{"ticker": {"uuid": "3d6bf2e4-b1dc-4bf2-94bf-507b95b4d0d1", "symbol": "HMVL", "name": "Hindustan Media Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMVL rose 10.70%, moving from 61.59 to 68.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.25 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.18"}, {"label": "12-Week Change", "value": "10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.25, "high": 71.099998, "low": 62.0, "close": 68.18, "volume": 168015}, "trend_line": 67.834666, "activity_lines": {"activity_5": 65.728, "activity_10": 65.674908, "activity_20": 65.788142, "activity_30": 66.601332}, "trend_signal": 0, "fair_value": 83.980449, "relative_strength": -4.247629, "rate_of_change": -0.4807141868327037, "market_dynamics": 0.359189, "expectation": {"probability": 43.8781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.5, "high": 67.849998, "low": 59.599998, "close": 60.849998, "volume": 687663}, "trend_line": 52.911667, "activity_lines": {"activity_5": 61.276667, "activity_10": 57.145455, "activity_20": 53.187143, "activity_30": 52.779355}, "trend_signal": 0, "fair_value": 61.714423, "relative_strength": 6.752093, "rate_of_change": 0.2969709032319188, "market_dynamics": 1.440387, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.349998, "high": 65.0, "low": 61.0, "close": 62.950001, "volume": 421565}, "trend_line": 53.225, "activity_lines": {"activity_5": 62.353334, "activity_10": 58.855455, "activity_20": 54.266667, "activity_30": 53.42699}, "trend_signal": 1, "fair_value": 61.822756, "relative_strength": 8.920843, "rate_of_change": 0.5921813047394634, "market_dynamics": 1.346872, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.5, "high": 63.650002, "low": 57.900002, "close": 58.25, "volume": 301230}, "trend_line": 53.325, "activity_lines": {"activity_5": 61.276667, "activity_10": 59.390001, "activity_20": 54.844762, "activity_30": 53.751183}, "trend_signal": 1, "fair_value": 61.872436, "relative_strength": 1.750891, "rate_of_change": 0.18788163457022344, "market_dynamics": 1.120985, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.099998, "high": 65.0, "low": 58.0, "close": 62.549999, "volume": 535965}, "trend_line": 53.476667, "activity_lines": {"activity_5": 61.406666, "activity_10": 60.452727, "activity_20": 55.789762, "activity_30": 54.346344}, "trend_signal": 1, "fair_value": 61.943269, "relative_strength": 6.262139, "rate_of_change": 0.2844200656352484, "market_dynamics": 0.969523, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.400002, "high": 64.0, "low": 60.049999, "close": 61.75, "volume": 240839}, "trend_line": 53.653334, "activity_lines": {"activity_5": 61.363333, "activity_10": 61.059091, "activity_20": 56.609286, "activity_30": 54.880108}, "trend_signal": 1, "fair_value": 61.999359, "relative_strength": 4.136008, "rate_of_change": 0.33036277298284483, "market_dynamics": 0.889334, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 60.099998, "close": 62.650002, "volume": 156922}, "trend_line": 53.806667, "activity_lines": {"activity_5": 61.823334, "activity_10": 61.586364, "activity_20": 57.465238, "activity_30": 55.460538}, "trend_signal": 1, "fair_value": 62.086539, "relative_strength": 4.454545, "rate_of_change": 0.28578466344700293, "market_dynamics": 0.832205, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.650002, "high": 68.099998, "low": 59.700001, "close": 68.050003, "volume": 436429}, "trend_line": 54.34, "activity_lines": {"activity_5": 63.963335, "activity_10": 62.927274, "activity_20": 58.780953, "activity_30": 56.379463}, "trend_signal": 1, "fair_value": 62.204808, "relative_strength": 12.247011, "rate_of_change": 0.9912024470870981, "market_dynamics": 0.950755, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.050003, "high": 70.349998, "low": 63.650002, "close": 64.849998, "volume": 526735}, "trend_line": 54.655, "activity_lines": {"activity_5": 64.696667, "activity_10": 63.433637, "activity_20": 59.713096, "activity_30": 57.057527}, "trend_signal": 1, "fair_value": 62.328205, "relative_strength": 7.433391, "rate_of_change": 0.5796834744203123, "market_dynamics": 0.966757, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.75, "high": 65.75, "low": 60.0, "close": 62.950001, "volume": 253666}, "trend_line": 54.878334, "activity_lines": {"activity_5": 64.356667, "activity_10": 63.412728, "activity_20": 60.405477, "activity_30": 57.592689}, "trend_signal": 1, "fair_value": 62.43141, "relative_strength": 4.904992, "rate_of_change": 0.4086250114353696, "market_dynamics": 0.868471, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.950001, "high": 67.050003, "low": 60.25, "close": 66.849998, "volume": 239234}, "trend_line": 55.286667, "activity_lines": {"activity_5": 65.29, "activity_10": 64.119091, "activity_20": 61.402381, "activity_30": 58.365054}, "trend_signal": 1, "fair_value": 62.547116, "relative_strength": 11.877417, "rate_of_change": 0.7440695994889329, "market_dynamics": 0.833027, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.849998, "high": 74.449997, "low": 64.099998, "close": 73.0, "volume": 769038}, "trend_line": 55.871667, "activity_lines": {"activity_5": 67.933333, "activity_10": 65.906364, "activity_20": 62.887381, "activity_30": 59.50785}, "trend_signal": 1, "fair_value": 62.685577, "relative_strength": 22.525418, "rate_of_change": 1.0581213007468886, "market_dynamics": 0.828284, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.449997, "high": 75.900002, "low": 71.5, "close": 71.5, "volume": 233011}, "trend_line": 56.533334, "activity_lines": {"activity_5": 69.386666, "activity_10": 67.2, "activity_20": 64.081191, "activity_30": 60.516129}, "trend_signal": 1, "fair_value": 62.789744, "relative_strength": 20.159684, "rate_of_change": 1.1842621413103736, "market_dynamics": 0.771445, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 67.5, "close": 68.900002, "volume": 145513}, "trend_line": 57.186667, "activity_lines": {"activity_5": 69.743334, "activity_10": 67.865455, "activity_20": 64.902619, "activity_30": 61.313979}, "trend_signal": 1, "fair_value": 62.899359, "relative_strength": 14.679487, "rate_of_change": 1.1556597741077792, "market_dynamics": 0.756847, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.25, "high": 73.050003, "low": 70.0, "close": 70.300003, "volume": 122965}, "trend_line": 57.79, "activity_lines": {"activity_5": 70.296668, "activity_10": 68.591819, "activity_20": 65.740239, "activity_30": 62.160001}, "trend_signal": 1, "fair_value": 63.011218, "relative_strength": 14.570867, "rate_of_change": 1.0550238921950097, "market_dynamics": 0.688933, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.900002, "high": 70.300003, "low": 66.199997, "close": 67.550003, "volume": 99780}, "trend_line": 58.328334, "activity_lines": {"activity_5": 69.443336, "activity_10": 68.677274, "activity_20": 66.19762, "activity_30": 62.789678}, "trend_signal": 1, "fair_value": 63.112821, "relative_strength": 8.087604, "rate_of_change": 0.9315348676241546, "market_dynamics": 0.411182, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.900002, "high": 71.650002, "low": 68.75, "close": 69.0, "volume": 61141}, "trend_line": 58.921667, "activity_lines": {"activity_5": 69.026668, "activity_10": 68.92091, "activity_20": 66.701906, "activity_30": 63.478173}, "trend_signal": 1, "fair_value": 63.253846, "relative_strength": 13.1866, "rate_of_change": 1.017229465185824, "market_dynamics": 0.214635, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.75, "high": 71.300003, "low": 66.199997, "close": 68.900002, "volume": 120036}, "trend_line": 59.501667, "activity_lines": {"activity_5": 68.843335, "activity_10": 69.03091, "activity_20": 67.122382, "activity_30": 64.121936}, "trend_signal": 1, "fair_value": 63.379808, "relative_strength": 13.070396, "rate_of_change": 0.9843577575631022, "market_dynamics": 0.119362, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.900002, "high": 73.400002, "low": 68.0, "close": 73.199997, "volume": 167818}, "trend_line": 60.191667, "activity_lines": {"activity_5": 70.266667, "activity_10": 69.907273, "activity_20": 67.882143, "activity_30": 65.005699}, "trend_signal": 1, "fair_value": 63.542949, "relative_strength": 19.768807, "rate_of_change": 1.1596313763780852, "market_dynamics": 0.107473, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.300003, "high": 84.800003, "low": 