{"ticker": {"uuid": "3d6c8fb3-065c-49bc-85b8-0fca184f8353", "symbol": "9008", "name": "Keio Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9008 fell 3.09%, moving from 761.44 to 737.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.41 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "737.90"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.41"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 748.099976, "high": 750.599976, "low": 731.700012, "close": 737.900024, "volume": 13676600}, "trend_line": 779.932914, "activity_lines": {"activity_5": 750.833333, "activity_10": 760.254544, "activity_20": 771.579646, "activity_30": 777.059344}, "trend_signal": 0, "fair_value": 767.554688, "relative_strength": -27.40909, "rate_of_change": 0.07140067055196142, "market_dynamics": -1.015313, "expectation": {"probability": 52.9915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 924.373425, "high": 930.362505, "low": 878.332464, "close": 884.321594, "volume": 11280000}, "trend_line": 905.92429, "activity_lines": {"activity_5": 925.246814, "activity_10": 936.589722, "activity_20": 920.290652, "activity_30": 910.722234}, "trend_signal": 1, "fair_value": 1072.114027, "relative_strength": -17.847941, "rate_of_change": -0.08568875539554277, "market_dynamics": 0.84203, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 888.439116, "high": 889.749188, "low": 866.167183, "close": 872.717712, "volume": 9838500}, "trend_line": 904.232501, "activity_lines": {"activity_5": 902.351119, "activity_10": 925.207097, "activity_20": 917.049588, "activity_30": 908.579874}, "trend_signal": 0, "fair_value": 1070.214166, "relative_strength": -22.045105, "rate_of_change": -0.1867472832636031, "market_dynamics": 0.495824, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 878.145393, "high": 892.743693, "low": 862.611227, "close": 883.760132, "volume": 8139000}, "trend_line": 902.442863, "activity_lines": {"activity_5": 890.210811, "activity_10": 916.162265, "activity_20": 914.884434, "activity_30": 907.259076}, "trend_signal": 0, "fair_value": 1068.361595, "relative_strength": -18.558792, "rate_of_change": -0.19791790253289826, "market_dynamics": 0.162907, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 883.760043, "high": 884.882945, "low": 844.831214, "close": 846.515625, "volume": 10247500}, "trend_line": 899.473865, "activity_lines": {"activity_5": 871.619771, "activity_10": 900.968429, "activity_20": 909.121664, "activity_30": 903.650867}, "trend_signal": 0, "fair_value": 1066.669656, "relative_strength": -22.5343, "rate_of_change": -0.3289956762614391, "market_dynamics": -0.13942, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 849.697291, "high": 852.879, "low": 792.988501, "close": 793.737122, "volume": 19870000}, "trend_line": 894.931956, "activity_lines": {"activity_5": 842.385702, "activity_10": 877.801674, "activity_20": 898.614516, "activity_30": 896.829141}, "trend_signal": 0, "fair_value": 1064.909561, "relative_strength": -25.17099, "rate_of_change": -0.5049517475418847, "market_dynamics": -0.363483, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 797.293045, "high": 817.319056, "low": 792.426926, "close": 810.955627, "volume": 13078500}, "trend_line": 890.839748, "activity_lines": {"activity_5": 827.300765, "activity_10": 860.48445, "activity_20": 890.103199, "activity_30": 891.411314}, "trend_signal": 0, "fair_value": 1063.071897, "relative_strength": -23.156582, "rate_of_change": -0.45726470851377526, "market_dynamics": -0.516502, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 805.153851, "high": 832.665907, "low": 799.726223, "close": 831.355835, "volume": 9343000}, "trend_line": 888.079848, "activity_lines": {"activity_5": 823.906962, "activity_10": 849.554417, "activity_20": 883.790992, "activity_30": 887.573642}, "trend_signal": 0, "fair_value": 1061.529454, "relative_strength": -20.704641, "rate_of_change": -0.30980880749833983, "market_dynamics": -0.668553, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 832.104462, "high": 883.011473, "low": 826.864065, "close": 881.139893, "volume": 13839500}, "trend_line": 887.383223, "activity_lines": {"activity_5": 839.865304, "activity_10": 850.357495, "activity_20": 882.490147, "activity_30": 887.125903}, "trend_signal": 0, "fair_value": 1061.022671, "relative_strength": -16.777057, "rate_of_change": -0.07844170786768336, "market_dynamics": -0.610038, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 883.385718, "high": 935.790054, "low": 879.081181, "close": 910.710876, "volume": 20982500}, "trend_line": 888.790529, "activity_lines": {"activity_5": 865.855322, "activity_10": 858.21133, "activity_20": 884.02523, "activity_30": 888.630913}, "trend_signal": 0, "fair_value": 1060.165111, "relative_strength": -12.134147, "rate_of_change": 0.15859055744171408, "market_dynamics": -0.388374, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 908.464947, "high": 932.046893, "low": 896.299676, "close": 924.747742, "volume": 10075500}, "trend_line": 891.473342, "activity_lines": {"activity_5": 892.244613, "activity_10": 869.345538, "activity_20": 886.767113, "activity_30": 890.950733}, "trend_signal": 0, "fair_value": 1058.868943, "relative_strength": -11.209804, "rate_of_change": 0.30184986365893307, "market_dynamics": -0.229391, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 937.848841, "high": 960.682085, "low": 900.978581, "close": 907.154846, "volume": 10174500}, "trend_line": 893.259102, "activity_lines": {"activity_5": 904.035563, "activity_10": 877.192561, "activity_20": 887.552284, "activity_30": 891.962443}, "trend_signal": 0, "fair_value": 1057.330789, "relative_strength": -9.730943, "rate_of_change": 0.20031558049662712, "market_dynamics": -0.062712, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 908.464941, "high": 931.485361, "low": 900.978587, "close": 916.138428, "volume": 6619000}, "trend_line": 894.536704, "activity_lines": {"activity_5": 912.40776, "activity_10": 886.257814, "activity_20": 889.013006, "activity_30": 893.438528}, "trend_signal": 0, "fair_value": 1055.826729, "relative_strength": -9.063838, "rate_of_change": 0.14302703405310518, "market_dynamics": -0.052732, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 920.817379, "high": 950.575534, "low": 903.973158, "close": 948.516785, "volume": 8532000}, "trend_line": 897.048895, "activity_lines": {"activity_5": 925.920569, "activity_10": 900.420572, "activity_20": 893.437066, "activity_30": 896.921114}, "trend_signal": 0, "fair_value": 1054.330534, "relative_strength": -8.613367, "rate_of_change": 0.28083710693664615, "market_dynamics": 0.01871, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 950.762655, "high": 983.702308, "low": 939.720407, "close": 964.986572, "volume": 9009000}, "trend_line": 899.022911, "activity_lines": {"activity_5": 940.431515, "activity_10": 916.400444, "activity_20": 899.284406, "activity_30": 901.30419}, "trend_signal": 1, "fair_value": 1052.681494, "relative_strength": -6.431324, "rate_of_change": 0.22005667818140573, "market_dynamics": 0.250279, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 975.093192, "high": 1016.455113, "low": 958.436084, "close": 1011.58905, "volume": 11319500}, "trend_line": 903.792822, "activity_lines": {"activity_5": 966.85824, "activity_10": 938.699476, "activity_20": 909.431047, "activity_30": 908.566522}, "trend_signal": 1, "fair_value": 1051.671834, "relative_strength": -4.21392, "rate_of_change": 0.5305661225801596, "market_dynamics": 0.59194, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1005.038641, "high": 1016.829575, "low": 973.22153, "close": 983.702332, "volume": 6933500}, "trend_line": 907.757422, "activity_lines": {"activity_5": 978.199972, "activity_10": 951.967252, "activity_20": 916.596511, "activity_30": 913.721974}, "trend_signal": 1, "fair_value": 1050.3542, "relative_strength": -3.261093, "rate_of_change": 0.43866247922026746, "market_dynamics": 0.829213, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 984.451112, "high": 999.985159, "low": 950.318223, "close": 966.482727, "volume": 11059000}, "trend_line": 910.371486, "activity_lines": {"activity_5": 978.698669, "activity_10": 958.963341, "activity_20": 922.000806, "activity_30": 917.510703}, "trend_signal": 1, "fair_value": 1048.962236, "relative_strength": -2.881007, "rate_of_change": 0.28796944388960166, "market_dynamics": 0.902697, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 965.918809, "high": 986.406217, "low": 914.981976, "close": 926.44751, "volume": 9215500}, "trend_line": 911.74423, "activity_lines": {"activity_5": 962.496008, "activity_10": 956.223448, "activity_20": 923.65105, "activity_30": 918.547866}, "trend_signal": 1, "fair_value": 1047.254726, "relative_strength": -3.896851, "rate_of_change": 