{"ticker": {"uuid": "3d6c8fb3-065c-49bc-85b8-0fca184f8353", "symbol": "9008", "name": "Keio Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9008 fell 1.13%, moving from 754.50 to 746.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.26 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 53.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "746.00"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.26"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 752.0, "high": 764.599976, "low": 743.5, "close": 746.0, "volume": 9401100}, "trend_line": 773.948321, "activity_lines": {"activity_5": 745.100012, "activity_10": 744.316376, "activity_20": 753.808986, "activity_30": 762.973832}, "trend_signal": 0, "fair_value": 763.449511, "relative_strength": -25.257494, "rate_of_change": -0.19859355960365555, "market_dynamics": -0.83362, "expectation": {"probability": 53.2867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 805.153851, "high": 832.665907, "low": 799.726223, "close": 831.355835, "volume": 9343000}, "trend_line": 888.079852, "activity_lines": {"activity_5": 823.906938, "activity_10": 849.554402, "activity_20": 883.790982, "activity_30": 887.573637}, "trend_signal": 0, "fair_value": 1061.529475, "relative_strength": -20.704643, "rate_of_change": -0.3098088061072533, "market_dynamics": -0.667028, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 832.104522, "high": 883.011534, "low": 826.864125, "close": 881.139954, "volume": 13839500}, "trend_line": 887.38323, "activity_lines": {"activity_5": 839.865308, "activity_10": 850.357494, "activity_20": 882.490143, "activity_30": 887.125901}, "trend_signal": 0, "fair_value": 1061.022692, "relative_strength": -16.777054, "rate_of_change": -0.07844136970691391, "market_dynamics": -0.608513, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 883.38584, "high": 935.790054, "low": 879.081181, "close": 910.710876, "volume": 20982500}, "trend_line": 888.790533, "activity_lines": {"activity_5": 865.85533, "activity_10": 858.21133, "activity_20": 884.025227, "activity_30": 888.630911}, "trend_signal": 0, "fair_value": 1060.16513, "relative_strength": -12.13415, "rate_of_change": 0.15859021811804536, "market_dynamics": -0.387395, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 908.464947, "high": 932.046893, "low": 896.299676, "close": 924.747742, "volume": 10075500}, "trend_line": 891.473344, "activity_lines": {"activity_5": 892.244621, "activity_10": 869.345538, "activity_20": 886.76711, "activity_30": 890.950731}, "trend_signal": 0, "fair_value": 1058.868961, "relative_strength": -11.209807, "rate_of_change": 0.30184963727555986, "market_dynamics": -0.228412, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 937.84878, "high": 960.682023, "low": 900.978581, "close": 907.154785, "volume": 10174500}, "trend_line": 893.2591, "activity_lines": {"activity_5": 904.035551, "activity_10": 877.19255, "activity_20": 887.552277, "activity_30": 891.962436}, "trend_signal": 0, "fair_value": 1057.330807, "relative_strength": -9.730952, "rate_of_change": 0.20031513135181214, "market_dynamics": -0.061733, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 908.464941, "high": 931.485422, "low": 900.978587, "close": 916.138428, "volume": 6619000}, "trend_line": 894.5367, "activity_lines": {"activity_5": 912.407747, "activity_10": 886.257804, "activity_20": 889.013, "activity_30": 893.438522}, "trend_signal": 0, "fair_value": 1055.826746, "relative_strength": -9.063841, "rate_of_change": 0.1430268104741398, "market_dynamics": -0.051753, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 920.817318, "high": 950.575473, "low": 903.973098, "close": 948.516724, "volume": 8532000}, "trend_line": 897.048891, "activity_lines": {"activity_5": 925.920536, "activity_10": 900.420553, "activity_20": 893.437054, "activity_30": 896.921104}, "trend_signal": 0, "fair_value": 1054.330551, "relative_strength": -8.613375, "rate_of_change": 0.2808371081924341, "market_dynamics": 0.01871, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 950.762593, "high": 983.70243, "low": 939.720347, "close": 964.986572, "volume": 