line": 11.897681, "activity_lines": {"activity_5": 9.793199, "activity_10": 10.60466, "activity_20": 11.287963, "activity_30": 11.601207}, "trend_signal": 0, "fair_value": 10.760488, "relative_strength": -6.57402, "rate_of_change": -0.9368372558751484, "market_dynamics": -1.258951, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.334556, "high": 10.096762, "low": 9.146478, "close": 10.047268, "volume": 50214342}, "trend_line": 11.817831, "activity_lines": {"activity_5": 9.740406, "activity_10": 10.412803, "activity_20": 11.126801, "activity_30": 11.481826}, "trend_signal": 0, "fair_value": 10.774194, "relative_strength": -2.348121, "rate_of_change": -0.6711391909061978, "market_dynamics": -1.212615, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.076965, "high": 10.621398, "low": 9.552328, "close": 10.304636, "volume": 49797714}, "trend_line": 11.762068, "activity_lines": {"activity_5": 9.882288, "activity_10": 10.300497, "activity_20": 11.003962, "activity_30": 11.3842}, "trend_signal": 0, "fair_value": 10.795071, "relative_strength": -3.824924, "rate_of_change": -0.4718547760583196, "market_dynamics": -1.13229, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.453119, "high": 11.096539, "low": 10.225445, "close": 11.076741, "volume": 69281306}, "trend_line": 11.731052, "activity_lines": {"activity_5": 10.289458, "activity_10": 10.35881, "activity_20": 10.965781, "activity_30": 11.339986}, "trend_signal": 0, "fair_value": 10.823181, "relative_strength": 3.896663, "rate_of_change": -0.26369512572108295, "market_dynamics": -0.823159, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.888665, "high": 11.324211, "low": 10.69069, "close": 11.225224, "volume": 62064441}, "trend_line": 11.678918, "activity_lines": {"activity_5": 10.718406, "activity_10": 10.453658, "activity_20": 10.949472, "activity_30": 11.307352}, "trend_signal": 0, "fair_value": 10.848372, "relative_strength": 2.40309, "rate_of_change": -0.4444102711334036, "market_dynamics": -0.5263, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.136136, "high": 11.581579, "low": 10.977754, "close": 11.056944, "volume": 46213298}, "trend_line": 11.637673, "activity_lines": {"activity_5": 10.938159, "activity_10": 10.536808, "activity_20": 10.919681, "activity_30": 11.267224}, "trend_signal": 0, "fair_value": 10.867408, "relative_strength": 1.133651, "rate_of_change": -0.3531577154664497, "market_dynamics": -0.233265, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.987653, "high": 11.264819, "low": 10.463017, "close": 11.155933, "volume": 35352367}, "trend_line": 11.621835, "activity_lines": {"activity_5": 11.076082, "activity_10": 10.660813, "activity_20": 10.903136, "activity_30": 11.236144}, "trend_signal": 0, "fair_value": 10.886825, "relative_strength": 3.516471, "rate_of_change": -0.13609249890419406, "market_dynamics": 0.013641, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.205426, "high": 12.710042, "low": 11.195527, "close": 12.31409, "volume": 70669799}, "trend_line": 11.669349, "activity_lines": {"activity_5": 11.526147, "activity_10": 11.004931, "activity_20": 11.002548, "activity_30": 11.280806}, "trend_signal": 0, "fair_value": 10.911699, "relative_strength": 12.015245, "rate_of_change": 0.40883388896847705, "market_dynamics": 0.346457, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.145812, "high": 12.630852, "low": 11.631074, "close": 11.928038, "volume": 108425774}, "trend_line": 11.671659, "activity_lines": {"activity_5": 11.713564, "activity_10": 11.244481, "activity_20": 11.066277, "activity_30": 11.297495}, "trend_signal": 0, "fair_value": 10.932258, "relative_strength": 11.667826, "rate_of_change": 0.019795448743538224, "market_dynamics": 0.623212, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.690467, "high": 11.759758, "low": 10.235345, "close": 10.83917, "volume": 74256728}, "trend_line": 11.624805, "activity_lines": {"activity_5": 11.481272, "activity_10": 11.263019, "activity_20": 11.029322, "activity_30": 11.243786}, "trend_signal": 0, "fair_value": 10.947677, "relative_strength": 0.612142, "rate_of_change": -0.4014339349701677, "market_dynamics": 0.742265, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.720385, "high": 11.037146, "low": 10.294737, "close": 10.84907, "volume": 49883638}, "trend_line": 11.519548, "activity_lines": {"activity_5": 11.278017, "activity_10": 11.248621, "activity_20": 10.999531, "activity_30": 11.193739}, "trend_signal": 0, "fair_value": 10.967348, "relative_strength": -1.358111, "rate_of_change": -0.9054517473626433, "market_dynamics": 0.77973, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.829272, "high": 11.155932, "low": 10.532308, "close": 10.571903, "volume": 27707006}, "trend_line": 11.440357, "activity_lines": {"activity_5": 10.996231, "activity_10": 11.156292, "activity_20": 10.950084, "activity_30": 11.132601}, "trend_signal": 0, "fair_value": 10.983655, "relative_strength": -5.182084, "rate_of_change": -0.6874488478193744, "market_dynamics": 0.489333, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.660993, "high": 12.561559, "low": 10.621397, "close": 12.106215, "volume": 138511576}, "trend_line": 11.422539, "activity_lines": {"activity_5": 11.264818, "activity_10": 11.33339, "activity_20": 11.052843, "activity_30": 11.175559}, "trend_signal": 0, "fair_value": 11.008402, "relative_strength": 6.54022, "rate_of_change": -0.15574688796861944, "market_dynamics": 0.53824, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.878544, "high": 11.977532, "low": 10.829272, "close": 11.08664, "volume": 122684798}, "trend_line": 11.368756, "activity_lines": {"activity_5": 11.207405, "activity_10": 11.292355, "activity_20": 11.05784, "activity_30": 11.153888}, "trend_signal": 0, "fair_value": 11.027248, "relative_strength": -2.505697, "rate_of_change": -0.4708497821719061, "market_dynamics": 0.68035, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.245021, "high": 11.640973, "low": 10.522409, "close": 10.522409, "volume": 84727198}, "trend_line": 11.327511, "activity_lines": {"activity_5": 11.018008, "activity_10": 11.148553, "activity_20": 11.011551, "activity_30": 11.099285}, "trend_signal": 0, "fair_value": 11.042413, "relative_strength": -4.911442, "rate_of_change": -0.3627925517972237, "market_dynamics": 0.720678, "expectation": {"probability": 65.5525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.571905, "high": 