0.1507894327876622, "market_dynamics": 0.799158, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 929.830718, "high": 933.401918, "low": 896.562063, "close": 897.125916, "volume": 6950500}, "trend_line": 912.201711, "activity_lines": {"activity_5": 937.990768, "activity_10": 947.32858, "activity_20": 922.731496, "activity_30": 917.604749}, "trend_signal": 1, "fair_value": 1045.642017, "relative_strength": -10.260769, "rate_of_change": 0.05017646231773024, "market_dynamics": 0.530749, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 892.990869, "high": 892.990869, "low": 809.349349, "close": 822.130493, "volume": 25193000}, "trend_line": 910.74952, "activity_lines": {"activity_5": 893.011096, "activity_10": 925.045181, "activity_20": 914.924934, "activity_30": 911.793703}, "trend_signal": 0, "fair_value": 1043.843108, "relative_strength": -14.450033, "rate_of_change": -0.15919625917036723, "market_dynamics": 0.330765, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 823.822083, "high": 842.61801, "low": 810.289128, "close": 839.610718, "volume": 11585500}, "trend_line": 909.758248, "activity_lines": {"activity_5": 866.488737, "activity_10": 907.805772, "activity_20": 909.248636, "activity_30": 907.204103}, "trend_signal": 0, "fair_value": 1042.097342, "relative_strength": -11.411645, "rate_of_change": -0.10884134201904173, "market_dynamics": 0.014008, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 828.521069, "high": 863.105464, "low": 820.626846, "close": 856.526917, "volume": 14096500}, "trend_line": 908.613407, "activity_lines": {"activity_5": 855.211219, "activity_10": 894.870111, "activity_20": 905.396314, "activity_30": 903.769823}, "trend_signal": 0, "fair_value": 1039.753117, "relative_strength": -11.87868, "rate_of_change": -0.12584013418034198, "market_dynamics": -0.216167, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 869.684041, "high": 881.901344, "low": 799.387517, "close": 818.935303, "volume": 22625500}, "trend_line": 905.310917, "activity_lines": {"activity_5": 838.733549, "activity_10": 876.183456, "activity_20": 898.040938, "activity_30": 897.984139}, "trend_signal": 0, "fair_value": 1036.237172, "relative_strength": -16.979856, "rate_of_change": -0.3634648107278076, "market_dynamics": -0.395105, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 822.318498, "high": 828.896984, "low": 758.224655, "close": 774.389099, "volume": 33126000}, "trend_line": 899.930886, "activity_lines": {"activity_5": 814.574626, "activity_10": 851.753519, "activity_20": 886.751755, "activity_30": 889.53757}, "trend_signal": 0, "fair_value": 1032.094008, "relative_strength": -23.38467, "rate_of_change": -0.5942743977757677, "market_dynamics": -0.587398, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 775.892725, "high": 782.659253, "low": 760.48011, "close": 782.095337, "volume": 24635500}, "trend_line": 894.558185, "activity_lines": {"activity_5": 801.166903, "activity_10": 832.190125, "activity_20": 876.53996, "activity_30": 881.935277}, "trend_signal": 0, "fair_value": 1028.059151, "relative_strength": -22.223711, "rate_of_change": -0.5970126243672458, "market_dynamics": -0.640107, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 783.786931, "high": 821.754646, "low": 769.314104, "close": 803.522644, "volume": 77693500}, "trend_line": 889.400641, "activity_lines": {"activity_5": 797.570626, "activity_10": 820.695217, "activity_20": 868.424297, "activity_30": 876.062016}, "trend_signal": 0, "fair_value": 1024.138085, "relative_strength": -19.127457, "rate_of_change": -0.5765465104989264, "market_dynamics": -0.618045, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 798.823643, "high": 830.77658, "low": 795.252443, "close": 813.860291, "volume": 23908000}, "trend_line": 883.901436, "activity_lines": {"activity_5": 799.826103, "activity_10": 814.355876, "activity_20": 861.328568, "activity_30": 871.188445}, "trend_signal": 0, "fair_value": 1020.330412, "relative_strength": -14.789217, "rate_of_change": -0.6183045914849932, "market_dynamics": -0.655196, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 815.739967, "high": 840.174546, "low": 812.732619, "close": 826.077698, "volume": 16228500}, "trend_line": 878.996637, "activity_lines": {"activity_5": 808.998491, "activity_10": 813.012835, "activity_20": 855.479713, "activity_30": 867.457881}, "trend_signal": 0, "fair_value": 1016.789564, "relative_strength": -14.756888, "rate_of_change": -0.554903386309243, "market_dynamics": -0.648356, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 818.18339, "high": 828.521109, "low": 795.252447, "close": 810.665039, "volume": 13669500}, "trend_line": 874.326715, "activity_lines": {"activity_5": 812.557166, "activity_10": 810.692398, "activity_20": 848.425187, "activity_30": 863.049391}, "trend_signal": 0, "fair_value": 1013.043882, "relative_strength": -16.278037, "rate_of_change": -0.5312787106829316, "market_dynamics": -0.704183, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 813.860277, "high": 836.039455, "low": 799.95136, "close": 834.347839, "volume": 9326000}, "trend_line": 871.47559, "activity_lines": {"activity_5": 821.591711, "activity_10": 814.249941, "activity_20": 844.102574, "activity_30": 860.470109}, "trend_signal": 0, "fair_value": 1008.966964, "relative_strength": -14.046503, "rate_of_change": -0.3260937760548726, "market_dynamics": -0.771572, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 829.836764, "high": 845.813215, "low": 821.566601, "close": 844.30957, "volume": 4317000}, "trend_line": 870.141856, "activity_lines": {"activity_5": 830.463334, "activity_10": 819.396574, "activity_20": 841.159173, "activity_30": 858.717462}, "trend_signal": 0, "fair_value": 1005.248444, "relative_strength": -12.320948, "rate_of_change": -0.1530431850650056, "market_dynamics": -0.707576, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 845.813259, "high": 883.217002, "low": 841.678149, "close": 877.578247, "volume": 10272500}, "trend_line": 870.303874, "activity_lines": {"activity_5": 847.705387, "activity_10": 830.506624, "activity_20": 841.683481, "activity_30": 859.197229}, "trend_signal": 0, "fair_value": 1001.083415, "relative_strength": -14.062219, "rate_of_change": 0.018619722621410033, "market_dynamics": -0.479717, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 877.578265, "high": 877.578265, "low": 832.468194, "close": 836.979187, "volume": 8056000}, "trend_line": 868.744509, "activity_lines": {"activity_5": 847.166557, "activity_10": 833.852275, "activity_20": 838.524832, "activity_30": 857.04725}, "trend_signal": 0, "fair_value": 996.740606, "relative_strength": -18.433131, "rate_of_change": -0.17917477407436627, "market_dynamics": -0.235656, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 835.475538, "high": 848.068886, "low": 813.108577, "close": 818.935303, "volume": 9969000}, "trend_line": 867.825165, "activity_lines": {"activity_5": 839.886332, "activity_10": 833.589149, "activity_20": 834.178849, "activity_30": 853.833753}, "trend_signal": 0, "fair_value": 992.977247, "relative_strength": -19.219665, "rate_of_change": -0.10582443865553384, "market_dynamics": -0.016632, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 821.190724, "high": 824.76193, "low": 802.206893, "close": 821.002747, "volume": 10151000}, "trend_line": 868.734019, "activity_lines": {"activity_5": 832.743905, "activity_10": 832.891991, "activity_20": 830.725248, "activity_30": 850.812951}, "trend_signal": 0, "fair_value": 988.532025, "relative_strength": -19.433584, "rate_of_change": 0.104727776590809, "market_dynamics": 0.143587, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 827.581274, "high": 865.17309, "low": 787.170288, "close": 791.11731, "volume": 28646000}, "trend_line": 868.072742, "activity_lines": {"activity_5": 816.529338, "activity_10": 826.05371, "activity_20": 825.332968, "activity_30": 845.805422}, "trend_signal": 0, "fair_value": 983.447527, "relative_strength": -23.331259, "rate_of_change": -0.07611961607779986, "market_dynamics": 0.11891, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 792.996932, "high": 805.590175, "low": 775.704825, "close": 792.057129, "volume": 13317000}, "trend_line": 866.762785, "activity_lines": {"activity_5": 804.174195, "activity_10": 819.611856, "activity_20": 820.947267, "activity_30": 840.901189}, "trend_signal": 0, "fair_value": 978.592906, "relative_strength": -25.850743, "rate_of_change": -0.15090405868313056, "market_dynamics": 0.101454, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 790.177652, "high": 800.89116, "low": 784.350825, "close": 794.876465, "volume": 8927000}, "trend_line": 863.887337, "activity_lines": {"activity_5": 798.460238, "activity_10": 814.079031, "activity_20": 