9009000}, "trend_line": 899.022904, "activity_lines": {"activity_5": 940.43149, "activity_10": 916.400428, "activity_20": 899.284395, "activity_30": 901.30418}, "trend_signal": 1, "fair_value": 1052.68151, "relative_strength": -6.431326, "rate_of_change": 0.22005634473272132, "market_dynamics": 0.250279, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 975.093192, "high": 1016.45499, "low": 958.436084, "close": 1011.588928, "volume": 11319500}, "trend_line": 903.79281, "activity_lines": {"activity_5": 966.858183, "activity_10": 938.699441, "activity_20": 909.431025, "activity_30": 908.566505}, "trend_signal": 1, "fair_value": 1051.671849, "relative_strength": -4.213933, "rate_of_change": 0.5305655705519146, "market_dynamics": 0.5918, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1005.038519, "high": 1016.82945, "low": 973.22159, "close": 983.702393, "volume": 6933500}, "trend_line": 907.757412, "activity_lines": {"activity_5": 978.199951, "activity_10": 951.967232, "activity_20": 916.596495, "activity_30": 913.721962}, "trend_signal": 1, "fair_value": 1050.354217, "relative_strength": -3.261088, "rate_of_change": 0.438662706334211, "market_dynamics": 0.829073, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 984.450992, "high": 999.985221, "low": 950.318163, "close": 966.482666, "volume": 11059000}, "trend_line": 910.371476, "activity_lines": {"activity_5": 978.698637, "activity_10": 958.963312, "activity_20": 922.000786, "activity_30": 917.510688}, "trend_signal": 1, "fair_value": 1048.962252, "relative_strength": -2.881014, "rate_of_change": 0.28796944706191885, "market_dynamics": 0.902557, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 965.918809, "high": 986.406217, "low": 914.982036, "close": 926.447571, "volume": 9215500}, "trend_line": 911.74422, "activity_lines": {"activity_5": 962.496008, "activity_10": 956.223433, "activity_20": 923.651037, "activity_30": 918.547855}, "trend_signal": 1, "fair_value": 1047.254743, "relative_strength": -3.896846, "rate_of_change": 0.15078943444401277, "market_dynamics": 0.799018, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 929.830718, "high": 933.401918, "low": 896.562124, "close": 897.125977, "volume": 6950500}, "trend_line": 912.201703, "activity_lines": {"activity_5": 937.990792, "activity_10": 947.32858, "activity_20": 922.73149, "activity_30": 917.604743}, "trend_signal": 1, "fair_value": 1045.642033, "relative_strength": -10.260764, "rate_of_change": 0.05017668222781945, "market_dynamics": 0.53075, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 892.990804, "high": 892.990804, "low": 809.349349, "close": 822.130493, "volume": 25193000}, "trend_line": 910.749512, "activity_lines": {"activity_5": 893.011121, "activity_10": 925.045183, "activity_20": 914.924929, "activity_30": 911.793697}, "trend_signal": 0, "fair_value": 1043.843125, "relative_strength": -14.450033, "rate_of_change": -0.15919626056650443, "market_dynamics": 0.331744, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 823.822083, "high": 842.61801, "low": 810.289188, "close": 839.610657, "volume": 11585500}, "trend_line": 909.758238, "activity_lines": {"activity_5": 866.488733, "activity_10": 907.805765, "activity_20": 909.248626, "activity_30": 907.204093}, "trend_signal": 0, "fair_value": 1042.09736, "relative_strength": -11.411651, "rate_of_change": -0.10884156257444975, "market_dynamics": 0.014987, "expectation": {"probability": 44.1102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 828.52113, "high": 863.105464, "low": 820.626906, "close": 856.526917, "volume": 14096500}, "trend_line": 908.613397, "activity_lines": {"activity_5": 855.211214, "activity_10": 894.870106, "activity_20": 905.396305, "activity_30": 903.769814}, "trend_signal": 0, "fair_value": 1039.753135, "relative_strength": -11.87868, "rate_of_change": -0.1258401355635806, "market_dynamics": -0.215188, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 869.684041, "high": 881.901344, "low": 799.387517, "close": 818.935364, "volume": 22625500}, "trend_line": 905.310911, "activity_lines": {"activity_5": 838.733561, "activity_10": 