71.300003, "close": 81.050003, "volume": 1195728}, "trend_line": 61.263334, "activity_lines": {"activity_5": 74.020001, "activity_10": 72.059092, "activity_20": 69.302144, "activity_30": 66.351399}, "trend_signal": 1, "fair_value": 63.765385, "relative_strength": 31.316552, "rate_of_change": 1.7804241906109657, "market_dynamics": 0.40987, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.599998, "high": 87.800003, "low": 78.349998, "close": 86.400002, "volume": 1101600}, "trend_line": 62.598334, "activity_lines": {"activity_5": 78.840001, "activity_10": 74.854547, "activity_20": 71.150239, "activity_30": 67.973119}, "trend_signal": 1, "fair_value": 64.003846, "relative_strength": 40.315151, "rate_of_change": 2.1791174473135935, "market_dynamics": 0.783437, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.400002, "high": 86.400002, "low": 72.75, "close": 79.900002, "volume": 1081027}, "trend_line": 63.866667, "activity_lines": {"activity_5": 80.236668, "activity_10": 76.112729, "activity_20": 72.27643, "activity_30": 69.089356}, "trend_signal": 1, "fair_value": 64.19359, "relative_strength": 32.09762, "rate_of_change": 2.0261449769573714, "market_dynamics": 1.084617, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.900002, "high": 89.300003, "low": 74.849998, "close": 75.949997, "volume": 1262533}, "trend_line": 64.888334, "activity_lines": {"activity_5": 79.59, "activity_10": 76.527273, "activity_20": 72.935715, "activity_30": 69.868925}, "trend_signal": 1, "fair_value": 64.359936, "relative_strength": 23.525457, "rate_of_change": 1.5996873611707354, "market_dynamics": 1.257184, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.150002, "high": 82.099998, "low": 75.150002, "close": 80.800003, "volume": 1124223}, "trend_line": 66.105001, "activity_lines": {"activity_5": 80.090001, "activity_10": 77.742728, "activity_20": 73.995001, "activity_30": 70.895485}, "trend_signal": 1, "fair_value": 64.554808, "relative_strength": 29.241321, "rate_of_change": 1.87501654765863, "market_dynamics": 1.286466, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.949997, "high": 81.900002, "low": 78.0, "close": 78.75, "volume": 381643}, "trend_line": 67.215001, "activity_lines": {"activity_5": 79.400001, "activity_10": 78.369092, "activity_20": 74.751668, "activity_30": 71.711291}, "trend_signal": 1, "fair_value": 64.711859, "relative_strength": 23.221119, "rate_of_change": 1.6791467864889669, "market_dynamics": 1.03158, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.75, "high": 80.949997, "low": 77.800003, "close": 78.449997, "volume": 386710}, "trend_line": 68.216667, "activity_lines": {"activity_5": 78.763333, "activity_10": 78.787273, "activity_20": 75.40262, "activity_30": 72.43613}, "trend_signal": 1, "fair_value": 64.849359, "relative_strength": 21.654684, "rate_of_change": 1.4902417393403002, "market_dynamics": 0.763201, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.449997, "high": 82.900002, "low": 77.949997, "close": 79.900002, "volume": 532898}, "trend_line": 69.100001, "activity_lines": {"activity_5": 79.14, "activity_10": 79.270909, "activity_20": 76.112143, "activity_30": 73.189893}, "trend_signal": 1, "fair_value": 65.010898, "relative_strength": 20.413397, "rate_of_change": 1.294894691937976, "market_dynamics": 0.594772, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.0, "high": 87.199997, "low": 78.75, "close": 83.050003, "volume": 1080069}, "trend_line": 70.063334, "activity_lines": {"activity_5": 80.566668, "activity_10": 80.129092, "activity_20": 77.039525, "activity_30": 74.089893}, "trend_signal": 1, "fair_value": 65.177564, "relative_strength": 20.331312, "rate_of_change": 1.3941143068869006, "market_dynamics": 0.50322, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.5, "high": 93.449997, "low": 82.75, "close": 90.300003, "volume": 2469983}, "trend_line": 71.245001, "activity_lines": {"activity_5": 83.936668, "activity_10": 82.048183, "activity_20": 78.585953, "activity_30": 75.395485}, "trend_signal": 1, "fair_value": 65.385257, "relative_strength": 27.099139, "rate_of_change": 1.6865697541598639, "market_dynamics": 0.737804, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.050003, "high": 96.449997, "low": 86.5, "close": 92.099998, "volume": 1948445}, "trend_line": 72.183334, "activity_lines": {"activity_5": 87.273334, "activity_10": 83.983637, "activity_20": 80.18262, "activity_30": 76.740968}, "trend_signal": 1, "fair_value": 65.613462, "relative_strength": 29.239876, "rate_of_change": 1.3170510026380657, "market_dynamics": 1.103151, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.849998, "high": 98.0, "low": 89.449997, "close": 90.849998, "volume": 1137087}, "trend_line": 73.051667, "activity_lines": {"activity_5": 89.303333, "activity_10": 85.490909, "activity_20": 81.521429, "activity_30": 77.945269}, "trend_signal": 1, "fair_value": 65.827885, "relative_strength": 24.441345, "rate_of_change": 1.202954964645984, "market_dynamics": 1.342101, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.199997, "high": 102.5, "low": 89.349998, "close": 97.550003, "volume": 2015588}, "trend_line": 74.275001, "activity_lines": {"activity_5": 92.740001, "activity_10": 88.135455, "activity_20": 83.384048, "activity_30": 79.525807}, "trend_signal": 1, "fair_value": 66.073718, "relative_strength": 32.724641, "rate_of_change": 1.6746147627267813, "market_dynamics": 1.501053, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.0, "high": 108.300003, "low": 95.449997, "close": 102.150002, "volume": 3142688}, "trend_line": 75.581667, "activity_lines": {"activity_5": 96.533334, "activity_10": 91.295455, "activity_20": 85.567858, "activity_30": 81.324194}, "trend_signal": 1, "fair_value": 66.360577, "relative_strength": 36.55643, "rate_of_change": 1.7592271725448954, "market_dynamics": 1.539177, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.849998, "high": 107.599998, "low": 95.0, "close": 104.650002, "volume": 1782542}, "trend_line": 77.128334, "activity_lines": {"activity_5": 99.886668, "activity_10": 94.433638, "activity_20": 87.84381, "activity_30": 83.199571}, "trend_signal": 1, "fair_value": 66.679167, "relative_strength": 40.266568, "rate_of_change": 2.0463520604804857, "market_dynamics": 1.474451, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.5, "high": 102.699997, "low": 95.25, "close": 100.900002, "volume": 497680}, "trend_line": 78.406668, "activity_lines": {"activity_5": 101.033335, "activity_10": 96.456365, "activity_20": 89.592382, "activity_30": 84.733227}, "trend_signal": 1, "fair_value": 66.980128, "relative_strength": 35.595264, "rate_of_change": 1.657411658859377, "market_dynamics": 1.331394, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.0, "high": 104.5, "low": 96.599998, "close": 100.650002, "volume": 844906}, "trend_line": 79.703334, "activity_lines": {"activity_5": 101.510002, "activity_10": 98.030911, "activity_20": 91.17143, "activity_30": 86.168281}, "trend_signal": 1, "fair_value": 67.269872, "relative_strength": 30.825752, "rate_of_change": 1.6537700594546396, "market_dynamics": 1.211894, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.550003, "high": 116.0, "low": 98.300003, "close": 105.849998, "volume": 3085948}, "trend_line": 81.143334, "activity_lines": {"activity_5": 103.066667, "activity_10": 100.147274, "activity_20": 93.088096, "activity_30": 87.855162}, "trend_signal": 1, "fair_value": 67.602244, "relative_strength": 36.590497, "rate_of_change": 1.8066998301476294, "market_dynamics": 1.21592, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.0, "high": 109.800003, "low": 95.199997, "close": 107.5, "volume": 1336353}, "trend_line": 82.458334, "activity_lines": {"activity_5": 104.62, "activity_10": 102.091819, "activity_20": 94.986429, "activity_30": 89.555592}, "trend_signal": 1, "fair_value": 67.918911, "relative_strength": 35.619001, "rate_of_change": 1.6205890677353705, "market_dynamics": 1.202714, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.349998, "high": 127.199997, "low": 105.099998, "close": 122.449997, "volume": 5030932}, "trend_line": 84.378334, "activity_lines": {"activity_5": 110.799999, "activity_10": 106.31, "activity_20": 98.124762, "activity_30": 92.135699}, "trend_signal": 1, "fair_value": 68.288462, "relative_strength": 51.196461, "rate_of_change": 2.328448692645187, "market_dynamics": 