817.660671, "activity_30": 836.263362}, "trend_signal": 0, "fair_value": 974.321874, "relative_strength": -26.17921, "rate_of_change": -0.3317456690298495, "market_dynamics": 0.066634, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 796.380206, "high": 808.409539, "low": 783.787016, "close": 788.861877, "volume": 11016000}, "trend_line": 859.825704, "activity_lines": {"activity_5": 793.548267, "activity_10": 808.019939, "activity_20": 814.427787, "activity_30": 831.423009}, "trend_signal": 0, "fair_value": 970.224357, "relative_strength": -27.620409, "rate_of_change": -0.4701577191887961, "market_dynamics": 0.005749, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 789.04981, "high": 799.951502, "low": 770.25393, "close": 782.095337, "volume": 14436500}, "trend_line": 855.070624, "activity_lines": {"activity_5": 788.385677, "activity_10": 801.126988, "activity_20": 811.066013, "activity_30": 826.408147}, "trend_signal": 0, "fair_value": 966.036339, "relative_strength": -27.23806, "rate_of_change": -0.5530283611991229, "market_dynamics": -0.060782, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 781.531472, "high": 789.613722, "low": 766.306909, "close": 784.162964, "volume": 13222500}, "trend_line": 850.970894, "activity_lines": {"activity_5": 786.506124, "activity_10": 795.560014, "activity_20": 808.0918, "activity_30": 821.833459}, "trend_signal": 0, "fair_value": 961.637724, "relative_strength": -24.550042, "rate_of_change": -0.4794609807575273, "market_dynamics": -0.126711, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 788.673927, "high": 815.551969, "low": 785.666579, "close": 803.89856, "volume": 9632500}, "trend_line": 847.229566, "activity_lines": {"activity_5": 791.668726, "activity_10": 794.674906, "activity_20": 807.261204, "activity_30": 818.796534}, "trend_signal": 0, "fair_value": 957.754413, "relative_strength": -26.14438, "rate_of_change": -0.4396540500244262, "market_dynamics": -0.175095, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 806.153995, "high": 815.73989, "low": 781.228456, "close": 790.125366, "volume": 12382000}, "trend_line": 841.949852, "activity_lines": {"activity_5": 791.450834, "activity_10": 792.625211, "activity_20": 805.369487, "activity_30": 815.112392}, "trend_signal": 0, "fair_value": 953.960267, "relative_strength": -25.864394, "rate_of_change": -0.6231739556643391, "market_dynamics": -0.201559, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 796.561423, "high": 798.454392, "low": 763.813091, "close": 778.388977, "volume": 10988000}, "trend_line": 835.729932, "activity_lines": {"activity_5": 787.637553, "activity_10": 789.293515, "activity_20": 802.497209, "activity_30": 811.011691}, "trend_signal": 0, "fair_value": 950.350753, "relative_strength": -23.695889, "rate_of_change": -0.7387518372056204, "market_dynamics": -0.33876, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 778.010378, "high": 781.039141, "low": 761.352306, "close": 774.792297, "volume": 8317500}, "trend_line": 827.836707, "activity_lines": {"activity_5": 783.323572, "activity_10": 786.045083, "activity_20": 799.263342, "activity_30": 807.080231}, "trend_signal": 0, "fair_value": 946.895364, "relative_strength": -24.368471, "rate_of_change": -0.9444707791080906, "market_dynamics": -0.538487, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 770.438484, "high": 773.656555, "low": 718.949669, "close": 726.521545, "volume": 15339000}, "trend_line": 819.264014, "activity_lines": {"activity_5": 763.406209, "activity_10": 774.86034, "activity_20": 791.467038, "activity_30": 800.543769}, "trend_signal": 0, "fair_value": 943.24867, "relative_strength": -23.637447, "rate_of_change": -1.0355536215670698, "market_dynamics": -0.82939, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 735.797203, "high": 754.537588, "low": 719.706914, "close": 730.307495, "volume": 12189000}, "trend_line": 811.391506, "activity_lines": {"activity_5": 748.593591, "activity_10": 765.538421, "activity_20": 784.397972, "activity_30": 794.804638}, "trend_signal": 0, "fair_value": 939.543559, "relative_strength": -24.229852, "rate_of_change": -0.9609244230761399, "market_dynamics": -1.134832, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 739.77239, "high": 742.990461, "low": 723.682104, "close": 725.575073, "volume": 4774500}, "trend_line": 804.695758, "activity_lines": {"activity_5": 737.10957, "activity_10": 756.478782, "activity_20": 777.27607, "activity_30": 789.268094}, "trend_signal": 0, "fair_value": 935.808112, "relative_strength": -24.520665, "rate_of_change": -0.8252179065823366, "market_dynamics": -1.33978, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 728.793179, "high": 733.146981, "low": 714.406578, "close": 721.978455, "volume": 8579000}, "trend_line": 798.857509, "activity_lines": {"activity_5": 728.730029, "activity_10": 748.025237, "activity_20": 770.290216, "activity_30": 783.931494}, "trend_signal": 0, "fair_value": 932.16773, "relative_strength": -24.043238, "rate_of_change": -0.7255225272356792, "market_dynamics": -1.439942, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 730.496802, "high": 746.397748, "low": 717.62468, "close": 727.468079, "volume": 10304000}, "trend_line": 795.702096, "activity_lines": {"activity_5": 725.941065, "activity_10": 741.785869, "activity_20": 764.249501, "activity_30": 779.325724}, "trend_signal": 0, "fair_value": 928.79878, "relative_strength": -23.810954, "rate_of_change": -0.3949907166736123, "market_dynamics": -1.425355, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 730.686113, "high": 733.904184, "low": 705.131101, "close": 707.213379, "volume": 8231000}, "trend_line": 791.288851, "activity_lines": {"activity_5": 719.555481, "activity_10": 732.85705, "activity_20": 756.788718, "activity_30": 773.616775}, "trend_signal": 0, "fair_value": 925.06375, "relative_strength": -24.931213, "rate_of_change": -0.5546353367906626, "market_dynamics": -1.41551, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 707.970458, "high": 729.73969, "low": 702.670168, "close": 716.299622, "volume": 9785500}, "trend_line": 786.614608, "activity_lines": {"activity_5": 717.485856, "activity_10": 726.979359, "activity_20": 750.846131, "activity_30": 768.77876}, "trend_signal": 0, "fair_value": 921.493275, "relative_strength": -23.012279, "rate_of_change": -0.5907126069188162, "market_dynamics": -1.333332, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 719.706961, "high": 721.410621, "low": 693.394588, "close": 697.559143, "volume": 8860500}, "trend_line": 782.568736, "activity_lines": {"activity_5": 710.103264, "activity_10": 719.287016, "activity_20": 743.886729, "activity_30": 763.033246}, "trend_signal": 0, "fair_value": 917.483743, "relative_strength": -24.845897, "rate_of_change": -0.5143397998019421, "market_dynamics": -1.291388, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 697.937772, "high": 719.138956, "low": 687.526482, "close": 694.341125, "volume": 10003500}, "trend_line": 779.90047, "activity_lines": {"activity_5": 703.515727, "activity_10": 712.692601, "activity_20": 737.284755, "activity_30": 757.341142}, "trend_signal": 0, "fair_value": 914.008748, "relative_strength": -24.963031, "rate_of_change": -0.34096250939417844, "market_dynamics": -1.274785, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 692.8268, "high": 692.8268, "low": 669.5433, "close": 679.95459, "volume": 12609000}, "trend_line": 776.495778, "activity_lines": {"activity_5": 693.975167, "activity_10": 705.010596, "activity_20": 729.90594, "activity_30": 750.893021}, "trend_signal": 0, "fair_value": 910.476968, "relative_strength": -25.541448, "rate_of_change": -0.4365546798555036, "market_dynamics": -1.18241, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 680.522455, "high": 709.10628, "low": 679.954587, "close": 706.645386, "volume": 8178500}, "trend_line": 773.266537, "activity_lines": {"activity_5": 696.499105, "activity_10": 703.905784, "activity_20": 725.740763, "activity_30": 746.386544}, "trend_signal": 0, "fair_value": 907.269841, "relative_strength": -24.075083, "rate_of_change": -0.41587360697793796, "market_dynamics": -1.138336, "expectation": {"probability": 46.5384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 710.809964, "high": 713.270801, "low": 694.719698, "close": 696.0448, "volume": 5978000}, "trend_line": 769.339353, "activity_lines": {"activity_5": 695.52738, "activity_10": 701.234978, "activity_20": 720.968255, "activity_30": 741.404497}, "trend_signal": 0, "fair_value": 904.04201, "relative_strength": -27.197737, "rate_of_change": -0.5078693842405353, "market_dynamics": -1.08236, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 694.719694, "high": 718.381803, "low": 690.365947, "close": 717.056702, "volume": 