876.183465, "activity_20": 898.040935, "activity_30": 897.984135}, "trend_signal": 0, "fair_value": 1036.237191, "relative_strength": -16.97985, "rate_of_change": -0.36346437449677305, "market_dynamics": -0.393148, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 822.318437, "high": 828.896984, "low": 758.224595, "close": 774.389038, "volume": 33126000}, "trend_line": 899.93088, "activity_lines": {"activity_5": 814.574614, "activity_10": 851.753517, "activity_20": 886.751748, "activity_30": 889.537562}, "trend_signal": 0, "fair_value": 1032.094026, "relative_strength": -23.384676, "rate_of_change": -0.5942744017143554, "market_dynamics": -0.58544, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 775.892725, "high": 782.659315, "low": 760.48011, "close": 782.095337, "volume": 24635500}, "trend_line": 894.558181, "activity_lines": {"activity_5": 801.166895, "activity_10": 832.190124, "activity_20": 876.539953, "activity_30": 881.935269}, "trend_signal": 0, "fair_value": 1028.059169, "relative_strength": -22.223712, "rate_of_change": -0.5970124061083459, "market_dynamics": -0.638149, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 783.786931, "high": 821.754646, "low": 769.314104, "close": 803.522644, "volume": 77693500}, "trend_line": 889.400635, "activity_lines": {"activity_5": 797.570622, "activity_10": 820.695215, "activity_20": 868.424292, "activity_30": 876.062009}, "trend_signal": 0, "fair_value": 1024.138101, "relative_strength": -19.127457, "rate_of_change": -0.5765467366509976, "market_dynamics": -0.615108, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 798.823704, "high": 830.776518, "low": 795.252445, "close": 813.860352, "volume": 23908000}, "trend_line": 883.90143, "activity_lines": {"activity_5": 799.826119, "activity_10": 814.355885, "activity_20": 861.328568, "activity_30": 871.188442}, "trend_signal": 0, "fair_value": 1020.330429, "relative_strength": -14.78921, "rate_of_change": -0.6183045956561478, "market_dynamics": -0.653238, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 815.739907, "high": 840.174546, "low": 812.732559, "close": 826.077637, "volume": 16228500}, "trend_line": 878.996629, "activity_lines": {"activity_5": 808.998482, "activity_10": 813.012831, "activity_20": 855.479708, "activity_30": 867.457875}, "trend_signal": 0, "fair_value": 1016.789578, "relative_strength": -14.756895, "rate_of_change": -0.5549036163455489, "market_dynamics": -0.647377, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 818.18339, "high": 828.521109, "low": 795.252447, "close": 810.665039, "volume": 13669500}, "trend_line": 874.326709, "activity_lines": {"activity_5": 812.557162, "activity_10": 810.692394, "activity_20": 848.425183, "activity_30": 863.049385}, "trend_signal": 0, "fair_value": 1013.043896, "relative_strength": -16.278037, "rate_of_change": -0.5312784879860937, "market_dynamics": -0.703204, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 813.860277, "high": 836.039455, "low": 799.95136, "close": 834.347839, "volume": 9326000}, "trend_line": 871.475584, "activity_lines": {"activity_5": 821.591707, "activity_10": 814.249938, "activity_20": 844.102571, "activity_30": 860.470103}, "trend_signal": 0, "fair_value": 1008.966979, "relative_strength": -14.046503, "rate_of_change": -0.32609377829266617, "market_dynamics": -0.771572, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 829.836824, "high": 845.813276, "low": 821.566661, "close": 844.309631, "volume": 4317000}, "trend_line": 870.141852, "activity_lines": {"activity_5": 830.46335, "activity_10": 819.396583, "activity_20": 841.159177, "activity_30": 858.717461}, "trend_signal": 0, "fair_value": 1005.24846, "relative_strength": -12.320942, "rate_of_change": -0.15304295662287362, "market_dynamics": -0.707575, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 845.813259, "high": 883.217064, "low": 841.678149, "close": 877.578308, "volume": 10272500}, "trend_line": 870.30387, "activity_lines": {"activity_5": 847.70542, "activity_10": 830.506643, "activity_20": 841.683491, "activity_30": 859.197233}, "trend_signal": 0, "fair_value": 