12.254696, "low": 10.512511, "close": 11.383604, "volume": 147259395}, "trend_line": 11.311673, "activity_lines": {"activity_5": 11.136794, "activity_10": 11.174109, "activity_20": 11.055577, "activity_30": 11.102904}, "trend_signal": 0, "fair_value": 11.060561, "relative_strength": 3.161217, "rate_of_change": -0.13981888872143833, "market_dynamics": 0.970948, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.324212, "high": 11.353909, "low": 10.245244, "close": 10.393725, "volume": 89854162}, "trend_line": 11.246671, "activity_lines": {"activity_5": 10.889984, "activity_10": 11.013749, "activity_20": 11.00976, "activity_30": 11.043682}, "trend_signal": 0, "fair_value": 11.071285, "relative_strength": -4.888524, "rate_of_change": -0.5746453243477031, "market_dynamics": 0.597205, "expectation": {"probability": 64.9339, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.225447, "high": 11.383604, "low": 9.968078, "close": 10.611499, "volume": 67997289}, "trend_line": 11.182329, "activity_lines": {"activity_5": 10.727644, "activity_10": 10.906842, "activity_20": 10.990811, "activity_30": 11.002703}, "trend_signal": 0, "fair_value": 11.082516, "relative_strength": -3.053392, "rate_of_change": -0.5720981790967292, "market_dynamics": 0.218614, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.621397, "high": 10.967855, "low": 10.334333, "close": 10.383827, "volume": 51668038}, "trend_line": 11.109738, "activity_lines": {"activity_5": 10.589062, "activity_10": 10.789497, "activity_20": 10.949283, "activity_30": 10.951187}, "trend_signal": 0, "fair_value": 11.093367, "relative_strength": -3.398319, "rate_of_change": -0.6491581494338003, "market_dynamics": -0.06606, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.274939, "high": 10.344232, "low": 9.849291, "close": 10.10666, "volume": 42071196}, "trend_line": 11.041766, "activity_lines": {"activity_5": 10.404944, "activity_10": 10.649834, "activity_20": 10.882678, "activity_30": 10.886472}, "trend_signal": 0, "fair_value": 11.099268, "relative_strength": -3.884354, "rate_of_change": -0.6118236091616135, "market_dynamics": -0.574263, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.225446, "high": 10.255142, "low": 9.512734, "close": 9.849293, "volume": 29728342}, "trend_line": 10.961256, "activity_lines": {"activity_5": 10.162754, "activity_10": 10.476695, "activity_20": 10.785953, "activity_30": 10.809538}, "trend_signal": 0, "fair_value": 11.095651, "relative_strength": -4.721414, "rate_of_change": -0.7291406102973048, "market_dynamics": -0.824166, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.7899, "high": 10.255143, "low": 9.403847, "close": 10.057166, "volume": 36760510}, "trend_line": 10.901533, "activity_lines": {"activity_5": 10.092142, "activity_10": 10.35953, "activity_20": 10.706574, "activity_30": 10.75121}, "trend_signal": 0, "fair_value": 11.096539, "relative_strength": -4.508347, "rate_of_change": -0.5448554435732544, "market_dynamics": -1.002538, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.057167, "high": 10.156155, "low": 9.562227, "close": 9.829495, "volume": 23470951}, "trend_line": 10.830262, "activity_lines": {"activity_5": 9.968078, "activity_10": 10.210328, "activity_20": 10.605465, "activity_30": 10.682046}, "trend_signal": 0, "fair_value": 11.096349, "relative_strength": -7.090283, "rate_of_change": -0.6537704376072723, "market_dynamics": -1.111115, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.888887, "high": 9.977977, "low": 9.106883, "close": 9.492936, "volume": 26380804}, "trend_line": 10.759981, "activity_lines": {"activity_5": 9.78396, "activity_10": 10.041329, "activity_20": 10.474565, "activity_30": 10.595767}, "trend_signal": 0, "fair_value": 11.095461, "relative_strength": -7.048902, "rate_of_change": -0.6489316694277534, "market_dynamics": -1.14913, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.492935, "high": 10.076964, "low": 9.334556, "close": 9.839393, "volume": 24420419}, "trend_line": 10.67914, "activity_lines": {"activity_5": 9.774721, "activity_10": 9.964298, "activity_20": 10.384204, "activity_30": 10.536374}, "trend_signal": 0, "fair_value": 11.102441, "relative_strength": -3.231544, "rate_of_change": -0.7513117355876325, "market_dynamics": -1.083167, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.740405, "high": 10.007673, "low": 9.542429, "close": 9.849293, "volume": 28976520}, "trend_line": 10.596981, "activity_lines": {"activity_5": 9.7866, "activity_10": 9.901486, "activity_20": 10.301384, "activity_30": 10.482836}, "trend_signal": 0, "fair_value": 11.094953, "relative_strength": -1.435719, "rate_of_change": -0.7693409768951504, "market_dynamics": -0.989631, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.809697, "high": 10.02747, "low": 9.572127, "close": 9.859191, "volume": 22850115}, "trend_line": 10.536268, "activity_lines": {"activity_5": 9.801778, "activity_10": 9.86837, "activity_20": 10.225258, "activity_30": 10.435236}, "trend_signal": 0, "fair_value": 11.086577, "relative_strength": -0.887177, "rate_of_change": -0.5729273271321312, "market_dynamics": -0.971137, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.898787, "high": 10.106661, "low": 9.393948, "close": 9.512733, "volume": 25835056}, "trend_line": 10.505912, "activity_lines": {"activity_5": 9.714669, "activity_10": 9.78198, "activity_20": 10.12231, "activity_30": 10.369202}, "trend_signal": 0, "fair_value": 11.072871, "relative_strength": -2.446793, "rate_of_change": -0.2881096038938966, "market_dynamics": -0.986082, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.512732, "high": 10.413523, "low": 9.512732, "close": 10.235345, "volume": 43801354}, "trend_line": 10.491723, "activity_lines": {"activity_5": 9.889547, "activity_10": 9.846953, "activity_20": 10.101523, "activity_30": 10.351746}, "trend_signal": 0, "fair_value": 11.056246, "relative_strength": 2.680766, "rate_of_change": -0.1350572896479621, "market_dynamics": -0.749054, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.126457, "high": 10.44322, "low": 9.977977, "close": 9.977977, "volume": 25396257}, "trend_line": 10.526699, "activity_lines": {"activity_5": 9.929143, "activity_10": 9.86783, "activity_20": 10.064284, "activity_30": 10.318601}, "trend_signal": 0, "fair_value": 11.032832, "relative_strength": 2.527545, "rate_of_change": 