7622500}, "trend_line": 765.70532, "activity_lines": {"activity_5": 702.909945, "activity_10": 703.007475, "activity_20": 718.654081, "activity_30": 738.031422}, "trend_signal": 0, "fair_value": 901.196924, "relative_strength": -25.03619, "rate_of_change": -0.4723576125190013, "market_dynamics": -0.76101, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 718.381891, "high": 730.30752, "low": 707.024075, "close": 718.571167, "volume": 5630000}, "trend_line": 762.635525, "activity_lines": {"activity_5": 709.497494, "activity_10": 705.21021, "activity_20": 716.854712, "activity_30": 734.990509}, "trend_signal": 0, "fair_value": 898.38517, "relative_strength": -22.262771, "rate_of_change": -0.40091075767894613, "market_dynamics": -0.442084, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 719.328286, "high": 732.011202, "low": 697.93775, "close": 703.805908, "volume": 7608500}, "trend_line": 758.284127, "activity_lines": {"activity_5": 709.547953, "activity_10": 704.790302, "activity_20": 713.983846, "activity_30": 731.19505}, "trend_signal": 0, "fair_value": 895.679572, "relative_strength": -18.457965, "rate_of_change": -0.5705737350748271, "market_dynamics": -0.069392, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 705.509722, "high": 715.542437, "low": 666.514446, "close": 666.893005, "volume": 7925500}, "trend_line": 752.370241, "activity_lines": {"activity_5": 695.704024, "activity_10": 698.089179, "activity_20": 707.970272, "activity_30": 725.298849}, "trend_signal": 0, "fair_value": 892.879097, "relative_strength": -18.286216, "rate_of_change": -0.7799037048813298, "market_dynamics": 0.154346, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 636.226951, "high": 671.246892, "low": 605.750136, "close": 652.3172, "volume": 15953500}, "trend_line": 744.86154, "activity_lines": {"activity_5": 679.651652, "activity_10": 689.471007, "activity_20": 701.126954, "activity_30": 718.843814}, "trend_signal": 0, "fair_value": 889.87888, "relative_strength": -17.364362, "rate_of_change": -0.9980061133225993, "market_dynamics": 0.138051, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 654.778065, "high": 672.950563, "low": 647.963364, "close": 670.300476, "volume": 6489500}, "trend_line": 739.305583, "activity_lines": {"activity_5": 672.508879, "activity_10": 685.285839, "activity_20": 696.718146, "activity_30": 714.033422}, "trend_signal": 0, "fair_value": 887.17112, "relative_strength": -21.106777, "rate_of_change": -0.7459046684032088, "market_dynamics": 0.007275, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 668.975307, "high": 680.3331, "low": 658.563976, "close": 674.654297, "volume": 4905000}, "trend_line": 734.496216, "activity_lines": {"activity_5": 669.93446, "activity_10": 682.387886, "activity_20": 693.294582, "activity_30": 709.862372}, "trend_signal": 0, "fair_value": 884.31409, "relative_strength": -20.438276, "rate_of_change": -0.6505249129168219, "market_dynamics": -0.14916, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 674.843599, "high": 689.419428, "low": 670.489793, "close": 674.654297, "volume": 5968000}, "trend_line": 729.617934, "activity_lines": {"activity_5": 670.287834, "activity_10": 679.847876, "activity_20": 690.364992, "activity_30": 706.001603}, "trend_signal": 0, "fair_value": 881.657864, "relative_strength": -20.220792, "rate_of_change": -0.6641670703991772, "market_dynamics": -0.086711, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 676.736526, "high": 684.876266, "low": 666.703807, "close": 676.16864, "volume": 6147500}, "trend_line": 725.786312, "activity_lines": {"activity_5": 673.089429, "activity_10": 677.67957, "activity_20": 688.056473, "activity_30": 702.553261}, "trend_signal": 0, "fair_value": 878.999532, "relative_strength": -14.254251, "rate_of_change": -0.5251545804245593, "market_dynamics": -0.070779, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 670.678986, "high": 697.748417, "low": 665.000079, "close": 682.983276, "volume": 8142500}, "trend_line": 722.150517, "activity_lines": {"activity_5": 677.544193, "activity_10": 677.304411, "activity_20": 686.636743, "activity_30": 699.791775}, "trend_signal": 0, "fair_value": 876.337637, "relative_strength": -12.952456, "rate_of_change": -0.5009456557510714, "market_dynamics": 0.142452, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 683.361892, "high": 688.851491, "low": 644.366733, "close": 659.131958, "volume": 11064500}, "trend_line": 717.6257, "activity_lines": {"activity_5": 672.004114, "activity_10": 672.830131, "activity_20": 683.170812, "activity_30": 695.726062}, "trend_signal": 0, "fair_value": 873.475601, "relative_strength": -17.583557, "rate_of_change": -0.6265753320785872, "market_dynamics": 0.292573, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 661.59275, "high": 690.48375, "low": 653.642277, "close": 684.915344, "volume": 10180500}, "trend_line": 714.160815, "activity_lines": {"activity_5": 675.803064, "activity_10": 674.096917, "activity_20": 682.476838, "activity_30": 693.615716}, "trend_signal": 0, "fair_value": 870.980281, "relative_strength": -17.908584, "rate_of_change": -0.4828262142785709, "market_dynamics": 0.538009, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.641626, "high": 671.666235, "low": 646.512402, "close": 666.865906, "volume": 9632000}, "trend_line": 710.319834, "activity_lines": {"activity_5": 672.901465, "activity_10": 672.693911, "activity_20": 680.240361, "activity_30": 690.564432}, "trend_signal": 0, "fair_value": 868.66555, "relative_strength": -16.63533, "rate_of_change": -0.5378313846580819, "market_dynamics": 0.638688, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 672.050304, "high": 690.867669, "low": 666.86585, "close": 677.618713, "volume": 7509000}, "trend_line": 706.768359, "activity_lines": {"activity_5": 674.103361, "activity_10": 673.917597, "activity_20": 679.316542, "activity_30": 688.454682}, "trend_signal": 0, "fair_value": 866.277528, "relative_strength": -16.540422, "rate_of_change": -0.4999825191422125, "market_dynamics": 0.698179, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 677.618726, "high": 684.723282, "low": 654.192975, "close": 656.881165, "volume": 5518000}, "trend_line": 701.86778, "activity_lines": {"activity_5": 668.296069, "activity_10": 671.175807, "activity_20": 676.558645, "activity_30": 685.236153}, "trend_signal": 0, "fair_value": 863.590649, "relative_strength": -17.064214, "rate_of_change": -0.6933783802848471, "market_dynamics": 0.556112, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.881188, "high": 664.753759, "low": 634.799541, "close": 636.335632, "volume": 8479500}, "trend_line": 696.741455, "activity_lines": {"activity_5": 657.380408, "activity_10": 664.615484, "activity_20": 672.126976, "activity_30": 681.008273}, "trend_signal": 0, "fair_value": 860.866882, "relative_strength": -16.581598, "rate_of_change": -0.7303832924201287, "market_dynamics": 0.224021, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 635.567542, "high": 659.761378, "low": 635.567542, "close": 649.200623, "volume": 10354500}, "trend_line": 692.435177, "activity_lines": {"activity_5": 652.272831, "activity_10": 661.011793, "activity_20": 669.212085, "activity_30": 677.941122}, "trend_signal": 0, "fair_value": 858.533725, "relative_strength": -14.410161, "rate_of_change": -0.6180596789665717, "market_dynamics": 0.161525, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 652.272878, "high": 774.969971, "low": 644.400269, "close": 774.969971, "volume": 25544000}, "trend_line": 692.441099, "activity_lines": {"activity_5": 691.469352, "activity_10": 680.738051, "activity_20": 678.490182, "activity_30": 683.265948}, "trend_signal": 0, "fair_value": 857.018634, "relative_strength": -1.043306, "rate_of_change": 0.0008552425117557322, "market_dynamics": 0.349782, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 784.762776, "high": 817.597158, "low": 783.034599, "close": 807.228394, "volume": 15380500}, "trend_line": 695.131327, "activity_lines": {"activity_5": 734.211743, "activity_10": 704.505554, "activity_20": 690.388055, "activity_30": 690.67158}, "trend_signal": 0, "fair_value": 855.935509, "relative_strength": 5.585025, "rate_of_change": 0.38851362287495406, "market_dynamics": 0.777671, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 807.228368, "high": 814.716917, "low": 768.825533, "close": 781.114441, "volume": 10276000}, "trend_line": 696.824892, "activity_lines": {"activity_5": 759.608838, "activity_10": 721.142162, "activity_20": 699.319919, "activity_30": 696.218877}, "trend_signal": 0, "fair_value": 854.7798, "relative_strength": 3.414626, "rate_of_change": 0.24363238056165482, "market_dynamics": 1.184328, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 787.258905, "high": 