1.422929, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.849998, "high": 122.849998, "low": 108.099998, "close": 110.75, "volume": 1141013}, "trend_line": 85.971667, "activity_lines": {"activity_5": 111.893332, "activity_10": 107.816364, "activity_20": 99.914286, "activity_30": 93.837097}, "trend_signal": 1, "fair_value": 68.569231, "relative_strength": 34.537126, "rate_of_change": 1.8883200514482796, "market_dynamics": 1.366889, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.900002, "high": 114.699997, "low": 102.050003, "close": 104.550003, "volume": 562946}, "trend_line": 87.228334, "activity_lines": {"activity_5": 110.263334, "activity_10": 107.856364, "activity_20": 100.971905, "activity_30": 95.0357}, "trend_signal": 1, "fair_value": 68.783334, "relative_strength": 25.065627, "rate_of_change": 1.461722267174379, "market_dynamics": 1.026154, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.449997, "high": 105.650002, "low": 86.449997, "close": 92.699997, "volume": 842006}, "trend_line": 87.885001, "activity_lines": {"activity_5": 104.423333, "activity_10": 105.492727, "activity_20": 100.814524, "activity_30": 95.38871}, "trend_signal": 1, "fair_value": 68.964744, "relative_strength": 12.472431, "rate_of_change": 0.7528138735287536, "market_dynamics": 0.470621, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.599998, "high": 94.0, "low": 87.150002, "close": 92.150002, "volume": 378284}, "trend_line": 88.573334, "activity_lines": {"activity_5": 99.276667, "activity_10": 103.117273, "activity_20": 100.54381, "activity_30": 95.663871}, "trend_signal": 1, "fair_value": 69.175962, "relative_strength": 10.618054, "rate_of_change": 0.7832201082867372, "market_dynamics": -0.230961, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.5, "high": 127.949997, "low": 92.5, "close": 107.400002, "volume": 2997696}, "trend_line": 89.856667, "activity_lines": {"activity_5": 100.236668, "activity_10": 103.696364, "activity_20": 101.648334, "activity_30": 96.878495}, "trend_signal": 1, "fair_value": 69.458334, "relative_strength": 26.052448, "rate_of_change": 1.4488931849398363, "market_dynamics": -0.501132, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.0, "high": 113.0, "low": 107.099998, "close": 110.349998, "volume": 808879}, "trend_line": 91.191667, "activity_lines": {"activity_5": 103.183333, "activity_10": 104.761818, "activity_20": 102.907143, "activity_30": 98.200646}, "trend_signal": 1, "fair_value": 69.76218, "relative_strength": 26.951183, "rate_of_change": 1.4856994417564962, "market_dynamics": -0.666587, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.300003, "high": 111.849998, "low": 102.599998, "close": 104.199997, "volume": 373954}, "trend_line": 92.413334, "activity_lines": {"activity_5": 104.106666, "activity_10": 104.537272, "activity_20": 103.429762, "activity_30": 99.039893}, "trend_signal": 1, "fair_value": 70.050641, "relative_strength": 18.580318, "rate_of_change": 1.3396695555527138, "market_dynamics": -0.627384, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.0, "high": 118.800003, "low": 98.550003, "close": 111.900002, "volume": 1002505}, "trend_line": 93.843334, "activity_lines": {"activity_5": 107.62, "activity_10": 105.648182, "activity_20": 104.563095, "activity_30": 100.297097}, "trend_signal": 1, "fair_value": 70.395834, "relative_strength": 27.924664, "rate_of_change": 1.5473957470249828, "market_dynamics": -0.419369, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.400002, "high": 117.300003, "low": 108.099998, "close": 109.800003, "volume": 471896}, "trend_line": 95.206667, "activity_lines": {"activity_5": 109.153334, "activity_10": 106.267273, "activity_20": 105.344048, "activity_30": 101.32656}, "trend_signal": 1, "fair_value": 70.708975, "relative_strength": 22.670867, "rate_of_change": 1.4527755375784042, "market_dynamics": -0.506511, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.400002, "high": 113.5, "low": 106.849998, "close": 108.300003, "volume": 378894}, "trend_line": 96.376667, "activity_lines": {"activity_5": 109.010002, "activity_10": 106.571819, "activity_20": 105.854763, "activity_30": 102.171291}, "trend_signal": 1, "fair_value": 70.995193, "relative_strength": 19.620541, "rate_of_change": 1.2289055345252258, "market_dynamics": -0.543396, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.349998, "high": 114.800003, "low": 97.800003, "close": 106.0, "volume": 1205707}, "trend_line": 97.208334, "activity_lines": {"activity_5": 108.040001, "activity_10": 106.715455, "activity_20": 106.060715, "activity_30": 102.792151}, "trend_signal": 1, "fair_value": 71.267628, "relative_strength": 18.26887, "rate_of_change": 0.8629339713522111, "market_dynamics": -0.482647, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.199997, "high": 107.699997, "low": 101.75, "close": 102.900002, "volume": 279144}, "trend_line": 97.758334, "activity_lines": {"activity_5": 106.326668, "activity_10": 106.381819, "activity_20": 105.905239, "activity_30": 103.159355}, "trend_signal": 1, "fair_value": 71.474359, "relative_strength": 11.880529, "rate_of_change": 0.5657951097073749, "market_dynamics": -0.613958, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.0, "high": 104.900002, "low": 99.75, "close": 100.25, "volume": 216127}, "trend_line": 98.436667, "activity_lines": {"activity_5": 103.816668, "activity_10": 105.596365, "activity_20": 105.440001, "activity_30": 103.320108}, "trend_signal": 1, "fair_value": 71.523077, "relative_strength": 6.213991, "rate_of_change": 0.6938876433798421, "market_dynamics": -0.749365, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.199997, "high": 101.75, "low": 91.349998, "close": 93.199997, "volume": 230254}, "trend_line": 99.011667, "activity_lines": {"activity_5": 99.733333, "activity_10": 103.391818, "activity_20": 104.290476, "activity_30": 102.982258}, "trend_signal": 1, "fair_value": 71.548398, "relative_strength": 0.312902, "rate_of_change": 0.5841319271811619, "market_dynamics": -0.991981, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.949997, "high": 98.800003, "low": 88.0, "close": 96.199997, "volume": 267880}, "trend_line": 99.525, "activity_lines": {"activity_5": 97.756665, "activity_10": 101.713636, "activity_20": 103.469286, "activity_30": 102.80086}, "trend_signal": 0, "fair_value": 71.536539, "relative_strength": -0.231127, "rate_of_change": 0.5184570824365606, "market_dynamics": -1.24068, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.5, "high": 109.900002, "low": 96.5, "close": 102.480003, "volume": 531936}, "trend_line": 100.316, "activity_lines": {"activity_5": 98.68, "activity_10": 101.380909, "activity_20": 103.286429, "activity_30": 102.991506}, "trend_signal": 0, "fair_value": 71.613013, "relative_strength": 4.988086, "rate_of_change": 0.7947751821150432, "market_dynamics": -1.242101, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.75, "high": 107.900002, "low": 102.110001, "close": 105.110001, "volume": 391864}, "trend_line": 101.204667, "activity_lines": {"activity_5": 100.714667, "activity_10": 101.669455, "activity_20": 103.346524, "activity_30": 103.300796}, "trend_signal": 0, "fair_value": 71.719487, "relative_strength": 6.852009, "rate_of_change": 0.8858676582000858, "market_dynamics": -1.091357, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.199997, "high": 106.330002, "low": 96.589996, "close": 97.529999, "volume": 421349}, "trend_line": 101.792334, "activity_lines": {"activity_5": 100.075333, "activity_10": 100.563273, "activity_20": 102.663476, "activity_30": 103.063721}, "trend_signal": 0, "fair_value": 71.835385, "relative_strength": -3.313866, "rate_of_change": 0.5806718379894439, "market_dynamics": -0.970532, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.43, "high": 106.5, "low": 96.809998, "close": 103.269997, "volume": 513960}, "trend_line": 102.466334, "activity_lines": {"activity_5": 101.530666, "activity_10": 100.761999, "activity_20": 102.566714, "activity_30": 103.159054}, "trend_signal": 0, "fair_value": 71.941603, "relative_strength": 0.573991, "rate_of_change": 0.6621323762946693, "market_dynamics": -0.800615, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.57, "high": 103.870003, "low": 97.0, "close": 97.190002, "volume": 448280}, "trend_line": 102.696, "activity_lines": {"activity_5": 100.288, "activity_10": 99.974, "activity_20": 101.911048, "activity_30": 