1001.083432, "relative_strength": -14.062213, "rate_of_change": 0.018619722707003995, "market_dynamics": -0.479716, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 877.578265, "high": 877.578265, "low": 832.468194, "close": 836.979187, "volume": 8056000}, "trend_line": 868.744505, "activity_lines": {"activity_5": 847.166585, "activity_10": 833.852292, "activity_20": 838.524842, "activity_30": 857.047253}, "trend_signal": 0, "fair_value": 996.740624, "relative_strength": -18.433131, "rate_of_change": -0.17917477489787068, "market_dynamics": -0.235656, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 835.475538, "high": 848.068824, "low": 813.108638, "close": 818.935364, "volume": 9969000}, "trend_line": 867.825165, "activity_lines": {"activity_5": 839.886373, "activity_10": 833.589176, "activity_20": 834.178864, "activity_30": 853.83376}, "trend_signal": 0, "fair_value": 992.977266, "relative_strength": -19.219659, "rate_of_change": -0.10582397870822029, "market_dynamics": -0.016632, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 821.190724, "high": 824.761868, "low": 802.206953, "close": 821.002747, "volume": 10151000}, "trend_line": 868.734019, "activity_lines": {"activity_5": 832.743933, "activity_10": 832.892014, "activity_20": 830.725262, "activity_30": 850.812959}, "trend_signal": 0, "fair_value": 988.532046, "relative_strength": -19.433584, "rate_of_change": 0.104727776590809, "market_dynamics": 0.143587, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 827.581274, "high": 865.173025, "low": 787.170227, "close": 791.11731, "volume": 28646000}, "trend_line": 868.072744, "activity_lines": {"activity_5": 816.529354, "activity_10": 826.05373, "activity_20": 825.332981, "activity_30": 845.805429}, "trend_signal": 0, "fair_value": 983.44755, "relative_strength": -23.331259, "rate_of_change": -0.07611938585773813, "market_dynamics": 0.11891, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 792.996992, "high": 805.590236, "low": 775.704764, "close": 792.057129, "volume": 13317000}, "trend_line": 866.762787, "activity_lines": {"activity_5": 804.174203, "activity_10": 819.611873, "activity_20": 820.947279, "activity_30": 840.901196}, "trend_signal": 0, "fair_value": 978.592928, "relative_strength": -25.850743, "rate_of_change": -0.15090405833545448, "market_dynamics": 0.101455, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 790.177591, "high": 800.891221, "low": 784.350825, "close": 794.876526, "volume": 8927000}, "trend_line": 863.887339, "activity_lines": {"activity_5": 798.460262, "activity_10": 814.079056, "activity_20": 817.660689, "activity_30": 836.263373}, "trend_signal": 0, "fair_value": 974.321897, "relative_strength": -26.179204, "rate_of_change": -0.33174566826436747, "market_dynamics": 0.066634, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 796.380206, "high": 808.409539, "low": 783.786955, "close": 788.861877, "volume": 11016000}, "trend_line": 859.825706, "activity_lines": {"activity_5": 793.548283, "activity_10": 808.01996, "activity_20": 814.427803, "activity_30": 831.42302}, "trend_signal": 0, "fair_value": 970.224379, "relative_strength": -27.620409, "rate_of_change": -0.47015771810032614, "market_dynamics": 0.00575, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 789.04981, "high": 799.95144, "low": 770.25387, "close": 782.095337, "volume": 14436500}, "trend_line": 855.070626, "activity_lines": {"activity_5": 788.385689, "activity_10": 801.127004, "activity_20": 811.066028, "activity_30": 826.408158}, "trend_signal": 0, "fair_value": 966.03636, "relative_strength": -27.23806, "rate_of_change": -0.5530283599127497, "market_dynamics": -0.060782, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 781.531472, "high": 789.613722, "low": 766.306909, "close": 784.162903, "volume": 13222500}, "trend_line": 850.970897, "activity_lines": {"activity_5": 786.506112, "activity_10": 795.560015, "activity_20": 808.091809, "activity_30": 821.833466}, "trend_signal": 0, "fair_value": 961.637744, "relative_strength": -24.550048, "rate_of_change": -0.4794608626866702, "market_dynamics": -0.126712, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 