802.428028, "low": 756.344609, "close": 757.11261, "volume": 9840500}, "trend_line": 697.876143, "activity_lines": {"activity_5": 768.723104, "activity_10": 731.630598, "activity_20": 705.5608, "activity_30": 700.108407}, "trend_signal": 1, "fair_value": 853.505788, "relative_strength": 0.850613, "rate_of_change": 0.15086300906713007, "market_dynamics": 1.404387, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 756.344591, "high": 795.899525, "low": 742.519591, "close": 788.219055, "volume": 13022000}, "trend_line": 700.084163, "activity_lines": {"activity_5": 780.154386, "activity_10": 745.993284, "activity_20": 714.573458, "activity_30": 705.936982}, "trend_signal": 1, "fair_value": 852.585248, "relative_strength": 3.129546, "rate_of_change": 0.3163913857992468, "market_dynamics": 1.347549, "expectation": {"probability": 39.0059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 791.291269, "high": 793.979459, "low": 754.040456, "close": 755.384521, "volume": 8490000}, "trend_line": 701.014712, "activity_lines": {"activity_5": 771.372929, "activity_10": 752.507806, "activity_20": 720.12736, "activity_30": 709.504747}, "trend_signal": 1, "fair_value": 851.323862, "relative_strength": -1.543159, "rate_of_change": 0.13291959012648624, "market_dynamics": 1.1656, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 755.384537, "high": 758.648805, "low": 727.734477, "close": 729.654663, "volume": 7817500}, "trend_line": 701.762754, "activity_lines": {"activity_5": 755.320548, "activity_10": 752.734742, "activity_20": 722.985188, "activity_30": 711.352486}, "trend_signal": 1, "fair_value": 849.992353, "relative_strength": -2.469111, "rate_of_change": 0.10670845949377752, "market_dynamics": 0.958452, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 730.038635, "high": 741.943499, "low": 709.301055, "close": 739.25531, "volume": 9039000}, "trend_line": 702.527944, "activity_lines": {"activity_5": 747.639966, "activity_10": 753.761143, "activity_20": 726.458497, "activity_30": 713.771361}, "trend_signal": 1, "fair_value": 848.722387, "relative_strength": -4.434329, "rate_of_change": 0.10903827477855503, "market_dynamics": 0.821981, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 742.711584, "high": 747.511944, "low": 735.799114, "close": 737.335205, "volume": 2004500}, "trend_line": 703.853813, "activity_lines": {"activity_5": 742.109957, "activity_10": 752.940721, "activity_20": 729.334949, "activity_30": 716.01699}, "trend_signal": 1, "fair_value": 847.487519, "relative_strength": -3.09763, "rate_of_change": 0.18872829348976014, "market_dynamics": 0.536323, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 734.839022, "high": 739.255329, "low": 695.668068, "close": 702.004578, "volume": 10201000}, "trend_line": 704.109261, "activity_lines": {"activity_5": 726.121566, "activity_10": 743.860194, "activity_20": 728.527366, "activity_30": 715.897685}, "trend_signal": 1, "fair_value": 846.067654, "relative_strength": -5.439256, "rate_of_change": 0.03629276353724907, "market_dynamics": 0.360942, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 699.124309, "high": 708.725106, "low": 691.251765, "close": 696.052124, "volume": 7187000}, "trend_line": 704.645846, "activity_lines": {"activity_5": 713.896655, "activity_10": 732.73733, "activity_20": 727.022643, "activity_30": 715.37787}, "trend_signal": 1, "fair_value": 844.271861, "relative_strength": -3.934948, "rate_of_change": 0.07620763278102363, "market_dynamics": 0.174789, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 697.012183, "high": 725.622302, "low": 696.436164, "close": 711.797302, "volume": 6997500}, "trend_line": 704.817576, "activity_lines": {"activity_5": 710.875631, "activity_10": 725.912096, "activity_20": 726.915566, "activity_30": 715.839254}, "trend_signal": 1, "fair_value": 842.600701, "relative_strength": -4.911062, "rate_of_change": 0.024371107979259274, "market_dynamics": -0.030334, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 730.998752, "high": 768.249519, "low": 728.694556, "close": 755.768555, "volume": 11045500}, "trend_line": 706.808368, "activity_lines": {"activity_5": 723.702181, "activity_10": 728.816746, "activity_20": 730.826567, "activity_30": 719.126414}, "trend_signal": 1, "fair_value": 841.235112, "relative_strength": 2.258697, "rate_of_change": 0.28245493128848165, "market_dynamics": -0.023943, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 743.863725, "high": 755.192524, "low": 728.886597, "close": 728.886597, "volume": 8574500}, "trend_line": 707.202698, "activity_lines": {"activity_5": 726.467196, "activity_10": 727.294601, "activity_20": 731.830786, "activity_30": 720.550816}, "trend_signal": 1, "fair_value": 839.472023, "relative_strength": 0.893815, "rate_of_change": 0.055790227995727665, "market_dynamics": -0.112082, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 729.65461, "high": 761.144985, "low": 728.694517, "close": 753.272339, "volume": 8463000}, "trend_line": 708.359404, "activity_lines": {"activity_5": 737.924032, "activity_10": 730.719428, "activity_20": 734.825291, "activity_30": 723.523051}, "trend_signal": 1, "fair_value": 837.948213, "relative_strength": 3.447095, "rate_of_change": 0.16356074478663618, "market_dynamics": -0.132325, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 759.99289, "high": 771.129753, "low": 732.150802, "close": 734.83905, "volume": 9429500}, "trend_line": 709.393842, "activity_lines": {"activity_5": 739.818587, "activity_10": 731.428143, "activity_20": 735.738735, "activity_30": 725.231415}, "trend_signal": 1, "fair_value": 837.005487, "relative_strength": 2.03057, "rate_of_change": 0.14603293104582107, "market_dynamics": -0.180093, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 728.694591, "high": 747.703917, "low": 723.318212, "close": 741.175476, "volume": 8903000}, "trend_line": 711.869924, "activity_lines": {"activity_5": 741.23949, "activity_10": 733.662489, "activity_20": 736.931967, "activity_30": 727.281843}, "trend_signal": 1, "fair_value": 836.150786, "relative_strength": 7.381037, "rate_of_change": 0.3490419360025992, "market_dynamics": -0.313502, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 744.631697, "high": 753.46437, "low": 728.118509, "close": 750.968201, "volume": 11713000}, "trend_line": 715.158291, "activity_lines": {"activity_5": 743.966089, "activity_10": 737.467861, "activity_20": 738.755188, "activity_30": 729.804313}, "trend_signal": 1, "fair_value": 835.388488, "relative_strength": 9.517222, "rate_of_change": 0.46193368888555464, "market_dynamics": -0.200883, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 750.968252, "high": 762.297108, "low": 734.646975, "close": 750.776245, "volume": 9517500}, "trend_line": 717.840816, "activity_lines": {"activity_5": 746.948726, "activity_10": 741.025371, "activity_20": 740.112094, "activity_30": 732.102245}, "trend_signal": 1, "fair_value": 834.583478, "relative_strength": 8.998516, "rate_of_change": 0.37509528082924165, "market_dynamics": -0.125071, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 758.456734, "high": 768.825532, "low": 755.384492, "close": 758.84082, "volume": 6523500}, "trend_line": 720.647034, "activity_lines": {"activity_5": 751.160246, "activity_10": 745.804784, "activity_20": 741.692099, "activity_30": 734.747407}, "trend_signal": 1, "fair_value": 833.593132, "relative_strength": 8.291104, "rate_of_change": 0.3909248314461885, "market_dynamics": 0.018079, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 763.833126, "high": 787.078125, "low": 744.439722, "close": 787.078125, "volume": 13114000}, "trend_line": 724.394495, "activity_lines": {"activity_5": 764.412968, "activity_10": 754.684867, "activity_20": 745.439276, "activity_30": 739.033283}, "trend_signal": 1, "fair_value": 832.926306, "relative_strength": 13.813375, "rate_of_change": 0.5200133800869906, "market_dynamics": 0.406471, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 761.406139, "high": 761.406139, "low": 696.642841, "close": 740.207336, "volume": 14613000}, "trend_line": 726.529118, "activity_lines": {"activity_5": 758.559489, "activity_10": 753.387969, "activity_20": 744.66491, "activity_30": 740.053467}, "trend_signal": 1, "fair_value": 831.863824, "relative_strength": 17.381729, "rate_of_change": 0.2946768666429517, "market_dynamics": 0.474467, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 709.86779, "high": 761.017141, "low": 690.613854, "close": 753.043335, "volume": 13448500}, "trend_line": 728.864453, "activity_lines": {"activity_5": 757.049219, "activity_10": 753.908344, "activity_20": 745.432168, "activity_30": 741.764061}, "trend_signal": 1, "fair_value": 830.978826, "relative_strength": 19.762885, "rate_of_change": 0.32143722008399755, "market_dynamics": 