0.3333675507826535, "market_dynamics": -0.711643, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.918584, "high": 10.047268, "low": 9.651316, "close": 9.671115, "volume": 16706428}, "trend_line": 10.537918, "activity_lines": {"activity_5": 9.857212, "activity_10": 9.835254, "activity_20": 10.001922, "activity_30": 10.263402}, "trend_signal": 0, "fair_value": 10.99863, "relative_strength": 1.080154, "rate_of_change": 0.10657662007813425, "market_dynamics": -0.566889, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.671115, "high": 10.096763, "low": 9.453341, "close": 10.067066, "volume": 14599303}, "trend_line": 10.538578, "activity_lines": {"activity_5": 9.929143, "activity_10": 9.877909, "activity_20": 9.982879, "activity_30": 10.233025}, "trend_signal": 0, "fair_value": 10.969061, "relative_strength": 3.932123, "rate_of_change": 0.006263096752127725, "market_dynamics": -0.255707, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.027471, "high": 11.076743, "low": 10.007673, "close": 10.957957, "volume": 56373672}, "trend_line": 10.560355, "activity_lines": {"activity_5": 10.28418, "activity_10": 10.082364, "activity_20": 10.051086, "activity_30": 10.260081}, "trend_signal": 0, "fair_value": 10.927181, "relative_strength": -3.634441, "rate_of_change": 0.2066407820865411, "market_dynamics": 0.11566, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.403402, "high": 11.868644, "low": 11.047045, "close": 11.799353, "volume": 36487304}, "trend_line": 10.584442, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.419283, "activity_20": 10.204895, "activity_30": 10.340017}, "trend_signal": 0, "fair_value": 10.906495, "relative_strength": -6.007305, "rate_of_change": 0.22808892314699408, "market_dynamics": 0.661494, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.967411, "high": 12.967411, "low": 11.33411, "close": 11.58158, "volume": 106180586}, "trend_line": 10.596321, "activity_lines": {"activity_5": 11.185629, "activity_10": 10.674671, "activity_20": 10.334569, "activity_30": 10.404348}, "trend_signal": 0, "fair_value": 10.876736, "relative_strength": -3.286335, "rate_of_change": 0.1122307628498547, "market_dynamics": 1.238072, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.621174, "high": 11.868644, "low": 11.195528, "close": 11.670669, "volume": 60656639}, "trend_line": 10.616778, "activity_lines": {"activity_5": 11.470714, "activity_10": 10.914582, "activity_20": 10.467684, "activity_30": 10.473661}, "trend_signal": 0, "fair_value": 10.860111, "relative_strength": -5.129985, "rate_of_change": 0.19305757158546247, "market_dynamics": 1.577629, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.700365, "high": 12.254697, "low": 11.680568, "close": 12.145811, "volume": 64812802}, "trend_line": 10.649774, "activity_lines": {"activity_5": 11.780876, "activity_10": 11.207766, "activity_20": 10.644684, "activity_30": 10.572308}, "trend_signal": 0, "fair_value": 10.854209, "relative_strength": -3.572139, "rate_of_change": 0.3107910893493364, "market_dynamics": 1.580199, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.116114, "high": 14.650204, "low": 12.096317, "close": 13.739515, "volume": 184725928}, "trend_line": 10.697288, "activity_lines": {"activity_5": 12.483689, "activity_10": 11.749139, "activity_20": 10.965121, "activity_30": 10.771646}, "trend_signal": 1, "fair_value": 10.867662, "relative_strength": 10.615126, "rate_of_change": 0.44615031267329813, "market_dynamics": 1.684188, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.798908, "high": 14.323543, "low": 12.848624, "close": 13.62073, "volume": 166347356}, "trend_line": 10.753711, "activity_lines": {"activity_5": 12.961471, "activity_10": 12.192065, "activity_20": 11.259351, "activity_30": 10.960255}, "trend_signal": 1, "fair_value": 10.880606, "relative_strength": 2.774553, "rate_of_change": 0.5274514437677922, "market_dynamics": 1.729707, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.561337, "high": 15.560893, "low": 13.333665, "close": 13.363361, "volume": 183910961}, "trend_line": 10.837851, "activity_lines": {"activity_5": 13.232037, "activity_10": 12.526644, "activity_20": 11.513655, "activity_30": 11.12862}, "trend_signal": 1, "fair_value": 10.892409, "relative_strength": 4.727432, "rate_of_change": 0.7824275731419734, "market_dynamics": 1.82508, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.37326, "high": 15.075852, "low": 12.759535, "close": 13.868199, "volume": 132800084}, "trend_line": 10.938489, "activity_lines": {"activity_5": 13.552098, "activity_10": 12.891459, "activity_20": 11.800532, "activity_30": 11.324126}, "trend_signal": 1, "fair_value": 10.907955, "relative_strength": 11.787558, "rate_of_change": 0.9285789221497878, "market_dynamics": 1.85897, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.818705, "high": 17.762466, "low": 13.076296, "close": 15.755745, "volume": 282770762}, "trend_line": 11.111283, "activity_lines": {"activity_5": 14.354839, "activity_10": 13.523154, "activity_20": 12.248036, "activity_30": 11.634917}, "trend_signal": 1, "fair_value": 10.94036, "relative_strength": 24.427956, "rate_of_change": 1.5796880172389411, "market_dynamics": 1.875137, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.199427, "high": 16.560421, "low": 14.355014, "close": 14.752385, "volume": 234921086}, "trend_line": 11.199489, "activity_lines": {"activity_5": 14.582464, "activity_10": 13.868989, "activity_20": 12.572847, "activity_30": 11.869827}, "trend_signal": 1, "fair_value": 10.969632, "relative_strength": 14.370754, "rate_of_change": 0.793841719268599, "market_dynamics": 1.841855, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.752385, "high": 14.990808, "low": 14.027184, "close": 14.056987, "volume": 104654203}, "trend_line": 11.298501, "activity_lines": {"activity_5": 14.510765, "activity_10": 14.019398, "activity_20": 12.807987, "activity_30": 12.054182}, "trend_signal": 1, "fair_value": 10.992353, "relative_strength": 9.64886, "rate_of_change": 0.8840760502555081, "market_dynamics": 1.637432, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.047053, "high": 14.146395, "low": 13.282114, "close": 13.619879, "volume": 56765907}, "trend_line": 11.40175, "activity_lines": {"activity_5": 14.264279, "activity_10": 14.049286, "activity_20": 12.979764, "activity_30": 12.203948}, "trend_signal": 1, "fair_value": 11.007704, "relative_strength": 6.895281, "rate_of_change": 