788.673927, "high": 815.551969, "low": 785.666579, "close": 803.898621, "volume": 9632500}, "trend_line": 847.22957, "activity_lines": {"activity_5": 791.668734, "activity_10": 794.674916, "activity_20": 807.261218, "activity_30": 818.796545}, "trend_signal": 0, "fair_value": 957.754432, "relative_strength": -26.144374, "rate_of_change": -0.43965393096164473, "market_dynamics": -0.175095, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 806.153995, "high": 815.73989, "low": 781.228456, "close": 790.125366, "volume": 12382000}, "trend_line": 841.949858, "activity_lines": {"activity_5": 791.450838, "activity_10": 792.625219, "activity_20": 805.369499, "activity_30": 815.112403}, "trend_signal": 0, "fair_value": 953.960286, "relative_strength": -25.864394, "rate_of_change": -0.6231737166586404, "market_dynamics": -0.201559, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 796.561423, "high": 798.454392, "low": 763.813091, "close": 778.388977, "volume": 10988000}, "trend_line": 835.729938, "activity_lines": {"activity_5": 787.637557, "activity_10": 789.29352, "activity_20": 802.49722, "activity_30": 811.011701}, "trend_signal": 0, "fair_value": 950.350771, "relative_strength": -23.695889, "rate_of_change": -0.7387518319410421, "market_dynamics": -0.33876, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 778.010317, "high": 781.039079, "low": 761.352306, "close": 774.792297, "volume": 8317500}, "trend_line": 827.836717, "activity_lines": {"activity_5": 783.323576, "activity_10": 786.045087, "activity_20": 799.263352, "activity_30": 807.08024}, "trend_signal": 0, "fair_value": 946.895383, "relative_strength": -24.368471, "rate_of_change": -0.9444702937038887, "market_dynamics": -0.538852, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 770.438484, "high": 773.656555, "low": 718.949729, "close": 726.521606, "volume": 15339000}, "trend_line": 819.264024, "activity_lines": {"activity_5": 763.406233, "activity_10": 774.860355, "activity_20": 791.467053, "activity_30": 800.543782}, "trend_signal": 0, "fair_value": 943.248688, "relative_strength": -23.63744, "rate_of_change": -1.0355536090579165, "market_dynamics": -0.832832, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 735.797203, "high": 754.537588, "low": 719.706974, "close": 730.307556, "volume": 12189000}, "trend_line": 811.39152, "activity_lines": {"activity_5": 748.593628, "activity_10": 765.538444, "activity_20": 784.397991, "activity_30": 794.804655}, "trend_signal": 0, "fair_value": 939.543577, "relative_strength": -24.229846, "rate_of_change": -0.9609239231039316, "market_dynamics": -1.141352, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 739.77239, "high": 742.990461, "low": 723.682104, "close": 725.575073, "volume": 4774500}, "trend_line": 804.69577, "activity_lines": {"activity_5": 737.109599, "activity_10": 756.478802, "activity_20": 777.276087, "activity_30": 789.26811}, "trend_signal": 0, "fair_value": 935.80813, "relative_strength": -24.520666, "rate_of_change": -0.8252181388338856, "market_dynamics": -1.348837, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 728.79324, "high": 733.146981, "low": 714.406638, "close": 721.978516, "volume": 8579000}, "trend_line": 798.857522, "activity_lines": {"activity_5": 728.73007, "activity_10": 748.025266, "activity_20": 770.290238, "activity_30": 783.931513}, "trend_signal": 0, "fair_value": 932.167749, "relative_strength": -24.043232, "rate_of_change": -0.7255223921457945, "market_dynamics": -1.451346, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 730.496802, "high": 746.397748, "low": 717.62468, "close": 727.468079, "volume": 10304000}, "trend_line": 795.702108, "activity_lines": {"activity_5": 725.941093, "activity_10": 741.785894, "activity_20": 764.249521, "activity_30": 779.325742}, "trend_signal": 0, "fair_value": 928.798798, "relative_strength": -23.810954, "rate_of_change": -0.3949908354246008, "market_dynamics": -1.436393, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 730.686113, "high": 733.904184, "low": 705.131101, "close": 707.213379, "volume": 8231000}, "trend_line": 