0.670655, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 753.237772, "high": 764.906832, "low": 748.375692, "close": 759.655823, "volume": 5816000}, "trend_line": 732.215249, "activity_lines": {"activity_5": 757.604769, "activity_10": 755.680539, "activity_20": 746.962858, "activity_30": 743.750601}, "trend_signal": 1, "fair_value": 829.904159, "relative_strength": 16.560297, "rate_of_change": 0.4597282781740963, "market_dynamics": 0.766318, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 753.821274, "high": 782.993906, "low": 742.930141, "close": 752.654358, "volume": 7038000}, "trend_line": 734.473216, "activity_lines": {"activity_5": 755.234526, "activity_10": 755.620299, "activity_20": 747.814632, "activity_30": 745.069254}, "trend_signal": 1, "fair_value": 828.78461, "relative_strength": 12.120998, "rate_of_change": 0.3083747577073484, "market_dynamics": 0.53667, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 750.515032, "high": 768.407602, "low": 745.45842, "close": 767.435181, "volume": 6308000}, "trend_line": 737.825525, "activity_lines": {"activity_5": 758.203654, "activity_10": 758.258718, "activity_20": 750.243459, "activity_30": 747.195832}, "trend_signal": 1, "fair_value": 827.706259, "relative_strength": 10.620458, "rate_of_change": 0.45642358726938126, "market_dynamics": 0.530478, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 766.073767, "high": 777.937323, "low": 762.184099, "close": 769.380005, "volume": 5778000}, "trend_line": 740.884235, "activity_lines": {"activity_5": 763.130587, "activity_10": 760.658084, "activity_20": 752.800123, "activity_30": 749.231605}, "trend_signal": 1, "fair_value": 827.193743, "relative_strength": 8.730865, "rate_of_change": 0.41455735758125467, "market_dynamics": 0.415164, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 774.047598, "high": 775.409012, "low": 686.529635, "close": 694.114502, "volume": 31583500}, "trend_line": 742.125346, "activity_lines": {"activity_5": 741.024174, "activity_10": 748.860004, "activity_20": 747.999476, "activity_30": 746.214203}, "trend_signal": 0, "fair_value": 826.585519, "relative_strength": -2.519684, "rate_of_change": 0.16751753396399996, "market_dynamics": 0.113966, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 690.613892, "high": 699.949116, "low": 669.998501, "close": 672.332336, "volume": 17115000}, "trend_line": 743.325236, "activity_lines": {"activity_5": 715.585628, "activity_10": 734.135234, "activity_20": 741.339293, "activity_30": 741.711428}, "trend_signal": 0, "fair_value": 825.849567, "relative_strength": -4.051087, "rate_of_change": 0.16168292950339175, "market_dynamics": -0.276807, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 672.526764, "high": 682.250971, "low": 669.998491, "close": 681.667542, "volume": 14088000}, "trend_line": 744.407467, "activity_lines": {"activity_5": 699.080383, "activity_10": 722.534027, "activity_20": 735.877714, "activity_30": 737.733512}, "trend_signal": 0, "fair_value": 824.977099, "relative_strength": -4.716894, "rate_of_change": 0.14559320033633014, "market_dynamics": -0.691147, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 678.944778, "high": 680.695125, "low": 664.552965, "close": 678.16687, "volume": 11208000}, "trend_line": 741.180697, "activity_lines": {"activity_5": 686.140702, "activity_10": 711.699484, "activity_20": 730.179582, "activity_30": 733.459925}, "trend_signal": 0, "fair_value": 823.820382, "relative_strength": -4.638692, "rate_of_change": -0.4334682473033264, "market_dynamics": -1.09454, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 678.944759, "high": 690.22485, "low": 674.471611, "close": 688.08551, "volume": 9550500}, "trend_line": 737.209267, "activity_lines": {"activity_5": 682.458455, "activity_10": 704.648535, "activity_20": 725.511249, "activity_30": 730.034429}, "trend_signal": 0, "fair_value": 822.637992, "relative_strength": -3.510248, "rate_of_change": -0.5358248017082472, "market_dynamics": -1.233819, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 686.724136, "high": 691.391748, "low": 680.111681, "close": 689.641418, "volume": 10994500}, "trend_line": 734.160166, "activity_lines": {"activity_5": 684.714477, "activity_10": 698.828148, "activity_20": 721.104012, "activity_30": 726.965536}, "trend_signal": 0, "fair_value": 821.495328, "relative_strength": -4.75801, "rate_of_change": -0.41360047092299385, "market_dynamics": -1.193741, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 688.863554, "high": 692.947678, "low": 672.137873, "close": 676.416504, "volume": 10388000}, "trend_line": 731.470296, "activity_lines": {"activity_5": 682.8604, "activity_10": 691.755994, "activity_20": 715.75215, "activity_30": 723.240138}, "trend_signal": 0, "fair_value": 820.05963, "relative_strength": -10.558613, "rate_of_change": -0.3663873531378767, "market_dynamics": -1.190493, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 678.750299, "high": 684.584829, "low": 667.859144, "close": 670.192993, "volume": 10355500}, "trend_line": 727.536094, "activity_lines": {"activity_5": 678.659542, "activity_10": 685.065734, "activity_20": 710.057431, "activity_30": 719.286764}, "trend_signal": 0, "fair_value": 818.643541, "relative_strength": -10.608598, "rate_of_change": -0.537848497951845, "market_dynamics": -1.179361, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 670.192997, "high": 679.917204, "low": 668.831564, "close": 673.499207, "volume": 8502500}, "trend_line": 724.806584, "activity_lines": {"activity_5": 676.325724, "activity_10": 680.475901, "activity_20": 705.073204, "activity_30": 715.800513}, "trend_signal": 0, "fair_value": 817.147493, "relative_strength": -9.584241, "rate_of_change": -0.37517176433036253, "market_dynamics": -1.152423, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 673.499182, "high": 675.833071, "low": 664.941898, "close": 672.526794, "volume": 8431500}, "trend_line": 722.902321, "activity_lines": {"activity_5": 673.978947, "activity_10": 677.417193, "activity_20": 700.288462, "activity_30": 712.427624}, "trend_signal": 0, "fair_value": 815.680911, "relative_strength": -10.184353, "rate_of_change": -0.26272705602244006, "market_dynamics": -1.176206, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 671.554369, "high": 683.80689, "low": 665.330906, "close": 676.999939, "volume": 7903000}, "trend_line": 720.827142, "activity_lines": {"activity_5": 674.160465, "activity_10": 676.932751, "activity_20": 696.256632, "activity_30": 709.46618}, "trend_signal": 0, "fair_value": 813.975245, "relative_strength": -12.947821, "rate_of_change": -0.2870621575995809, "market_dynamics": -1.152335, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 676.416464, "high": 701.115967, "low": 674.47163, "close": 701.115967, "volume": 9802000}, "trend_line": 719.619834, "activity_lines": {"activity_5": 683.223425, "activity_10": 681.144216, "activity_20": 694.873796, "activity_30": 708.194491}, "trend_signal": 0, "fair_value": 812.19806, "relative_strength": -8.265499, "rate_of_change": -0.16748925361637004, "market_dynamics": -0.91584, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 694.892441, "high": 722.120239, "low": 691.975176, "close": 722.120239, "volume": 15758500}, "trend_line": 720.290356, "activity_lines": {"activity_5": 697.641178, "activity_10": 688.651301, "activity_20": 695.727845, "activity_30": 708.355807}, "trend_signal": 0, "fair_value": 810.436514, "relative_strength": -7.695095, "rate_of_change": 0.0931772539221043, "market_dynamics": -0.537275, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 723.481652, "high": 733.400364, "low": 720.175407, "close": 727.565918, "volume": 7595500}, "trend_line": 721.340816, "activity_lines": {"activity_5": 710.412341, "activity_10": 696.413005, "activity_20": 697.275389, "activity_30": 708.825198}, "trend_signal": 0, "fair_value": 808.602773, "relative_strength": -10.261615, "rate_of_change": 0.14583840964268632, "market_dynamics": -0.154721, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 726.78796, "high": 744.097067, "low": 722.314766, "close": 726.593445, "volume": 8000500}, "trend_line": 721.834021, "activity_lines": {"activity_5": 719.254899, "activity_10": 703.099731, "activity_20": 699.013709, "activity_30": 709.164078}, "trend_signal": 0, "fair_value": 807.024607, "relative_strength": -8.764535, "rate_of_change": 0.06837336652248845, "market_dynamics": 0.267972, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 726.399002, "high": 727.760416, "low": 703.060835, "close": 721.731384, "volume": 13029000}, "trend_line": 720.699449, "activity_lines": {"activity_5": 722.872327, "activity_10": 708.202303, "activity_20": 700.353803, "activity_30": 709.157456}, "trend_signal": 0, "fair_value": 