0.9138291884914638, "market_dynamics": 1.343026, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.619879, "high": 14.007315, "low": 12.894677, "close": 13.679484, "volume": 59461599}, "trend_line": 11.478279, "activity_lines": {"activity_5": 14.020561, "activity_10": 14.052951, "activity_20": 13.139215, "activity_30": 12.350898}, "trend_signal": 1, "fair_value": 11.020073, "relative_strength": 7.18521, "rate_of_change": 0.6712039818448987, "market_dynamics": 0.917211, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.699352, "high": 14.364949, "low": 13.113231, "close": 13.212574, "volume": 74921031}, "trend_line": 11.572241, "activity_lines": {"activity_5": 13.633787, "activity_10": 13.935199, "activity_20": 13.23596, "activity_30": 12.462788}, "trend_signal": 1, "fair_value": 11.031988, "relative_strength": 11.421786, "rate_of_change": 0.8186070403062987, "market_dynamics": 0.444615, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.34172, "high": 15.388178, "low": 12.964218, "close": 13.99738, "volume": 172605093}, "trend_line": 11.685103, "activity_lines": {"activity_5": 13.67816, "activity_10": 13.940743, "activity_20": 13.39148, "activity_30": 12.619249}, "trend_signal": 1, "fair_value": 11.03142, "relative_strength": 19.109883, "rate_of_change": 0.975282142845105, "market_dynamics": 0.267313, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.80863, "high": 15.388178, "low": 13.232442, "close": 14.941135, "volume": 168340295}, "trend_line": 11.837014, "activity_lines": {"activity_5": 14.087451, "activity_10": 14.113191, "activity_20": 13.615526, "activity_30": 12.829316}, "trend_signal": 1, "fair_value": 11.048514, "relative_strength": 22.231951, "rate_of_change": 1.300039888394652, "market_dynamics": 0.258469, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.980872, "high": 15.815351, "low": 14.355014, "close": 14.861662, "volume": 93592876}, "trend_line": 11.995514, "activity_lines": {"activity_5": 14.411308, "activity_10": 14.247182, "activity_20": 13.809594, "activity_30": 13.024454}, "trend_signal": 1, "fair_value": 11.068905, "relative_strength": 19.537126, "rate_of_change": 1.3390201278802245, "market_dynamics": 0.195277, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.772253, "high": 14.881529, "low": 14.106657, "close": 14.106657, "volume": 17046600}, "trend_line": 12.137426, "activity_lines": {"activity_5": 14.400711, "activity_10": 14.216657, "activity_20": 13.908501, "activity_30": 13.160657}, "trend_signal": 1, "fair_value": 11.08452, "relative_strength": 14.676576, "rate_of_change": 1.1830422606317628, "market_dynamics": 0.098202, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.315277, "high": 14.851727, "low": 13.987446, "close": 14.742451, "volume": 46522200}, "trend_line": 12.293602, "activity_lines": {"activity_5": 14.573568, "activity_10": 14.297395, "activity_20": 14.046839, "activity_30": 13.328723}, "trend_signal": 1, "fair_value": 11.108463, "relative_strength": 14.567056, "rate_of_change": 1.28673081096437, "market_dynamics": -0.058384, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.732516, "high": 15.199427, "low": 14.364949, "close": 14.454357, "volume": 75574718}, "trend_line": 12.447764, "activity_lines": {"activity_5": 14.548401, "activity_10": 14.344177, "activity_20": 14.135475, "activity_30": 13.468127}, "trend_signal": 1, "fair_value": 11.130368, "relative_strength": 10.017611, "rate_of_change": 1.2540018783754303, "market_dynamics": -0.273932, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.424555, "high": 15.209361, "low": 13.947709, "close": 15.100083, "volume": 93433833}, "trend_line": 12.634669, "activity_lines": {"activity_5": 14.708011, "activity_10": 14.513782, "activity_20": 14.26896, "activity_30": 13.639244}, "trend_signal": 1, "fair_value": 11.159141, "relative_strength": 11.934446, "rate_of_change": 1.5015146495386738, "market_dynamics": -0.322853, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.080216, "high": 15.408047, "low": 14.186131, "close": 14.225868, "volume": 74587055}, "trend_line": 12.780885, "activity_lines": {"activity_5": 14.56562, "activity_10": 14.505473, "activity_20": 14.303468, "activity_30": 13.741902}, "trend_signal": 1, "fair_value": 11.185736, "relative_strength": 8.808184, "rate_of_change": 1.1572602337267324, "market_dynamics": -0.351965, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.265606, "high": 16.739238, "low": 14.235804, "close": 16.192852, "volume": 140428444}, "trend_line": 12.992337, "activity_lines": {"activity_5": 15.121276, "activity_10": 14.84378, "activity_20": 14.512716, "activity_30": 13.962029}, "trend_signal": 1, "fair_value": 11.221134, "relative_strength": 20.611972, "rate_of_change": 1.6544394226221386, "market_dynamics": -0.173739, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.441209, "high": 18.199574, "low": 15.725943, "close": 17.007463, "volume": 173900385}, "trend_line": 13.230612, "activity_lines": {"activity_5": 15.80939, "activity_10": 15.2845, "activity_20": 14.778012, "activity_30": 14.221069}, "trend_signal": 1, "fair_value": 11.259405, "relative_strength": 24.389783, "rate_of_change": 1.8339656676085416, "market_dynamics": 0.195393, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.510752, "high": 16.659766, "low": 15.417981, "close": 15.547126, "volume": 111430482}, "trend_line": 13.431759, "activity_lines": {"activity_5": 15.859724, "activity_10": 15.390706, "activity_20": 14.881077, "activity_30": 14.370522}, "trend_signal": 1, "fair_value": 11.2873, "relative_strength": 16.266127, "rate_of_change": 1.5203151600243348, "market_dynamics": 0.29353, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.6266, "high": 17.086936, "low": 15.447784, "close": 15.76568, "volume": 111982099}, "trend_line": 13.616103, "activity_lines": {"activity_5": 15.910058, "activity_10": 15.508472, "activity_20": 14.99635, "activity_30": 14.521097}, "trend_signal": 1, "fair_value": 11.316596, "relative_strength": 18.247654, "rate_of_change": 1.3724486867282326, "market_dynamics": 0.565223, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.606732, "high": 16.798845, "low": 15.239164, "close": 15.636535, "volume": 62037283}, "trend_line": 13.804722, "activity_lines": {"activity_5": 15.87297, "activity_10": 15.587766, "activity_20": 15.089109, "activity_30": 14.651448}, "trend_signal": 1, "fair_value": 11.351155, "relative_strength": 