791.288865, "activity_lines": {"activity_5": 719.555497, "activity_10": 732.857072, "activity_20": 756.788736, "activity_30": 773.616792}, "trend_signal": 0, "fair_value": 925.063769, "relative_strength": -24.931214, "rate_of_change": -0.5546350770758504, "market_dynamics": -1.426182, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 707.970458, "high": 729.73969, "low": 702.670168, "close": 716.299622, "volume": 9785500}, "trend_line": 786.614622, "activity_lines": {"activity_5": 717.485865, "activity_10": 726.979377, "activity_20": 750.846147, "activity_30": 768.778776}, "trend_signal": 0, "fair_value": 921.493293, "relative_strength": -23.01228, "rate_of_change": -0.590712596467528, "market_dynamics": -1.344179, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 719.706961, "high": 721.410621, "low": 693.394588, "close": 697.559143, "volume": 8860500}, "trend_line": 782.568748, "activity_lines": {"activity_5": 710.103268, "activity_10": 719.287031, "activity_20": 743.886744, "activity_30": 763.033261}, "trend_signal": 0, "fair_value": 917.483759, "relative_strength": -24.845897, "rate_of_change": -0.51434004490194, "market_dynamics": -1.302236, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 697.937772, "high": 719.138956, "low": 687.526482, "close": 694.341125, "volume": 10003500}, "trend_line": 779.900484, "activity_lines": {"activity_5": 703.515727, "activity_10": 712.692613, "activity_20": 737.284768, "activity_30": 757.341157}, "trend_signal": 0, "fair_value": 914.008764, "relative_strength": -24.963032, "rate_of_change": -0.340962248597234, "market_dynamics": -1.285633, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 692.8268, "high": 692.8268, "low": 669.5433, "close": 679.954529, "volume": 12609000}, "trend_line": 776.495791, "activity_lines": {"activity_5": 693.975146, "activity_10": 705.010592, "activity_20": 729.905946, "activity_30": 750.89303}, "trend_signal": 0, "fair_value": 910.476985, "relative_strength": -25.541455, "rate_of_change": -0.43655480024037935, "market_dynamics": -1.193258, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 680.522515, "high": 709.10628, "low": 679.954647, "close": 706.645386, "volume": 8178500}, "trend_line": 773.266549, "activity_lines": {"activity_5": 696.499089, "activity_10": 703.905778, "activity_20": 725.740769, "activity_30": 746.386553}, "trend_signal": 0, "fair_value": 907.269858, "relative_strength": -24.075084, "rate_of_change": -0.41587372879913, "market_dynamics": -1.146472, "expectation": {"probability": 46.5384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 710.809964, "high": 713.270801, "low": 694.719698, "close": 696.0448, "volume": 5978000}, "trend_line": 769.339364, "activity_lines": {"activity_5": 695.527368, "activity_10": 701.234971, "activity_20": 720.968259, "activity_30": 741.404504}, "trend_signal": 0, "fair_value": 904.042025, "relative_strength": -27.197738, "rate_of_change": -0.5078695056806354, "market_dynamics": -1.087609, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 694.719755, "high": 718.381803, "low": 690.365887, "close": 717.056702, "volume": 7622500}, "trend_line": 765.705332, "activity_lines": {"activity_5": 702.909937, "activity_10": 703.007469, "activity_20": 718.654084, "activity_30": 738.031429}, "trend_signal": 0, "fair_value": 901.196939, "relative_strength": -25.03619, "rate_of_change": -0.4723574757836058, "market_dynamics": -0.763549, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 718.381829, "high": 730.30752, "low": 707.024014, "close": 718.571106, "volume": 5630000}, "trend_line": 762.635535, "activity_lines": {"activity_5": 709.497469, "activity_10": 705.210192, "activity_20": 716.854709, "activity_30": 734.990512}, "trend_signal": 0, "fair_value": 898.385184, "relative_strength": -22.262778, "rate_of_change": -0.40091101259302636, "market_dynamics": -0.441736, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 719.328346, "high": 732.011264, "low": 697.937811, "close": 703.805969, "volume": 7608500}, "trend_line": 758.284139, "activity_lines": {"activity_5": 709.547957, "activity_10": 704.790298, "activity_20": 