805.343872, "relative_strength": -9.503444, "rate_of_change": -0.15717906984049568, "market_dynamics": 0.615227, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 721.536826, "high": 754.015726, "low": 721.536826, "close": 752.26532, "volume": 11597000}, "trend_line": 721.478739, "activity_lines": {"activity_5": 733.685636, "activity_10": 718.273045, "activity_20": 704.750996, "activity_30": 711.193964}, "trend_signal": 0, "fair_value": 803.858867, "relative_strength": -6.227638, "rate_of_change": 0.1081296788947677, "market_dynamics": 0.79944, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 756.544039, "high": 770.5469, "low": 753.82127, "close": 759.461304, "volume": 8370000}, "trend_line": 721.685038, "activity_lines": {"activity_5": 743.487651, "activity_10": 728.273078, "activity_20": 709.868713, "activity_30": 713.644452}, "trend_signal": 0, "fair_value": 802.158183, "relative_strength": -8.869663, "rate_of_change": 0.028593912592058308, "market_dynamics": 0.915441, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 758.488835, "high": 771.519308, "low": 756.155014, "close": 756.544006, "volume": 6552500}, "trend_line": 722.408537, "activity_lines": {"activity_5": 749.827828, "activity_10": 736.119633, "activity_20": 714.676179, "activity_30": 715.893417}, "trend_signal": 0, "fair_value": 800.712506, "relative_strength": -9.716147, "rate_of_change": 0.10025135092243118, "market_dynamics": 0.930649, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 757.71096, "high": 776.381476, "low": 756.544023, "close": 773.269714, "volume": 9870500}, "trend_line": 723.478345, "activity_lines": {"activity_5": 759.811369, "activity_10": 745.497321, "activity_20": 721.128432, "activity_30": 719.174784}, "trend_signal": 0, "fair_value": 799.373347, "relative_strength": -8.33529, "rate_of_change": 0.14808905836614805, "market_dynamics": 0.927261, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 775.241833, "high": 778.002794, "low": 744.082243, "close": 760.056458, "volume": 9276000}, "trend_line": 723.781287, "activity_lines": {"activity_5": 762.278739, "activity_10": 750.640909, "activity_20": 726.303757, "activity_30": 721.534662}, "trend_signal": 0, "fair_value": 797.830019, "relative_strength": -10.657156, "rate_of_change": 0.041872987919221, "market_dynamics": 0.859696, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 778.002789, "high": 782.735873, "low": 751.181887, "close": 752.365173, "volume": 10361500}, "trend_line": 723.834251, "activity_lines": {"activity_5": 759.627344, "activity_10": 752.875963, "activity_20": 730.432569, "activity_30": 723.378784}, "trend_signal": 0, "fair_value": 796.321018, "relative_strength": -15.69894, "rate_of_change": 0.00731768020965351, "market_dynamics": 0.865381, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 740.532427, "high": 757.492689, "low": 738.954735, "close": 740.53241, "volume": 6344500}, "trend_line": 723.223971, "activity_lines": {"activity_5": 753.025037, "activity_10": 752.027802, "activity_20": 733.053343, "activity_30": 724.456084}, "trend_signal": 1, "fair_value": 794.807846, "relative_strength": -16.029214, "rate_of_change": -0.08431211968166298, "market_dynamics": 0.760016, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 748.420937, "high": 756.112158, "low": 743.096132, "close": 746.251587, "volume": 5925500}, "trend_line": 721.863086, "activity_lines": {"activity_5": 749.591048, "activity_10": 751.884725, "activity_20": 735.938491, "activity_30": 725.941737}, "trend_signal": 1, "fair_value": 793.426909, "relative_strength": -18.188891, "rate_of_change": -0.18816923312405706, "market_dynamics": 0.557051, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 746.251551, "high": 752.562371, "low": 712.725482, "close": 721.205627, "volume": 12689000}, "trend_line": 721.229696, "activity_lines": {"activity_5": 738.494568, "activity_10": 746.848097, "activity_20": 736.114097, "activity_30": 725.89932}, "trend_signal": 1, "fair_value": 791.93321, "relative_strength": -25.372883, "rate_of_change": -0.08774378580704473, "market_dynamics": 0.390424, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 719.825106, "high": 732.052333, "low": 714.50039, "close": 720.022339, "volume": 6303500}, "trend_line": 720.128996, "activity_lines": {"activity_5": 730.474597, "activity_10": 741.694286, "activity_20": 736.019294, "activity_30": 725.821426}, "trend_signal": 1, "fair_value": 790.730598, "relative_strength": -21.899965, "rate_of_change": -0.1526143482588882, "market_dynamics": 0.027795, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 724.952679, "high": 758.08429, "low": 721.797269, "close": 758.08429, "volume": 12016000}, "trend_line": 720.076611, "activity_lines": {"activity_5": 737.810885, "activity_10": 743.491903, "activity_20": 739.404768, "activity_30": 728.270155}, "trend_signal": 1, "fair_value": 789.670424, "relative_strength": -17.429109, "rate_of_change": -0.007274391156452207, "market_dynamics": 0.063544, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 756.112192, "high": 787.468933, "low": 745.857185, "close": 787.468933, "volume": 12309000}, "trend_line": 721.237097, "activity_lines": {"activity_5": 754.560779, "activity_10": 750.526384, "activity_20": 745.199885, "activity_30": 732.618047}, "trend_signal": 1, "fair_value": 788.709012, "relative_strength": -10.744139, "rate_of_change": 0.16116146285995558, "market_dynamics": 0.19981, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 789.046683, "high": 813.698224, "low": 786.285722, "close": 803.443176, "volume": 8865000}, "trend_line": 722.437364, "activity_lines": {"activity_5": 773.506319, "activity_10": 759.956042, "activity_20": 751.957901, "activity_30": 737.921665}, "trend_signal": 1, "fair_value": 787.861945, "relative_strength": -11.524774, "rate_of_change": 0.16641781253246513, "market_dynamics": 0.312487, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 801.668254, "high": 805.020889, "low": 768.930991, "close": 769.917053, "volume": 9350000}, "trend_line": 722.455265, "activity_lines": {"activity_5": 777.463712, "activity_10": 762.43733, "activity_20": 754.904173, "activity_30": 740.98487}, "trend_signal": 1, "fair_value": 786.835808, "relative_strength": -15.172517, "rate_of_change": 0.002477861873164645, "market_dynamics": 0.521323, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 776.819509, "high": 801.865474, "low": 774.452997, "close": 792.202087, "volume": 7773000}, "trend_line": 725.724851, "activity_lines": {"activity_5": 785.602022, "activity_10": 769.0314, "activity_20": 759.509065, "activity_30": 745.484665}, "trend_signal": 1, "fair_value": 785.92863, "relative_strength": -12.978068, "rate_of_change": 0.45256587617226235, "market_dynamics": 0.505156, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 792.79371, "high": 804.626451, "low": 785.694052, "close": 792.004883, "volume": 9126000}, "trend_line": 729.713936, "activity_lines": {"activity_5": 788.862614, "activity_10": 775.005148, "activity_20": 763.546595, "activity_30": 749.760796}, "trend_signal": 1, "fair_value": 785.145631, "relative_strength": -10.388859, "rate_of_change": 0.5496690645915397, "market_dynamics": 0.423333, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 792.202076, "high": 810.148365, "low": 780.566499, "close": 803.640381, "volume": 6341000}, "trend_line": 733.779698, "activity_lines": {"activity_5": 793.740332, "activity_10": 782.373719, "activity_20": 768.259463, "activity_30": 754.530244}, "trend_signal": 1, "fair_value": 784.514873, "relative_strength": -11.058553, "rate_of_change": 0.5571720367966309, "market_dynamics": 0.352752, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 809.556777, "high": 811.331643, "low": 799.498901, "close": 799.498901, "volume": 2270500}, "trend_line": 737.824099, "activity_lines": {"activity_5": 796.15946, "activity_10": 787.841877, "activity_20": 772.189713, "activity_30": 758.770193}, "trend_signal": 1, "fair_value": 784.072611, "relative_strength": -10.543414, "rate_of_change": 0.5511737393421307, "market_dynamics": 0.358522, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 799.498886, "high": 815.867569, "low": 791.807629, "close": 805.612488, "volume": 7671000}, "trend_line": 741.741665, "activity_lines": {"activity_5": 800.879403, "activity_10": 793.453462, "activity_20": 776.359672, "activity_30": 763.143637}, "trend_signal": 1, "fair_value": 783.824849, "relative_strength": -12.408927, "rate_of_change": 0.5309620552255728, "market_dynamics": 0.480173, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 809.951195, "high": 812.514932, "low": 788.45498, "close": 790.032715, "volume": 6596000}, "trend_line": 745.088041, "activity_lines": {"activity_5": 798.026392, "activity_10": 794.697692, "activity_20": 778.669561, "activity_30": 