19.612932, "rate_of_change": 1.3852641978398605, "market_dynamics": 0.512785, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.692779, "high": 14.692779, "low": 11.940988, "close": 14.215936, "volume": 87019939}, "trend_line": 13.956216, "activity_lines": {"activity_5": 15.268305, "activity_10": 15.39468, "activity_20": 15.035748, "activity_30": 14.677978}, "trend_signal": 1, "fair_value": 11.38086, "relative_strength": 14.354037, "rate_of_change": 1.0974071046124623, "market_dynamics": 0.037832, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.41462, "high": 14.88153, "low": 13.907972, "close": 14.285475, "volume": 44164810}, "trend_line": 14.09683, "activity_lines": {"activity_5": 14.818614, "activity_10": 15.212251, "activity_20": 14.987354, "activity_30": 14.69922}, "trend_signal": 1, "fair_value": 11.409678, "relative_strength": 15.022005, "rate_of_change": 1.0075367133899413, "market_dynamics": -0.352554, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.285475, "high": 15.119953, "low": 14.196066, "close": 14.951071, "volume": 45025648}, "trend_line": 14.229933, "activity_lines": {"activity_5": 14.772254, "activity_10": 15.159148, "activity_20": 15.009351, "activity_30": 14.754333}, "trend_signal": 1, "fair_value": 11.444285, "relative_strength": 18.091334, "rate_of_change": 0.9442051865561277, "market_dynamics": -0.751538, "expectation": {"probability": 43.9588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.941136, "high": 14.980873, "low": 14.553699, "close": 14.782187, "volume": 17197531}, "trend_line": 14.329361, "activity_lines": {"activity_5": 14.709337, "activity_10": 15.066308, "activity_20": 15.014318, "activity_30": 14.789962}, "trend_signal": 1, "fair_value": 11.478, "relative_strength": 16.276818, "rate_of_change": 0.6987243017939693, "market_dynamics": -1.080776, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.901399, "high": 15.55706, "low": 14.901399, "close": 15.378243, "volume": 40381430}, "trend_line": 14.455917, "activity_lines": {"activity_5": 14.910671, "activity_10": 15.087621, "activity_20": 15.072599, "activity_30": 14.857632}, "trend_signal": 1, "fair_value": 11.514013, "relative_strength": 17.769625, "rate_of_change": 0.8831936050742178, "market_dynamics": -1.031611, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.477587, "high": 16.659765, "low": 15.318639, "close": 16.18292, "volume": 75131160}, "trend_line": 14.606325, "activity_lines": {"activity_5": 15.39745, "activity_10": 15.234287, "activity_20": 15.199143, "activity_30": 14.969051}, "trend_signal": 1, "fair_value": 11.559182, "relative_strength": 22.471449, "rate_of_change": 1.0404597646762952, "market_dynamics": -0.730685, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.391539, "high": 18.577077, "low": 16.073643, "close": 18.110167, "volume": 211720837}, "trend_line": 14.805137, "activity_lines": {"activity_5": 16.395513, "activity_10": 15.731543, "activity_20": 15.497313, "activity_30": 15.195106}, "trend_signal": 1, "fair_value": 11.621147, "relative_strength": 36.339985, "rate_of_change": 1.3611363570234143, "market_dynamics": -0.099201, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.418129, "high": 19.193, "low": 16.391539, "close": 16.520683, "volume": 222330702}, "trend_line": 14.897843, "activity_lines": {"activity_5": 16.608768, "activity_10": 15.919751, "activity_20": 15.620782, "activity_30": 15.305786}, "trend_signal": 1, "fair_value": 11.67324, "relative_strength": 24.724363, "rate_of_change": 0.626174550090281, "market_dynamics": 0.361221, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.520685, "high": 17.543914, "low": 16.371672, "close": 16.778975, "volume": 64328124}, "trend_line": 15.003117, "activity_lines": {"activity_5": 16.803479, "activity_10": 16.137221, "activity_20": 15.756834, "activity_30": 15.427149}, "trend_signal": 1, "fair_value": 11.722991, "relative_strength": 23.946726, "rate_of_change": 0.7066392094479693, "market_dynamics": 0.598353, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.888252, "high": 17.067069, "low": 16.172986, "close": 16.222656, "volume": 75847221}, "trend_line": 15.098427, "activity_lines": {"activity_5": 16.679632, "activity_10": 16.235119, "activity_20": 15.831151, "activity_30": 15.505829}, "trend_signal": 1, "fair_value": 11.764861, "relative_strength": 19.776578, "rate_of_change": 0.6352679913114027, "market_dynamics": 0.537403, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.212721, "high": 16.808777, "low": 15.596798, "close": 15.656404, "volume": 51090088}, "trend_line": 15.158034, "activity_lines": {"activity_5": 16.31074, "activity_10": 16.219405, "activity_20": 15.84506, "activity_30": 15.541828}, "trend_signal": 1, "fair_value": 11.803926, "relative_strength": 16.247881, "rate_of_change": 0.39478947045279306, "market_dynamics": 0.004216, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.576929, "high": 16.340789, "low": 15.402466, "close": 16.221003, "volume": 78341467}, "trend_line": 15.173543, "activity_lines": {"activity_5": 16.165149, "activity_10": 16.280155, "activity_20": 15.905359, "activity_30": 15.610406}, "trend_signal": 1, "fair_value": 11.843248, "relative_strength": 15.411659, "rate_of_change": 0.10231537942189452, "market_dynamics": -0.185684, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.230984, "high": 16.72011, "low": 16.051305, "close": 16.25095, "volume": 75013231}, "trend_line": 15.223495, "activity_lines": {"activity_5": 16.155484, "activity_10": 16.311158, "activity_20": 15.96147, "activity_30": 15.679917}, "trend_signal": 1, "fair_value": 11.882063, "relative_strength": 13.525075, "rate_of_change": 0.32920458985748635, "market_dynamics": -0.300896, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.380718, "high": 17.139361, "low": 16.171093, "close": 16.89979, "volume": 72713386}, "trend_line": 15.318255, "activity_lines": {"activity_5": 16.380082, "activity_10": 16.436499, "activity_20": 16.07082, "activity_30": 15.788065}, "trend_signal": 1, "fair_value": 11.922119, "relative_strength": 15.267245, "rate_of_change": 0.6224589031625185, "market_dynamics": -0.150635, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.919754, "high": 17.368951, "low": 16.470556, "close": 17.219219, "volume": 70289138}, "trend_line": 15.438233, "activity_lines": {"activity_5": 16.703101, "activity_10": 16.581415, "activity_20": 