102.818645}, "trend_signal": 0, "fair_value": 71.970064, "relative_strength": -6.362116, "rate_of_change": 0.22413800809931833, "market_dynamics": -0.905023, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.230003, "high": 102.900002, "low": 95.309998, "close": 96.139999, "volume": 368530}, "trend_line": 102.830667, "activity_lines": {"activity_5": 98.629333, "activity_10": 99.197091, "activity_20": 101.275667, "activity_30": 102.395677}, "trend_signal": 0, "fair_value": 72.015193, "relative_strength": -7.68041, "rate_of_change": 0.13113168964712102, "market_dynamics": -1.107557, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.800003, "high": 104.599998, "low": 90.0, "close": 100.830002, "volume": 848327}, "trend_line": 103.163334, "activity_lines": {"activity_5": 98.956667, "activity_10": 99.452182, "activity_20": 101.156524, "activity_30": 102.266602}, "trend_signal": 0, "fair_value": 72.102885, "relative_strength": -4.689529, "rate_of_change": 0.32350952269909977, "market_dynamics": -1.034673, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.610001, "high": 109.900002, "low": 100.0, "close": 100.639999, "volume": 1087096}, "trend_line": 103.266334, "activity_lines": {"activity_5": 99.506, "activity_10": 99.710364, "activity_20": 101.037, "activity_30": 102.103807}, "trend_signal": 0, "fair_value": 72.232949, "relative_strength": -4.781996, "rate_of_change": 0.09984167436852558, "market_dynamics": -0.967403, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.0, "high": 99.050003, "low": 91.199997, "close": 95.900002, "volume": 571299}, "trend_line": 103.058, "activity_lines": {"activity_5": 98.268001, "activity_10": 99.099637, "activity_20": 100.428238, "activity_30": 101.628559}, "trend_signal": 0, "fair_value": 72.336475, "relative_strength": -8.166962, "rate_of_change": -0.20174435552248188, "market_dynamics": -0.937366, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.099998, "high": 95.860001, "low": 89.510002, "close": 92.129997, "volume": 218866}, "trend_line": 102.640667, "activity_lines": {"activity_5": 96.264666, "activity_10": 97.754363, "activity_20": 99.442571, "activity_30": 100.923527}, "trend_signal": 0, "fair_value": 72.448526, "relative_strength": -12.391006, "rate_of_change": -0.404949640008552, "market_dynamics": -0.991199, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.5, "high": 99.0, "low": 91.400002, "close": 96.589996, "volume": 362479}, "trend_line": 102.497, "activity_lines": {"activity_5": 96.085332, "activity_10": 97.293999, "activity_20": 98.95438, "activity_30": 100.533161}, "trend_signal": 0, "fair_value": 72.576026, "relative_strength": -9.266568, "rate_of_change": -0.13997083631577875, "market_dynamics": -1.030245, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.589996, "high": 97.510002, "low": 93.010002, "close": 94.589996, "volume": 338902}, "trend_line": 102.295, "activity_lines": {"activity_5": 95.209331, "activity_10": 96.577089, "activity_20": 98.341237, "activity_30": 100.023032}, "trend_signal": 0, "fair_value": 72.691987, "relative_strength": -12.678122, "rate_of_change": -0.19707893889577077, "market_dynamics": -1.144357, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.690002, "high": 95.690002, "low": 90.110001, "close": 90.470001, "volume": 277337}, "trend_line": 101.782333, "activity_lines": {"activity_5": 93.375998, "activity_10": 95.302362, "activity_20": 97.381475, "activity_30": 99.260129}, "trend_signal": 0, "fair_value": 72.786346, "relative_strength": -15.227381, "rate_of_change": -0.5011652573439636, "market_dynamics": -1.183639, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.449997, "high": 92.440002, "low": 87.400002, "close": 91.559998, "volume": 513182}, "trend_line": 101.251, "activity_lines": {"activity_5": 92.583998, "activity_10": 94.35418, "activity_20": 96.627571, "activity_30": 98.600623}, "trend_signal": 0, "fair_value": 72.881603, "relative_strength": -16.01239, "rate_of_change": -0.5220287100316215, "market_dynamics": -1.108807, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.559998, "high": 95.0, "low": 87.199997, "close": 89.220001, "volume": 310916}, "trend_line": 100.143333, "activity_lines": {"activity_5": 91.301333, "activity_10": 93.193453, "activity_20": 95.737666, "activity_30": 97.82443}, "trend_signal": 0, "fair_value": 72.968269, "relative_strength": -19.520279, "rate_of_change": -1.0939812940119171, "market_dynamics": -1.313132, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.660004, "high": 104.400002, "low": 88.160004, "close": 97.589996, "volume": 2612058}, "trend_line": 99.704666, "activity_lines": {"activity_5": 93.002665, "activity_10": 93.699453, "activity_20": 95.735761, "activity_30": 97.659698}, "trend_signal": 0, "fair_value": 73.114359, "relative_strength": -13.359957, "rate_of_change": -0.43803914535178823, "market_dynamics": -1.095704, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.580002, "high": 103.540001, "low": 89.300003, "close": 91.389999, "volume": 821311}, "trend_line": 99.266, "activity_lines": {"activity_5": 92.570665, "activity_10": 93.051817, "activity_20": 95.183427, "activity_30": 97.123268}, "trend_signal": 0, "fair_value": 73.190898, "relative_strength": -15.060707, "rate_of_change": -0.4399653673179124, "market_dynamics": -0.983114, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.150002, "high": 99.699997, "low": 86.300003, "close": 94.099998, "volume": 586934}, "trend_line": 99.312666, "activity_lines": {"activity_5": 93.255332, "activity_10": 93.068544, "activity_20": 94.943999, "activity_30": 96.789978}, "trend_signal": 0, "fair_value": 73.293462, "relative_strength": -12.234466, "rate_of_change": 0.04701106118911577, "market_dynamics": -0.896215, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.32, "high": 97.650002, "low": 88.669998, "close": 90.239998, "volume": 699325}, "trend_line": 99.249, "activity_lines": {"activity_5": 92.411331, "activity_10": 92.502362, "activity_20": 94.366237, "activity_30": 96.204644}, "trend_signal": 0, "fair_value": 73.38891, "relative_strength": -15.161229, "rate_of_change": -0.0641066266411555, "market_dynamics": -0.702268, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.75, "high": 93.470001, "low": 83.010002, "close": 85.110001, "volume": 503476}, "trend_line": 98.505999, "activity_lines": {"activity_5": 89.945332, "activity_10": 91.106362, "activity_20": 93.313999, "activity_30": 95.292451}, "trend_signal": 0, "fair_value": 73.430962, "relative_strength": -17.506096, "rate_of_change": -0.7486231599310749, "market_dynamics": -1.03896, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.970001, "high": 102.120003, "low": 83.099998, "close": 91.019997, "volume": 912540}, "trend_line": 97.861666, "activity_lines": {"activity_5": 89.723332, "activity_10": 90.912544, "activity_20": 92.877427, "activity_30": 94.809483}, "trend_signal": 0, "fair_value": 73.524359, "relative_strength": -12.145281, "rate_of_change": -0.6541053403255198, "market_dynamics": -1.023781, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.019997, "high": 94.580002, "low": 88.029999, "close": 90.129997, "volume": 351412}, "trend_line": 97.392666, "activity_lines": {"activity_5": 89.642665, "activity_10": 90.65818, "activity_20": 92.410665, "activity_30": 94.310665}, "trend_signal": 0, "fair_value": 73.607244, "relative_strength": -12.272737, "rate_of_change": -0.4792479212442532, "market_dynamics": -1.061747, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.300003, "high": 92.900002, "low": 85.209999, "close": 87.519997, "volume": 155191}, "trend_line": 96.579999, "activity_lines": {"activity_5": 88.775998, "activity_10": 90.010362, "activity_20": 91.766665, "activity_30": 93.673719}, "trend_signal": 0, "fair_value": 73.694231, "relative_strength": -12.477506, "rate_of_change": -0.8344231997920712, "market_dynamics": -1.091529, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.849998, "high": 90.449997, "low": 85.010002, "close": 89.669998, "volume": 174939}, "trend_line": 95.908999, "activity_lines": {"activity_5": 89.064664, "activity_10": 89.807089, "activity_20": 91.375093, "activity_30": 93.227913}, "trend_signal": 0, "fair_value": 73.821923, "relative_strength": -11.647385, "rate_of_change": -0.6947608272391952, "market_dynamics": -0.798829, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.0, "high": 92.300003, "low": 