766.259189}, "trend_signal": 1, "fair_value": 783.417482, "relative_strength": -16.970575, "rate_of_change": 0.45115114303306175, "market_dynamics": 0.487924, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.032737, "high": 798.118481, "low": 775.636206, "close": 778.002747, "volume": 10258000}, "trend_line": 748.474249, "activity_lines": {"activity_5": 791.308016, "activity_10": 792.481738, "activity_20": 779.508495, "activity_30": 768.382719}, "trend_signal": 1, "fair_value": 782.777689, "relative_strength": -17.796684, "rate_of_change": 0.45447085628368183, "market_dynamics": 0.520212, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 774.255735, "high": 778.002758, "low": 742.504525, "close": 760.648132, "volume": 9436000}, "trend_line": 751.489421, "activity_lines": {"activity_5": 779.738245, "activity_10": 786.748247, "activity_20": 778.572049, "activity_30": 769.16813}, "trend_signal": 1, "fair_value": 782.056517, "relative_strength": -18.409069, "rate_of_change": 0.40284244969395155, "market_dynamics": 0.32461, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 769.128198, "high": 788.455008, "low": 757.492681, "close": 783.13031, "volume": 10780000}, "trend_line": 755.143791, "activity_lines": {"activity_5": 778.528682, "activity_10": 785.590075, "activity_20": 779.771111, "activity_30": 771.209478}, "trend_signal": 1, "fair_value": 781.27039, "relative_strength": -17.041132, "rate_of_change": 0.4862836252754078, "market_dynamics": 0.212689, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 794.765849, "high": 810.345569, "low": 782.538626, "close": 803.837585, "volume": 11624500}, "trend_line": 759.520817, "activity_lines": {"activity_5": 785.312785, "activity_10": 788.566186, "activity_20": 782.815694, "activity_30": 774.351013}, "trend_signal": 1, "fair_value": 780.85594, "relative_strength": -18.405593, "rate_of_change": 0.5796281519051781, "market_dynamics": 0.272504, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 807.190176, "high": 835.194347, "low": 799.893355, "close": 812.909363, "volume": 8419000}, "trend_line": 764.051131, "activity_lines": {"activity_5": 795.23914, "activity_10": 792.574976, "activity_20": 786.578694, "activity_30": 777.795435}, "trend_signal": 1, "fair_value": 780.523537, "relative_strength": -16.886792, "rate_of_change": 0.5964700240730978, "market_dynamics": 0.233853, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 816.656425, "high": 830.658503, "low": 808.76793, "close": 827.700317, "volume": 7041000}, "trend_line": 768.27061, "activity_lines": {"activity_5": 808.570703, "activity_10": 798.896533, "activity_20": 791.498675, "activity_30": 781.901835}, "trend_signal": 1, "fair_value": 780.13661, "relative_strength": -17.745125, "rate_of_change": 0.5522508676189603, "market_dynamics": 0.454329, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.403407, "high": 830.264025, "low": 767.156062, "close": 785.102417, "volume": 11996500}, "trend_line": 770.370015, "activity_lines": {"activity_5": 804.389795, "activity_10": 796.82401, "activity_20": 792.002976, "activity_30": 782.987758}, "trend_signal": 1, "fair_value": 779.494541, "relative_strength": -16.864595, "rate_of_change": 0.2732637397127469, "market_dynamics": 0.297091, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 772.480864, "high": 794.963021, "low": 761.436951, "close": 761.436951, "volume": 9813500}, "trend_line": 771.49905, "activity_lines": {"activity_5": 790.690112, "activity_10": 790.785729, "activity_20": 790.041184, "activity_30": 782.411431}, "trend_signal": 1, "fair_value": 778.712717, "relative_strength": -16.090968, "rate_of_change": 0.14655749549131197, "market_dynamics": -0.115318, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 767.156066, "high": 785.299622, "low": 762.620206, "close": 764.592346, "volume": 6889000}, "trend_line": 772.76568, "activity_lines": {"activity_5": 779.488452, "activity_10": 786.013191, "activity_20": 788.307594, "activity_30": 781.965837}, "trend_signal": 1, "fair_value": 778.064616, "relative_strength": -14.470203, "rate_of_change": 0.1641777783135266, "market_dynamics": -0.510904, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 764.395106, "high": 781.355422, "low": 755.126101, "close": 778.200012, "volume": 10704000}, "trend_line": 774.647968, "activity_lines": {"activity_5": 775.43903, "activity_10": 784.460596, "activity_20": 787.66337, "activity_30": 782.316439}, "trend_signal": 1, "fair_value": 777.480328, "relative_strength": -12.281849, "rate_of_change": 0.24357810507319852, "market_dynamics": -0.771505, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 765.299988, "high": 827.5, "low": 752.400024, "close": 809.400024, "volume": 13816700}, "trend_line": 776.552458, "activity_lines": {"activity_5": 784.103568, "activity_10": 788.795869, "activity_20": 789.713538, "activity_30": 784.558507}, "trend_signal": 1, "fair_value": 776.958071, "relative_strength": -7.622862, "rate_of_change": 0.2458523198501451, "market_dynamics": -0.670531, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 809.099976, "high": 832.5, "low": 801.799988, "close": 804.0, "volume": 8279700}, "trend_line": 778.037081, "activity_lines": {"activity_5": 792.188118, "activity_10": 791.578461, "activity_20": 791.005058, "activity_30": 786.329316}, "trend_signal": 1, "fair_value": 776.227237, "relative_strength": -13.52914, "rate_of_change": 0.19118128913319882, "market_dynamics": -0.537569, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 800.099976, "high": 812.900024, "low": 789.200012, "close": 793.0, "volume": 7591000}, "trend_line": 779.252281, "activity_lines": {"activity_5": 795.346163, "activity_10": 791.572837, "activity_20": 791.170239, "activity_30": 787.294666}, "trend_signal": 1, "fair_value": 775.311917, "relative_strength": -16.154994, "rate_of_change": 0.1561879285288326, "market_dynamics": -0.405451, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 795.0, "high": 797.700012, "low": 741.099976, "close": 754.5, "volume": 8837900}, "trend_line": 778.626624, "activity_lines": {"activity_5": 783.566671, "activity_10": 784.387764, "activity_20": 787.718484, "activity_30": 785.697745}, "trend_signal": 1, "fair_value": 774.101812, "relative_strength": -21.090239, "rate_of_change": -0.08028940245091776, "market_dynamics": -0.581606, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 750.0, "high": 759.799988, "low": 729.200012, "close": 748.099976, "volume": 7581400}, "trend_line": 778.228074, "activity_lines": {"activity_5": 770.32666, "activity_10": 776.936097, "activity_20": 783.730616, "activity_30": 783.728284}, "trend_signal": 0, "fair_value": 772.754703, "relative_strength": -20.705359, "rate_of_change": -0.05118627949716759, "market_dynamics": -0.975619, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 748.0, "high": 762.5, "low": 741.599976, "close": 747.0, "volume": 4457400}, "trend_line": 778.049235, "activity_lines": {"activity_5": 758.72666, "activity_10": 770.462787, "activity_20": 779.847999, "activity_30": 781.713569}, "trend_signal": 0, "fair_value": 771.268572, "relative_strength": -24.070238, "rate_of_change": -0.022980281227947458, "market_dynamics": -1.21982, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 744.099976, "high": 777.200012, "low": 737.0, "close": 775.5, "volume": 11450400}, "trend_line": 779.214821, "activity_lines": {"activity_5": 760.786662, "activity_10": 770.638574, "activity_20": 778.893977, "activity_30": 781.549102}, "trend_signal": 0, "fair_value": 770.001125, "relative_strength": -18.926844, "rate_of_change": 0.14980877142049703, "market_dynamics": -1.166941, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 780.799988, "low": 749.200012, "close": 751.099976, "volume": 10288800}, "trend_line": 779.376434, "activity_lines": {"activity_5": 756.613322, "activity_10": 766.552582, "activity_20": 775.750145, "activity_30": 779.735241}, "trend_signal": 0, "fair_value": 768.721236, "relative_strength": -23.279569, "rate_of_change": 0.02074049358976303, "market_dynamics": -1.112463, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 748.099976, "high": 750.599976, "low": 731.700012, "close": 737.900024, "volume": 13676600}, "trend_line": 779.932914, "activity_lines": {"activity_5": 750.833333, "activity_10": 760.254544, "activity_20": 771.579646, "activity_30": 777.059344}, "trend_signal": 0, "fair_value": 767.554688, "relative_strength": -27.40909, "rate_of_change": 0.07140067055196142, "market_dynamics": -1.015313, "expectation": {"probability": 52.9915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d6c8fb3-065c-49bc-85b8-0fca184f8353/", "share_image": "https://sharemaestro.com/terminal/3d6c8fb3-065c-49bc-85b8-0fca184f8353/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}