16.202022, "activity_30": 15.910708}, "trend_signal": 1, "fair_value": 11.96657, "relative_strength": 14.342895, "rate_of_change": 0.7832354272728825, "market_dynamics": 0.209681, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.229201, "high": 18.516899, "low": 17.039539, "close": 18.067701, "volume": 118260717}, "trend_line": 15.584507, "activity_lines": {"activity_5": 17.24251, "activity_10": 16.847129, "activity_20": 16.399778, "activity_30": 16.080351}, "trend_signal": 1, "fair_value": 12.015952, "relative_strength": 16.412003, "rate_of_change": 0.9474788986537515, "market_dynamics": 0.561184, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.967881, "high": 18.357184, "low": 16.680181, "close": 16.869843, "volume": 68665791}, "trend_line": 15.706416, "activity_lines": {"activity_5": 17.22188, "activity_10": 16.860781, "activity_20": 16.474524, "activity_30": 16.163276}, "trend_signal": 1, "fair_value": 12.057529, "relative_strength": 9.858136, "rate_of_change": 0.782244828148882, "market_dynamics": 0.648776, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.780002, "high": 17.428844, "low": 16.730092, "close": 17.358969, "volume": 50638336}, "trend_line": 15.818469, "activity_lines": {"activity_5": 17.321037, "activity_10": 16.985917, "activity_20": 16.596509, "activity_30": 16.269892}, "trend_signal": 1, "fair_value": 12.105986, "relative_strength": 11.057475, "rate_of_change": 0.7134218271055568, "market_dynamics": 0.654964, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.299076, "high": 20.543275, "low": 17.179289, "close": 20.024204, "volume": 193639508}, "trend_line": 15.987904, "activity_lines": {"activity_5": 18.234736, "activity_10": 17.580399, "activity_20": 16.963698, "activity_30": 16.54123}, "trend_signal": 1, "fair_value": 12.166895, "relative_strength": 21.637429, "rate_of_change": 1.0711213582047667, "market_dynamics": 0.939982, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.163956, "high": 22.210295, "low": 19.824562, "close": 20.643099, "volume": 186502084}, "trend_line": 16.180619, "activity_lines": {"activity_5": 19.14644, "activity_10": 18.228404, "activity_20": 17.36955, "activity_30": 16.841565}, "trend_signal": 1, "fair_value": 12.232532, "relative_strength": 19.055546, "rate_of_change": 1.205380017293072, "market_dynamics": 1.074301, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.032401, "high": 22.080529, "low": 20.173935, "close": 21.920813, "volume": 129691494}, "trend_line": 16.441091, "activity_lines": {"activity_5": 20.25579, "activity_10": 19.028348, "activity_20": 17.873249, "activity_30": 17.2119}, "trend_signal": 1, "fair_value": 12.306678, "relative_strength": 20.333294, "rate_of_change": 1.6097777223479524, "market_dynamics": 1.430472, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.930795, "high": 22.839171, "low": 20.104061, "close": 22.50976, "volume": 130560025}, "trend_line": 16.700001, "activity_lines": {"activity_5": 21.304582, "activity_10": 19.821476, "activity_20": 18.396348, "activity_30": 17.603427}, "trend_signal": 1, "fair_value": 12.382949, "relative_strength": 23.673275, "rate_of_change": 1.574773839521965, "market_dynamics": 1.81638, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.258421, "high": 24.90548, "low": 22.350045, "close": 24.655926, "volume": 145732319}, "trend_line": 17.040053, "activity_lines": {"activity_5": 22.692767, "activity_10": 20.890474, "activity_20": 19.084681, "activity_30": 18.116712}, "trend_signal": 1, "fair_value": 12.475071, "relative_strength": 30.757136, "rate_of_change": 2.036239399027581, "market_dynamics": 1.818839, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.556103, "high": 24.725801, "low": 22.669475, "close": 24.206728, "volume": 92066604}, "trend_line": 17.343608, "activity_lines": {"activity_5": 23.444757, "activity_10": 21.724982, "activity_20": 19.684019, "activity_30": 18.579079}, "trend_signal": 1, "fair_value": 12.56406, "relative_strength": 25.929123, "rate_of_change": 1.7814205155347775, "market_dynamics": 1.758788, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.21671, "high": 25.833818, "low": 22.8791, "close": 24.436316, "volume": 88261581}, "trend_line": 17.683956, "activity_lines": {"activity_5": 23.99444, "activity_10": 22.46838, "activity_20": 20.260344, "activity_30": 19.036673}, "trend_signal": 1, "fair_value": 12.660358, "relative_strength": 24.655756, "rate_of_change": 1.962382913635956, "market_dynamics": 1.733448, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.645943, "high": 25.125085, "low": 24.017065, "close": 24.356459, "volume": 27663580}, "trend_line": 17.956077, "activity_lines": {"activity_5": 24.264624, "activity_10": 23.066039, "activity_20": 20.78593, "activity_30": 19.467157}, "trend_signal": 1, "fair_value": 12.748658, "relative_strength": 20.271987, "rate_of_change": 1.5388016120374994, "market_dynamics": 1.579313, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.935425, "high": 26.213141, "low": 24.785692, "close": 25.065193, "volume": 43981546}, "trend_line": 18.224668, "activity_lines": {"activity_5": 24.608675, "activity_10": 23.678218, "activity_20": 21.340093, "activity_30": 19.925809}, "trend_signal": 1, "fair_value": 12.847528, "relative_strength": 24.199687, "rate_of_change": 1.4958222778839758, "market_dynamics": 1.425624, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.056996, "high": 29.527215, "low": 24.056996, "close": 26.402802, "volume": 142218129}, "trend_line": 18.586524, "activity_lines": {"activity_5": 25.228235, "activity_10": 24.384591, "activity_20": 21.988528, "activity_30": 20.453431}, "trend_signal": 1, "fair_value": 12.954782, "relative_strength": 36.047518, "rate_of_change": 1.9855286252676838, "market_dynamics": 1.465682, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.90191, "high": 29.686931, "low": 26.412783, "close": 28.948252, "volume": 173437764}, "trend_line": 19.025943, "activity_lines": {"activity_5": 26.579819, "activity_10": 25.389341, "activity_20": 22.832329, "activity_30": 21.12193}, "trend_signal": 1, "fair_value": 13.084001, "relative_strength": 40.597213, "rate_of_change": 2.3641806289330964, "market_dynamics": 1.562541, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.40743, "high": 35.736117, "low": 29.038091, "close": 30.964647, "volume": 242338927}, "trend_line": 19.53688, "activity_lines": {"activity_5": 28.287433, "activity_10": 