87.389999, "close": 89.099998, "volume": 258142}, "trend_line": 95.268999, "activity_lines": {"activity_5": 89.201331, "activity_10": 89.534543, "activity_20": 90.993998, "activity_30": 92.788622}, "trend_signal": 0, "fair_value": 73.950449, "relative_strength": -12.924836, "rate_of_change": -0.6672992176677818, "market_dynamics": -0.748597, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.889999, "high": 94.699997, "low": 88.620003, "close": 92.779999, "volume": 338286}, "trend_line": 94.828332, "activity_lines": {"activity_5": 90.298665, "activity_10": 89.933271, "activity_20": 91.001903, "activity_30": 92.628042}, "trend_signal": 0, "fair_value": 74.0875, "relative_strength": -11.256315, "rate_of_change": -0.46255025729827454, "market_dynamics": -0.408805, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.0, "high": 98.949997, "low": 92.190002, "close": 93.389999, "volume": 345820}, "trend_line": 94.511332, "activity_lines": {"activity_5": 91.481999, "activity_10": 90.530362, "activity_20": 91.083903, "activity_30": 92.535246}, "trend_signal": 0, "fair_value": 74.234872, "relative_strength": -10.821962, "rate_of_change": -0.334288280004764, "market_dynamics": 0.003517, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.949997, "high": 99.900002, "low": 90.0, "close": 90.349998, "volume": 367826}, "trend_line": 94.181332, "activity_lines": {"activity_5": 91.434665, "activity_10": 90.538362, "activity_20": 90.911808, "activity_30": 92.266773}, "trend_signal": 0, "fair_value": 74.373013, "relative_strength": -9.206211, "rate_of_change": -0.3491644790277618, "market_dynamics": 0.151309, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.199997, "high": 95.050003, "low": 89.800003, "close": 92.839996, "volume": 188075}, "trend_line": 94.169332, "activity_lines": {"activity_5": 92.028664, "activity_10": 91.067271, "activity_20": 91.025855, "activity_30": 92.180235}, "trend_signal": 0, "fair_value": 74.507885, "relative_strength": -7.470095, "rate_of_change": -0.012741378514375285, "market_dynamics": 0.45197, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.839996, "high": 97.0, "low": 91.25, "close": 93.650002, "volume": 184074}, "trend_line": 94.084332, "activity_lines": {"activity_5": 92.681332, "activity_10": 91.69618, "activity_20": 91.231617, "activity_30": 92.14673}, "trend_signal": 0, "fair_value": 74.632564, "relative_strength": -7.156017, "rate_of_change": -0.09026293188529122, "market_dynamics": 0.420685, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.580002, "high": 94.580002, "low": 82.699997, "close": 84.760002, "volume": 237970}, "trend_line": 93.493666, "activity_lines": {"activity_5": 90.067333, "activity_10": 90.553454, "activity_20": 90.583475, "activity_30": 91.54516}, "trend_signal": 0, "fair_value": 74.663718, "relative_strength": -13.498746, "rate_of_change": -0.6278048506524964, "market_dynamics": 0.105607, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.769997, "high": 90.25, "low": 82.309998, "close": 88.910004, "volume": 190073}, "trend_line": 92.953666, "activity_lines": {"activity_5": 89.371335, "activity_10": 90.279091, "activity_20": 90.386904, "activity_30": 91.24944}, "trend_signal": 0, "fair_value": 74.761218, "relative_strength": -7.943959, "rate_of_change": -0.5775792340841638, "market_dynamics": -0.024254, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.099998, "high": 90.690002, "low": 82.5, "close": 82.849998, "volume": 125226}, "trend_line": 92.464332, "activity_lines": {"activity_5": 86.954001, "activity_10": 88.925091, "activity_20": 89.640237, "activity_30": 90.59759}, "trend_signal": 0, "fair_value": 74.798077, "relative_strength": -13.350639, "rate_of_change": -0.5264278656852538, "market_dynamics": -0.397437, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.099998, "high": 84.019997, "low": 75.760002, "close": 81.050003, "volume": 181173}, "trend_line": 91.723666, "activity_lines": {"activity_5": 84.436668, "activity_10": 87.328728, "activity_20": 88.758428, "activity_30": 89.861182}, "trend_signal": 0, "fair_value": 74.813141, "relative_strength": -16.283709, "rate_of_change": -0.8010288767348738, "market_dynamics": -0.708276, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.169998, "high": 96.0, "low": 80.830002, "close": 85.139999, "volume": 789090}, "trend_line": 91.321999, "activity_lines": {"activity_5": 84.068667, "activity_10": 86.632728, "activity_20": 88.31619, "activity_30": 89.436429}, "trend_signal": 0, "fair_value": 74.861154, "relative_strength": -11.738193, "rate_of_change": -0.4379098846746805, "market_dynamics": -0.612989, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.419998, "high": 86.419998, "low": 76.989998, "close": 80.150002, "volume": 237180}, "trend_line": 90.788999, "activity_lines": {"activity_5": 82.604668, "activity_10": 85.101455, "activity_20": 87.418143, "activity_30": 88.715655}, "trend_signal": 0, "fair_value": 74.933269, "relative_strength": -14.067974, "rate_of_change": -0.583649072333602, "market_dynamics": -0.875341, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.959999, "high": 88.099998, "low": 75.620003, "close": 86.779999, "volume": 244868}, "trend_line": 90.320666, "activity_lines": {"activity_5": 83.658, "activity_10": 85.005273, "activity_20": 87.234571, "activity_30": 88.45701}, "trend_signal": 0, "fair_value": 75.0825, "relative_strength": -5.654606, "rate_of_change": -0.5158477405395793, "market_dynamics": -0.70809, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.959999, "high": 86.0, "low": 80.410004, "close": 82.339996, "volume": 91915}, "trend_line": 89.710666, "activity_lines": {"activity_5": 83.373332, "activity_10": 84.222, "activity_20": 86.650095, "activity_30": 87.942128}, "trend_signal": 0, "fair_value": 75.202628, "relative_strength": -7.219347, "rate_of_change": -0.6753714592848544, "market_dynamics": -0.716412, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.199997, "high": 85.900002, "low": 75.5, "close": 84.57, "volume": 195911}, "trend_line": 89.332999, "activity_lines": {"activity_5": 83.865999, "activity_10": 83.989818, "activity_20": 86.334, "activity_30": 87.610472}, "trend_signal": 0, "fair_value": 75.332885, "relative_strength": -6.109955, "rate_of_change": -0.42098338674690305, "market_dynamics": -0.776942, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.550003, "high": 85.889999, "low": 73.199997, "close": 84.650002, "volume": 598598}, "trend_line": 89.083666, "activity_lines": {"activity_5": 84.150667, "activity_10": 83.922546, "activity_20": 86.052524, "activity_30": 87.308344}, "trend_signal": 0, "fair_value": 75.44891, "relative_strength": -5.173306, "rate_of_change": -0.27910514903905453, "market_dynamics": -0.499571, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.739998, "high": 90.470001, "low": 82.150002, "close": 85.57, "volume": 355872}, "trend_line": 88.716332, "activity_lines": {"activity_5": 84.774667, "activity_10": 84.186182, "activity_20": 85.860857, "activity_30": 87.081655}, "trend_signal": 0, "fair_value": 75.588141, "relative_strength": -7.830868, "rate_of_change": -0.4123471972965275, "market_dynamics": -0.488406, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.800003, "high": 90.089996, "low": 78.349998, "close": 82.07, "volume": 434950}, "trend_line": 88.298999, "activity_lines": {"activity_5": 83.870667, "activity_10": 83.798727, "activity_20": 85.36181, "activity_30": 86.65286}, "trend_signal": 0, "fair_value": 75.690833, "relative_strength": -11.671486, "rate_of_change": -0.4704128209448507, "market_dynamics": -0.323851, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.25, "high": 85.900002, "low": 80.25, "close": 81.900002, "volume": 90148}, "trend_line": 88.013333, "activity_lines": {"activity_5": 83.224001, "activity_10": 83.504728, "activity_20": 84.884953, "activity_30": 86.240021}, "trend_signal": 0, "fair_value": 75.758462, "relative_strength": -8.90015, "rate_of_change": -0.32352122134475386, "market_dynamics": -0.429712, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 79.809998, "low": 74.209999, "close": 79.18, "volume": 141727}, "trend_line": 87.600666, "activity_lines": {"activity_5": 81.700001, "activity_10": 82.733455, "activity_20": 84.17581, "activity_30": 85.670129}, "trend_signal": 0, "fair_value": 75.815385, "relative_strength": -11.12836, "rate_of_change": -0.46886873378604915, "market_dynamics": -0.700184, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.0, "high": 