26.598452, "activity_20": 23.810219, "activity_30": 21.892168}, "trend_signal": 1, "fair_value": 13.224178, "relative_strength": 47.557342, "rate_of_change": 2.6854753007511816, "market_dynamics": 1.76452, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.543612, "high": 32.142542, "low": 28.868394, "close": 31.07445, "volume": 160909823}, "trend_line": 20.09883, "activity_lines": {"activity_5": 29.596426, "activity_10": 27.639863, "activity_20": 24.728366, "activity_30": 22.636528}, "trend_signal": 1, "fair_value": 13.366265, "relative_strength": 45.831952, "rate_of_change": 2.8763548734495963, "market_dynamics": 1.893675, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.994593, "high": 30.994593, "low": 26.049999, "close": 27.18, "volume": 150430832}, "trend_line": 20.528648, "activity_lines": {"activity_5": 29.159403, "activity_10": 27.806762, "activity_20": 25.202194, "activity_30": 23.093378}, "trend_signal": 1, "fair_value": 13.485672, "relative_strength": 28.109602, "rate_of_change": 2.1385224911101837, "market_dynamics": 1.667628, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.370001, "high": 27.98, "low": 24.799999, "close": 24.809999, "volume": 73872988}, "trend_line": 20.857279, "activity_lines": {"activity_5": 27.791393, "activity_10": 27.457839, "activity_20": 25.398122, "activity_30": 23.369594}, "trend_signal": 1, "fair_value": 13.58481, "relative_strength": 22.309312, "rate_of_change": 1.6008409321451558, "market_dynamics": 1.124283, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.84, "high": 28.1, "low": 24.84, "close": 27.77, "volume": 87785215}, "trend_line": 21.290206, "activity_lines": {"activity_5": 27.516236, "activity_10": 27.644296, "activity_20": 25.835198, "activity_30": 23.815576}, "trend_signal": 1, "fair_value": 13.702225, "relative_strength": 31.179192, "rate_of_change": 2.07566384857777, "market_dynamics": 0.630785, "expectation": {"probability": 52.3586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 26.66, "close": 27.549999, "volume": 90308205}, "trend_line": 21.695931, "activity_lines": {"activity_5": 27.246296, "activity_10": 27.725967, "activity_20": 26.199558, "activity_30": 24.219433}, "trend_signal": 1, "fair_value": 13.820386, "relative_strength": 27.425868, "rate_of_change": 1.905688465391083, "market_dynamics": 0.13142, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.0, "high": 30.17, "low": 26.93, "close": 29.700001, "volume": 113531976}, "trend_line": 22.1465, "activity_lines": {"activity_5": 27.920667, "activity_10": 28.141934, "activity_20": 26.719486, "activity_30": 24.735825}, "trend_signal": 1, "fair_value": 13.953091, "relative_strength": 34.761285, "rate_of_change": 2.0767442521825776, "market_dynamics": -0.053529, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.389999, "high": 29.98, "low": 27.35, "close": 29.629999, "volume": 98163333}, "trend_line": 22.530495, "activity_lines": {"activity_5": 28.663333, "activity_10": 28.448019, "activity_20": 27.177355, "activity_30": 25.218631}, "trend_signal": 1, "fair_value": 14.083888, "relative_strength": 34.138159, "rate_of_change": 1.733885715575819, "market_dynamics": -0.00595, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.639999, "high": 31.15, "low": 28.9, "close": 30.719999, "volume": 113235235}, "trend_line": 23.003805, "activity_lines": {"activity_5": 29.605999, "activity_10": 28.869289, "activity_20": 27.678271, "activity_30": 25.746987}, "trend_signal": 1, "fair_value": 14.220657, "relative_strength": 32.850826, "rate_of_change": 2.1007527797325425, "market_dynamics": 0.014724, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.99, "high": 33.599998, "low": 30.5, "close": 33.060001, "volume": 83602129}, "trend_line": 23.546506, "activity_lines": {"activity_5": 30.934667, "activity_10": 29.637519, "activity_20": 28.33842, "activity_30": 26.395773}, "trend_signal": 1, "fair_value": 14.374203, "relative_strength": 42.02154, "rate_of_change": 2.3591792749069165, "market_dynamics": 0.146586, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.369999, "high": 38.939999, "low": 32.540001, "close": 37.400002, "volume": 170134044}, "trend_line": 24.252418, "activity_lines": {"activity_5": 33.357334, "activity_10": 31.120081, "activity_20": 29.349828, "activity_30": 27.289547}, "trend_signal": 1, "fair_value": 14.559313, "relative_strength": 51.824684, "rate_of_change": 2.997947975805828, "market_dynamics": 0.395003, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.32, "high": 39.950001, "low": 35.630001, "close": 36.400002, "volume": 164073365}, "trend_line": 24.943871, "activity_lines": {"activity_5": 34.790001, "activity_10": 32.303819, "activity_20": 30.186202, "activity_30": 28.073262}, "trend_signal": 1, "fair_value": 14.736236, "relative_strength": 44.383675, "rate_of_change": 2.851068293479037, "market_dynamics": 0.669804, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.259998, "high": 39.419998, "low": 35.599998, "close": 38.91, "volume": 117341274}, "trend_line": 25.700171, "activity_lines": {"activity_5": 36.612668, "activity_10": 33.847091, "activity_20": 31.192676, "activity_30": 28.974303}, "trend_signal": 1, "fair_value": 14.925632, "relative_strength": 50.592905, "rate_of_change": 3.0320073416030717, "market_dynamics": 0.878327, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.970001, "high": 44.080002, "low": 36.59, "close": 38.68, "volume": 161141577}, "trend_line": 26.447806, "activity_lines": {"activity_5": 37.740001, "activity_10": 35.135273, "activity_20": 32.099149, "activity_30": 29.811711}, "trend_signal": 1, "fair_value": 15.114124, "relative_strength": 50.015761, "rate_of_change": 2.9090662470689357, "market_dynamics": 1.102447, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.209999, "high": 46.849998, "low": 38.029999, "close": 42.580002, "volume": 160898192}, "trend_line": 27.303813, "activity_lines": {"activity_5": 39.636668, "activity_10": 36.880364, "activity_20": 33.310269, "activity_30": 30.852498}, "trend_signal": 1, "fair_value": 15.31905, "relative_strength": 65.764603, "rate_of_change": 3.2365898328201657, "market_dynamics": 1.220197, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.130001, "high": 50.0, "low": 40.150002, "close": 47.68, "volume": 150916765}, "trend_line": 28.319172, "activity_lines": {"activity_5": 42.598667, "activity_10": 39.283455, "activity_20": 34.919611, "activity_30": 32.167091}, "trend_signal": 1, "fair_value": 15.540996, "relative_strength": 79.270518, "rate_of_change": 3.718744338016073, "market_dynamics": 1.382738, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.5, "high": 59.950001, "low": 46.25, "close": 58.810001, "volume": 134276263}, "trend_line": 29.677249, "activity_lines": {"activity_5": 48.585334, "activity_10": 43.344183, "activity_20": 37.478269, "activity_30": 34.134241}, "trend_signal": 1, "fair_value": 15.839808, "relative_strength": 109.365972, "rate_of_change": 4.795609843395145, "market_dynamics": 1.577737, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.23, "high": 58.98, "low": 50.299999, "close": 53.779999, "volume": 145624549}, "trend_line": 30.907587, "activity_lines": {"activity_5": 51.401334, "activity_10": 45.961091, "activity_20": 39.393815, "activity_30": 35.689257}, "trend_signal": 1, "fair_value": 16.107138, "relative_strength": 91.159843, "rate_of_change": 4.145727927814333, "market_dynamics": 1.69885, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.82, "high": 58.0, "low": 48.630001, "close": 48.709999, "volume": 124192057}, "trend_line": 31.952622, "activity_lines": {"activity_5": 51.536, "activity_10": 47.217091, "activity_20": 40.689766, "activity_30": 36.8378}, "trend_signal": 1, "fair_value": 16.339049, "relative_strength": 68.693597, "rate_of_change": 3.3811601015634194, "market_dynamics": 1.543981, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.200001, "high": 51.900002, "low": 44.5, "close": 44.549999, "volume": 96744791}, "trend_line": 32.770148, "activity_lines": {"activity_5": 49.615333, "activity_10": 47.389636, "activity_20": 41.483303, "activity_30": 37.650534}, "trend_signal": 1, "fair_value": 16.545436, "relative_strength": 56.424413, "rate_of_change": 2.558556853331152, "market_dynamics": 1.174651, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.68, "high": 47.880001, "low": 42.459999, "close": 46.189999, "volume": 104163169}, "trend_line": 33.621712, "activity_lines": {"activity_5": 48.109999, "activity_10": 47.651454, "activity_20": 42.358735, "activity_30": 38.516331}, "trend_signal": 1, "fair_value": 16.766714, "relative_strength": 60.570583, "rate_of_change": 2.5985967472591316, "market_dynamics": 0.771929, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.68, "high": 47.490002, "low": 40.419998, "close": 40.509998, "volume": 97317553}, "trend_line": 34.241351, "activity_lines": {"activity_5": 44.810665, "activity_10": 46.720727, "activity_20": 42.620714, "activity_30": 38.960736}, "trend_signal": 1, "fair_value": 16.953485, "relative_strength": 43.085598, "rate_of_change": 1.8429727790185084, "market_dynamics": 0.200327, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.509998, "high": 46.209999, "low": 40.110001, "close": 44.880001, "volume": 71177945}, "trend_line": 34.987026, "activity_lines": {"activity_5": 44.187999, "activity_10": 46.509818, "activity_20": 43.253952, "activity_30": 39.647101}, "trend_signal": 1, "fair_value": 17.165794, "relative_strength": 45.771674, "rate_of_change": 2.1777032103668996, "market_dynamics": -0.170906, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.48, "high": 48.299999, "low": 43.029999, "close": 46.73, "volume": 103305335}, "trend_line": 35.722828, "activity_lines": {"activity_5": 44.775333, "activity_10": 46.526727, "activity_20": 43.979095, "activity_30": 40.404712}, "trend_signal": 1, "fair_value": 17.39066, "relative_strength": 43.731834, "rate_of_change": 2.103071006949832, "market_dynamics": -0.335233, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.810001, "high": 52.110001, "low": 46.240002, "close": 47.959999, "volume": 132364518}, "trend_line": 36.514604, "activity_lines": {"activity_5": 45.904666, "activity_10": 46.620909, "activity_20": 44.717, "activity_30": 41.194207}, "trend_signal": 1, "fair_value": 17.622332, "relative_strength": 44.743369, "rate_of_change": 2.2164426623782383, "market_dynamics": -0.432895, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.799999, "high": 48.279999, "low": 42.299999, "close": 43.869999, "volume": 75246603}, "trend_line": 37.162393, "activity_lines": {"activity_5": 45.443333, "activity_10": 45.873636, "activity_20": 44.969238, "activity_30": 41.668749}, "trend_signal": 1, "fair_value": 17.821441, "relative_strength": 29.367748, "rate_of_change": 1.7740545673177863, "market_dynamics": -0.510865, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.5, "high": 49.200001, "low": 44.049999, "close": 48.389999, "volume": 65416661}, "trend_line": 37.963511, "activity_lines": {"activity_5": 46.643333, "activity_10": 46.017454, "activity_20": 45.574238, "activity_30": 42.39311}, "trend_signal": 1, "fair_value": 18.053903, "relative_strength": 36.62212, "rate_of_change": 2.1557223185277525, "market_dynamics": -0.553188, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.080002, "high": 53.970001, "low": 46.990002, "close": 51.240002, "volume": 116708480}, "trend_line": 38.836005, "activity_lines": {"activity_5": 48.268, "activity_10": 46.868909, "activity_20": 46.361667, "activity_30": 43.249658}, "trend_signal": 1, "fair_value": 18.30971, "relative_strength": 42.553999, "rate_of_change": 2.2982437003785114, "market_dynamics": -0.490352, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.509998, "high": 62.25, "low": 50.25, "close": 62.25, "volume": 146709617}, "trend_line": 40.030912, "activity_lines": {"activity_5": 53.138667, "activity_10": 49.768363, "activity_20": 48.094762, "activity_30": 44.760238}, "trend_signal": 1, "fair_value": 18.639964, "relative_strength": 69.39908, "rate_of_change": 3.0768020552062465, "market_dynamics": -0.270661, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.169998, "high": 68.900002, "low": 59.66, "close": 59.66, "volume": 155263682}, "trend_line": 41.054637, "activity_lines": {"activity_5": 56.111334, "activity_10": 51.950727, "activity_20": 49.431047, "activity_30": 46.026631}, "trend_signal": 1, "fair_value": 18.954504, "relative_strength": 59.915222, "rate_of_change": 2.557336190591908, "market_dynamics": 0.08459, "expectation": {"probability": 58.7276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d6b6162-140a-4728-b4e7-580074bf64d1/", "share_image": "https://sharemaestro.com/terminal/3d6b6162-140a-4728-b4e7-580074bf64d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}