84.0, "low": 79.0, "close": 82.660004, "volume": 84585}, "trend_line": 87.381999, "activity_lines": {"activity_5": 81.695335, "activity_10": 82.62891, "activity_20": 83.848048, "activity_30": 85.351376}, "trend_signal": 0, "fair_value": 75.892372, "relative_strength": -10.502164, "rate_of_change": -0.2496179652332901, "market_dynamics": -0.64564, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.0, "high": 91.5, "low": 82.900002, "close": 86.43, "volume": 296618}, "trend_line": 87.01, "activity_lines": {"activity_5": 83.080001, "activity_10": 83.25491, "activity_20": 83.910001, "activity_30": 85.289957}, "trend_signal": 0, "fair_value": 75.991923, "relative_strength": -6.546664, "rate_of_change": -0.42571582735248276, "market_dynamics": -0.345653, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.559998, "high": 90.870003, "low": 83.0, "close": 83.940002, "volume": 132900}, "trend_line": 86.761666, "activity_lines": {"activity_5": 83.577335, "activity_10": 83.314001, "activity_20": 83.765048, "activity_30": 85.091893}, "trend_signal": 0, "fair_value": 76.114615, "relative_strength": -9.766461, "rate_of_change": -0.2854085737271576, "market_dynamics": 0.039468, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.830002, "high": 85.480003, "low": 79.650002, "close": 80.230003, "volume": 106623}, "trend_line": 86.299333, "activity_lines": {"activity_5": 82.713335, "activity_10": 82.750183, "activity_20": 83.311763, "activity_30": 84.670495}, "trend_signal": 0, "fair_value": 76.239167, "relative_strength": -11.888506, "rate_of_change": -0.5328770427252988, "market_dynamics": 0.355712, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.199997, "high": 89.699997, "low": 82.5, "close": 88.809998, "volume": 181876}, "trend_line": 86.251667, "activity_lines": {"activity_5": 84.820667, "activity_10": 83.784728, "activity_20": 83.72381, "activity_30": 84.832474}, "trend_signal": 0, "fair_value": 76.408782, "relative_strength": -5.918276, "rate_of_change": -0.05523333534919284, "market_dynamics": 0.624975, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.849998, "high": 103.400002, "low": 88.809998, "close": 92.279999, "volume": 1553229}, "trend_line": 86.490666, "activity_lines": {"activity_5": 87.442667, "activity_10": 85.373092, "activity_20": 84.485524, "activity_30": 85.221398}, "trend_signal": 0, "fair_value": 76.627244, "relative_strength": -1.257719, "rate_of_change": 0.2770949342926982, "market_dynamics": 0.814189, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.900002, "high": 93.900002, "low": 87.57, "close": 89.510002, "volume": 236581}, "trend_line": 86.440333, "activity_lines": {"activity_5": 88.500001, "activity_10": 86.319092, "activity_20": 84.989953, "activity_30": 85.416194}, "trend_signal": 0, "fair_value": 76.833077, "relative_strength": -3.568737, "rate_of_change": -0.058194718953845335, "market_dynamics": 0.93396, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.379997, "high": 94.0, "low": 88.629997, "close": 89.93, "volume": 172503}, "trend_line": 86.433667, "activity_lines": {"activity_5": 89.492, "activity_10": 87.269819, "activity_20": 85.511763, "activity_30": 85.641334}, "trend_signal": 0, "fair_value": 77.040641, "relative_strength": -3.830888, "rate_of_change": -0.007711677834461397, "market_dynamics": 1.223862, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.550003, "high": 92.410004, "low": 87.010002, "close": 87.889999, "volume": 170860}, "trend_line": 86.446, "activity_lines": {"activity_5": 89.404666, "activity_10": 87.706728, "activity_20": 85.834429, "activity_30": 85.735291}, "trend_signal": 0, "fair_value": 77.272628, "relative_strength": -4.53244, "rate_of_change": 0.014268745534073141, "market_dynamics": 1.148101, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.0, "high": 91.290001, "low": 83.0, "close": 84.910004, "volume": 230431}, "trend_line": 86.287334, "activity_lines": {"activity_5": 87.813335, "activity_10": 87.49291, "activity_20": 85.849287, "activity_30": 85.636194}, "trend_signal": 0, "fair_value": 77.487757, "relative_strength": -8.701196, "rate_of_change": -0.1835434837933469, "market_dynamics": 0.849, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.910004, "high": 90.980003, "low": 83.910004, "close": 88.639999, "volume": 273182}, "trend_line": 86.272, "activity_lines": {"activity_5": 87.725334, "activity_10": 87.853091, "activity_20": 86.201001, "activity_30": 85.787979}, "trend_signal": 0, "fair_value": 77.72968, "relative_strength": -6.349748, "rate_of_change": -0.017770858466893576, "market_dynamics": 0.775895, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.709999, "high": 92.889999, "low": 85.349998, "close": 89.169998, "volume": 314046}, "trend_line": 86.151667, "activity_lines": {"activity_5": 88.056666, "activity_10": 88.200909, "activity_20": 86.586524, "activity_30": 85.974947}, "trend_signal": 0, "fair_value": 77.967949, "relative_strength": -4.766813, "rate_of_change": -0.1394809439911005, "market_dynamics": 0.739821, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.449997, "high": 90.940002, "low": 87.25, "close": 87.949997, "volume": 97778}, "trend_line": 85.970334, "activity_lines": {"activity_5": 88.003999, "activity_10": 88.27709, "activity_20": 86.812905, "activity_30": 86.090968}, "trend_signal": 1, "fair_value": 78.193269, "relative_strength": -4.673612, "rate_of_change": -0.21048112742845623, "market_dynamics": 0.704084, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.550003, "high": 91.949997, "low": 87.550003, "close": 89.68, "volume": 183346}, "trend_line": 85.948, "activity_lines": {"activity_5": 88.659999, "activity_10": 88.594909, "activity_20": 87.198476, "activity_30": 86.330301}, "trend_signal": 1, "fair_value": 78.425192, "relative_strength": -1.923809, "rate_of_change": -0.02597872889501714, "market_dynamics": 0.869109, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.800003, "high": 90.800003, "low": 87.68, "close": 88.0, "volume": 94573}, "trend_line": 85.786667, "activity_lines": {"activity_5": 88.636666, "activity_10": 88.435454, "activity_20": 87.389095, "activity_30": 86.462688}, "trend_signal": 1, "fair_value": 78.638333, "relative_strength": -2.988614, "rate_of_change": -0.1877100107041456, "market_dynamics": 0.803228, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.0, "high": 91.989998, "low": 86.809998, "close": 88.919998, "volume": 126566}, "trend_line": 85.629, "activity_lines": {"activity_5": 88.713999, "activity_10": 88.457999, "activity_20": 87.651, "activity_30": 86.664839}, "trend_signal": 1, "fair_value": 78.860577, "relative_strength": -0.654052, "rate_of_change": -0.18378963248448543, "market_dynamics": 0.643289, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.949997, "high": 100.0, "low": 84.519997, "close": 86.639999, "volume": 1182894}, "trend_line": 85.691667, "activity_lines": {"activity_5": 88.012666, "activity_10": 88.12709, "activity_20": 87.675428, "activity_30": 86.730064}, "trend_signal": 1, "fair_value": 79.031346, "relative_strength": -2.202779, "rate_of_change": 0.0731843183967937, "market_dynamics": 0.602668, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.370003, "high": 88.370003, "low": 84.949997, "close": 85.139999, "volume": 63239}, "trend_line": 85.566, "activity_lines": {"activity_5": 86.979999, "activity_10": 87.575635, "activity_20": 87.551904, "activity_30": 86.694473}, "trend_signal": 1, "fair_value": 79.205, "relative_strength": -4.791791, "rate_of_change": -0.14665019878769878, "market_dynamics": 0.264112, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.900002, "high": 89.550003, "low": 86.0, "close": 87.980003, "volume": 95303}, "trend_line": 85.737, "activity_lines": {"activity_5": 87.081334, "activity_10": 87.627636, "activity_20": 87.684238, "activity_30": 86.850215}, "trend_signal": 1, "fair_value": 79.369936, "relative_strength": -2.377795, "rate_of_change": 0.19984573311828563, "market_dynamics": 0.031835, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.639999, "high": 89.489998, "low": 84.489998, "close": 85.459999, "volume": 33224}, "trend_line": 85.884, "activity_lines": {"activity_5": 86.456, "activity_10": 87.219818, "activity_20": 87.547619, "activity_30": 86.832344}, "trend_signal": 1, "fair_value": 79.535064, "relative_strength": -3.325198, "rate_of_change": 0.1714545645404033, "market_dynamics": -0.288258, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.459999, "high": 89.690002, "low": 85.419998, "close": 87.43, "volume": 51594}, "trend_line": 85.960333, "activity_lines": {"activity_5": 86.656667, "activity_10": 87.160182, "activity_20": 87.568714, "activity_30": 86.932086}, "trend_signal": 1, "fair_value": 79.716987, "relative_strength": -2.297205, "rate_of_change": 0.08887918587863318, "market_dynamics": -0.528808, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.540001, "high": 88.970001, "low": 83.900002, "close": 84.629997, "volume": 100980}, "trend_line": 86.109667, "activity_lines": {"activity_5": 86.023332, "activity_10": 86.613454, "activity_20": 87.300428, "activity_30": 86.846258}, "trend_signal": 0, "fair_value": 79.878718, "relative_strength": -6.711262, "rate_of_change": 0.1737243153769496, "market_dynamics": -0.683766, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.629997, "high": 89.0, "low": 83.550003, "close": 84.93, "volume": 222982}, "trend_line": 86.048, "activity_lines": {"activity_5": 85.623999, "activity_10": 86.203818, "activity_20": 87.069285, "activity_30": 86.77015}, "trend_signal": 0, "fair_value": 80.05391, "relative_strength": -7.115663, "rate_of_change": -0.07161449132070144, "market_dynamics": -0.738333, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.699997, "high": 86.400002, "low": 83.510002, "close": 83.540001, "volume": 83193}, "trend_line": 86.088, "activity_lines": {"activity_5": 84.775333, "activity_10": 85.596363, "activity_20": 86.701047, "activity_30": 86.608344}, "trend_signal": 0, "fair_value": 80.229808, "relative_strength": -5.974288, "rate_of_change": 0.04648568240980853, "market_dynamics": -0.719141, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.489998, "high": 86.900002, "low": 81.599998, "close": 82.110001, "volume": 268447}, "trend_line": 86.006, "activity_lines": {"activity_5": 83.746, "activity_10": 84.840545, "activity_20": 86.180857, "activity_30": 86.351699}, "trend_signal": 0, "fair_value": 80.382436, "relative_strength": -8.299299, "rate_of_change": -0.0952513706904489, "market_dynamics": -0.878788, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.110001, "high": 84.900002, "low": 80.639999, "close": 82.860001, "volume": 126628}, "trend_line": 85.946334, "activity_lines": {"activity_5": 83.190001, "activity_10": 84.328182, "activity_20": 85.764, "activity_30": 86.148731}, "trend_signal": 0, "fair_value": 80.548526, "relative_strength": -8.652546, "rate_of_change": -0.06937422970491257, "market_dynamics": -0.937447, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.0, "high": 84.190002, "low": 80.199997, "close": 80.919998, "volume": 110917}, "trend_line": 85.791333, "activity_lines": {"activity_5": 82.292, "activity_10": 83.573273, "activity_20": 85.207238, "activity_30": 85.824451}, "trend_signal": 0, "fair_value": 80.720769, "relative_strength": -12.036281, "rate_of_change": -0.18034626119131345, "market_dynamics": -1.125959, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.870003, "high": 83.0, "low": 79.230003, "close": 80.959999, "volume": 84661}, "trend_line": 85.754333, "activity_lines": {"activity_5": 81.654666, "activity_10": 82.929636, "activity_20": 84.69519, "activity_30": 85.512752}, "trend_signal": 0, "fair_value": 80.908013, "relative_strength": -12.103763, "rate_of_change": -0.04312789964458523, "market_dynamics": -1.281636, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.0, "high": 82.0, "low": 77.610001, "close": 78.010002, "volume": 140397}, "trend_line": 85.624667, "activity_lines": {"activity_5": 80.298667, "activity_10": 81.825636, "activity_20": 83.944905, "activity_30": 85.013118}, "trend_signal": 0, "fair_value": 81.080513, "relative_strength": -14.738937, "rate_of_change": -0.15120635361947282, "market_dynamics": -1.384682, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.0, "high": 79.400002, "low": 74.220001, "close": 78.650002, "volume": 183269}, "trend_line": 85.607, "activity_lines": {"activity_5": 79.524667, "activity_10": 81.019273, "activity_20": 83.302619, "activity_30": 84.56314}, "trend_signal": 0, "fair_value": 81.224744, "relative_strength": -12.960047, "rate_of_change": -0.02063307294380834, "market_dynamics": -1.484774, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.5, "high": 81.0, "low": 67.199997, "close": 71.019997, "volume": 3754169}, "trend_line": 85.219, "activity_lines": {"activity_5": 76.438, "activity_10": 78.949454, "activity_20": 81.963476, "activity_30": 83.622043}, "trend_signal": 0, "fair_value": 81.336731, "relative_strength": -22.258672, "rate_of_change": -0.45323396451225395, "market_dynamics": -1.470907, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.339996, "high": 77.900002, "low": 71.099998, "close": 71.970001, "volume": 1880513}, "trend_line": 84.737, "activity_lines": {"activity_5": 74.457333, "activity_10": 77.350727, "activity_20": 80.798714, "activity_30": 82.767269}, "trend_signal": 0, "fair_value": 81.44391, "relative_strength": -21.271485, "rate_of_change": -0.5656015677255065, "market_dynamics": -1.441863, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.690002, "high": 72.739998, "low": 65.68, "close": 66.559998, "volume": 327074}, "trend_line": 84.157666, "activity_lines": {"activity_5": 71.269999, "activity_10": 74.998545, "activity_20": 79.200619, "activity_30": 81.594559}, "trend_signal": 0, "fair_value": 81.498782, "relative_strength": -27.103514, "rate_of_change": -0.6836848130096519, "market_dynamics": -1.47478, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.0, "high": 67.309998, "low": 63.860001, "close": 64.879997, "volume": 93956}, "trend_line": 83.646, "activity_lines": {"activity_5": 68.482665, "activity_10": 72.674908, "activity_20": 77.54438, "activity_30": 80.350838}, "trend_signal": 0, "fair_value": 81.552821, "relative_strength": -28.392035, "rate_of_change": -0.6079850170749806, "market_dynamics": -1.513835, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.099998, "high": 68.25, "low": 61.759998, "close": 66.230003, "volume": 175664}, "trend_line": 82.893333, "activity_lines": {"activity_5": 67.020666, "activity_10": 70.936, "activity_20": 76.134809, "activity_30": 79.227226}, "trend_signal": 0, "fair_value": 81.605256, "relative_strength": -26.005579, "rate_of_change": -0.8998242593788135, "market_dynamics": -1.6018, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.0, "high": 75.699997, "low": 64.730003, "close": 72.709999, "volume": 337224}, "trend_line": 82.241, "activity_lines": {"activity_5": 68.546666, "activity_10": 70.664, "activity_20": 75.446047, "activity_30": 78.570236}, "trend_signal": 0, "fair_value": 81.737692, "relative_strength": -18.041373, "rate_of_change": -0.786954724091018, "market_dynamics": -1.47212, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.699997, "high": 73.699997, "low": 69.220001, "close": 69.790001, "volume": 71691}, "trend_line": 81.583666, "activity_lines": {"activity_5": 68.986667, "activity_10": 70.045636, "activity_20": 74.556381, "activity_30": 77.766946}, "trend_signal": 0, "fair_value": 81.829936, "relative_strength": -21.020256, "rate_of_change": -0.7992777325178511, "market_dynamics": -1.324425, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.5, "high": 70.900002, "low": 68.099998, "close": 70.099998, "volume": 92880}, "trend_line": 80.922666, "activity_lines": {"activity_5": 69.675333, "activity_10": 69.686, "activity_20": 73.776476, "activity_30": 77.026064}, "trend_signal": 0, "fair_value": 81.918718, "relative_strength": -20.977118, "rate_of_change": -0.8102112008548221, "market_dynamics": -1.097941, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.0, "high": 71.489998, "low": 65.550003, "close": 66.57, "volume": 115883}, "trend_line": 80.212, "activity_lines": {"activity_5": 68.951333, "activity_10": 68.882, "activity_20": 72.732, "activity_30": 76.100086}, "trend_signal": 0, "fair_value": 81.995449, "relative_strength": -22.618212, "rate_of_change": -0.8782038891303993, "market_dynamics": -0.923345, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.800003, "high": 69.900002, "low": 64.349998, "close": 69.099998, "volume": 59990}, "trend_line": 79.685, "activity_lines": {"activity_5": 68.957999, "activity_10": 68.745999, "activity_20": 72.030428, "activity_30": 75.383182}, "trend_signal": 0, "fair_value": 82.082949, "relative_strength": -19.181735, "rate_of_change": -0.6570089263451865, "market_dynamics": -0.852936, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.099998, "high": 72.0, "low": 67.050003, "close": 70.989998, "volume": 165096}, "trend_line": 79.096666, "activity_lines": {"activity_5": 69.403332, "activity_10": 69.127272, "activity_20": 71.586761, "activity_30": 74.822215}, "trend_signal": 0, "fair_value": 82.206923, "relative_strength": -14.458319, "rate_of_change": -0.7383246533224612, "market_dynamics": -0.592925, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.5, "high": 74.5, "low": 67.199997, "close": 71.099998, "volume": 213508}, "trend_line": 78.494333, "activity_lines": {"activity_5": 69.999998, "activity_10": 69.52909, "activity_20": 71.231856, "activity_30": 74.3063}, "trend_signal": 0, "fair_value": 82.346667, "relative_strength": -14.930219, "rate_of_change": -0.7615150302289626, "market_dynamics": -0.349604, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.610001, "high": 74.699997, "low": 70.0, "close": 72.209999, "volume": 99730}, "trend_line": 77.969666, "activity_lines": {"activity_5": 70.879332, "activity_10": 70.148544, "activity_20": 71.047094, "activity_30": 73.90086}, "trend_signal": 0, "fair_value": 82.474936, "relative_strength": -14.456167, "rate_of_change": -0.6684138586157472, "market_dynamics": 0.001956, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.449997, "high": 74.0, "low": 70.0, "close": 71.019997, "volume": 40232}, "trend_line": 77.347666, "activity_lines": {"activity_5": 71.221331, "activity_10": 70.448908, "activity_20": 70.80957, "activity_30": 73.452494}, "trend_signal": 0, "fair_value": 82.600705, "relative_strength": -14.777811, "rate_of_change": -0.7977461388637984, "market_dynamics": 0.223751, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.0, "high": 73.800003, "low": 68.5, "close": 70.690002, "volume": 80404}, "trend_line": 76.770666, "activity_lines": {"activity_5": 71.156666, "activity_10": 70.577635, "activity_20": 70.600237, "activity_30": 73.022967}, "trend_signal": 0, "fair_value": 82.725641, "relative_strength": -14.985134, "rate_of_change": -0.745982432100793, "market_dynamics": 0.361703, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.900002, "high": 73.0, "low": 68.510002, "close": 70.099998, "volume": 23654}, "trend_line": 76.143333, "activity_lines": {"activity_5": 70.789332, "activity_10": 70.517999, "activity_20": 70.389094, "activity_30": 72.592601}, "trend_signal": 0, "fair_value": 82.844872, "relative_strength": -13.902789, "rate_of_change": -0.817151957493774, "market_dynamics": 0.398496, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.800003, "high": 73.800003, "low": 63.700001, "close": 65.839996, "volume": 119000}, "trend_line": 75.449999, "activity_lines": {"activity_5": 69.061331, "activity_10": 69.731271, "activity_20": 69.832999, "activity_30": 71.92787}, "trend_signal": 0, "fair_value": 82.930385, "relative_strength": -16.199734, "rate_of_change": -0.9105642906385423, "market_dynamics": 0.368175, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 66.099998, "low": 59.900002, "close": 61.59, "volume": 298974}, "trend_line": 74.664999, "activity_lines": {"activity_5": 66.267332, "activity_10": 68.243635, "activity_20": 68.943951, "activity_30": 71.033677}, "trend_signal": 0, "fair_value": 83.011731, "relative_strength": -16.651158, "rate_of_change": -1.0404241357246549, "market_dynamics": 0.286102, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.59, "high": 66.5, "low": 60.25, "close": 63.169998, "volume": 232980}, "trend_line": 73.837999, "activity_lines": {"activity_5": 64.707998, "activity_10": 67.197998, "activity_20": 68.297618, "activity_30": 70.292064}, "trend_signal": 0, "fair_value": 83.119551, "relative_strength": -13.89426, "rate_of_change": -1.1076140240757228, "market_dynamics": 0.147743, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 64.910004, "low": 59.77, "close": 59.91, "volume": 141993}, "trend_line": 72.986333, "activity_lines": {"activity_5": 62.585332, "activity_10": 65.621453, "activity_20": 67.411475, "activity_30": 69.393483}, "trend_signal": 0, "fair_value": 83.23532, "relative_strength": -16.847217, "rate_of_change": -1.1534250813053513, "market_dynamics": -0.177883, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.700001, "high": 64.519997, "low": 55.200001, "close": 61.52, "volume": 113331}, "trend_line": 72.122666, "activity_lines": {"activity_5": 61.717999, "activity_10": 64.504726, "activity_20": 66.767904, "activity_30": 68.65372}, "trend_signal": 0, "fair_value": 83.339295, "relative_strength": -13.756707, "rate_of_change": -1.1833270209643314, "market_dynamics": -0.417918, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.900002, "high": 69.0, "low": 60.349998, "close": 67.449997, "volume": 63683}, "trend_line": 71.549999, "activity_lines": {"activity_5": 63.399332, "activity_10": 64.638362, "activity_20": 66.734332, "activity_30": 68.352257}, "trend_signal": 0, "fair_value": 83.487692, "relative_strength": -10.33753, "rate_of_change": -0.7940180691601106, "market_dynamics": -0.390865, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 71.790001, "low": 66.839996, "close": 68.449997, "volume": 100151}, "trend_line": 71.000666, "activity_lines": {"activity_5": 65.306665, "activity_10": 65.02018, "activity_20": 66.817522, "activity_30": 68.152257}, "trend_signal": 0, "fair_value": 83.635128, "relative_strength": -9.776836, "rate_of_change": -0.7677610170197268, "market_dynamics": -0.246479, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 71.790001, "low": 64.099998, "close": 65.199997, "volume": 83193}, "trend_line": 70.389332, "activity_lines": {"activity_5": 65.673331, "activity_10": 64.879453, "activity_20": 66.582189, "activity_30": 67.77802}, "trend_signal": 0, "fair_value": 83.74282, "relative_strength": -11.950943, "rate_of_change": -0.8610257261530468, "market_dynamics": 0.009103, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.5, "high": 69.800003, "low": 65.199997, "close": 66.019997, "volume": 42833}, "trend_line": 69.852999, "activity_lines": {"activity_5": 66.177997, "activity_10": 64.993634, "activity_20": 66.423427, "activity_30": 67.496128}, "trend_signal": 0, "fair_value": 83.823718, "relative_strength": -10.828111, "rate_of_change": -0.7619521094474928, "market_dynamics": 0.199979, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.510002, "high": 68.699997, "low": 63.400002, "close": 66.540001, "volume": 49140}, "trend_line": 69.308999, "activity_lines": {"activity_5": 66.448665, "activity_10": 65.287271, "activity_20": 66.315189, "activity_30": 67.282386}, "trend_signal": 0, "fair_value": 83.903141, "relative_strength": -10.460677, "rate_of_change": -0.7787783027039353, "market_dynamics": 0.238285, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.25, "high": 67.900002, "low": 63.0, "close": 64.0, "volume": 31314}, "trend_line": 68.744999, "activity_lines": {"activity_5": 65.537999, "activity_10": 65.183817, "activity_20": 65.994427, "activity_30": 66.93987}, "trend_signal": 0, "fair_value": 83.961795, "relative_strength": -11.471701, "rate_of_change": -0.8137471441478947, "market_dynamics": 0.084717, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.900002, "high": 66.400002, "low": 62.049999, "close": 63.48, "volume": 147039}, "trend_line": 68.162332, "activity_lines": {"activity_5": 64.684, "activity_10": 65.019272, "activity_20": 65.651713, "activity_30": 66.600192}, "trend_signal": 0, "fair_value": 83.958782, "relative_strength": -11.897151, "rate_of_change": -0.8475772906768108, "market_dynamics": 0.117644, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.25, "high": 71.099998, "low": 62.0, "close": 68.18, "volume": 168015}, "trend_line": 67.834666, "activity_lines": {"activity_5": 65.728, "activity_10": 65.674908, "activity_20": 65.788142, "activity_30": 66.601332}, "trend_signal": 0, "fair_value": 83.980449, "relative_strength": -4.247629, "rate_of_change": -0.4807141868327037, "market_dynamics": 0.359189, "expectation": {"probability": 43.8781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d6bf2e4-b1dc-4bf2-94bf-507b95b4d0d1/", "share_image": "https://sharemaestro.com/terminal/3d6bf2e4-b1dc-4bf2-94bf-507b95b4d0d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}