713.983848, "activity_30": 731.195056}, "trend_signal": 0, "fair_value": 895.679586, "relative_strength": -18.457958, "rate_of_change": -0.5705734653447564, "market_dynamics": -0.069056, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 705.509662, "high": 715.542376, "low": 666.514507, "close": 666.893066, "volume": 7925500}, "trend_line": 752.370254, "activity_lines": {"activity_5": 695.704049, "activity_10": 698.089187, "activity_20": 707.97028, "activity_30": 725.298858}, "trend_signal": 0, "fair_value": 892.879112, "relative_strength": -18.286209, "rate_of_change": -0.7799035606624941, "market_dynamics": 0.154507, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 636.227015, "high": 671.246892, "low": 605.750197, "close": 652.3172, "volume": 15953500}, "trend_line": 744.86155, "activity_lines": {"activity_5": 679.651672, "activity_10": 689.471015, "activity_20": 701.126961, "activity_30": 718.843822}, "trend_signal": 0, "fair_value": 889.878895, "relative_strength": -17.364363, "rate_of_change": -0.9980064948181855, "market_dynamics": 0.139737, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 654.778065, "high": 672.950563, "low": 647.963364, "close": 670.300476, "volume": 6489500}, "trend_line": 739.305593, "activity_lines": {"activity_5": 672.508895, "activity_10": 685.285847, "activity_20": 696.718152, "activity_30": 714.03343}, "trend_signal": 0, "fair_value": 887.171138, "relative_strength": -21.106778, "rate_of_change": -0.7459046583891894, "market_dynamics": 0.008787, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 668.975307, "high": 680.3331, "low": 658.563976, "close": 674.654297, "volume": 4905000}, "trend_line": 734.496224, "activity_lines": {"activity_5": 669.934473, "activity_10": 682.387894, "activity_20": 693.294587, "activity_30": 709.862379}, "trend_signal": 0, "fair_value": 884.314107, "relative_strength": -20.438277, "rate_of_change": -0.6505251746418291, "market_dynamics": -0.14746, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 674.843539, "high": 689.419428, "low": 670.489733, "close": 674.654297, "volume": 5968000}, "trend_line": 729.617942, "activity_lines": {"activity_5": 670.287838, "activity_10": 679.847884, "activity_20": 690.364996, "activity_30": 706.001609}, "trend_signal": 0, "fair_value": 881.657882, "relative_strength": -20.220793, "rate_of_change": -0.6641670631651896, "market_dynamics": -0.085011, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 676.736526, "high": 684.876266, "low": 666.703807, "close": 676.16864, "volume": 6147500}, "trend_line": 725.78632, "activity_lines": {"activity_5": 673.089429, "activity_10": 677.679577, "activity_20": 688.056476, "activity_30": 702.553267}, "trend_signal": 0, "fair_value": 878.999552, "relative_strength": -14.254252, "rate_of_change": -0.5251545746664115, "market_dynamics": -0.070605, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 670.679047, "high": 697.748479, "low": 665.000139, "close": 682.983337, "volume": 8142500}, "trend_line": 722.150527, "activity_lines": {"activity_5": 677.544214, "activity_10": 677.304428, "activity_20": 686.636752, "activity_30": 699.791784}, "trend_signal": 0, "fair_value": 876.337657, "relative_strength": -12.952449, "rate_of_change": -0.5009453746662013, "market_dynamics": 0.142614, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 683.361892, "high": 688.851491, "low": 644.366733, "close": 659.131958, "volume": 11064500}, "trend_line": 717.625708, "activity_lines": {"activity_5": 672.00413, "activity_10": 672.830146, "activity_20": 683.17082, "activity_30": 695.72607}, "trend_signal": 0, "fair_value": 873.47562, "relative_strength": -17.583558, "rate_of_change": -0.6265756003526367, "market_dynamics": 0.29256, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 661.59275, "high": 690.48375, "low": 653.642217, "close": 684.915344, "volume": 10180500}, "trend_line": 714.160824, "activity_lines": {"activity_5": 675.803076, "activity_10": 674.096929, "activity_20": 682.476845, "activity_30": 693.615724}, "trend_signal": 0, "fair_value": 870.980301, "relative_strength": -17.908586, "rate_of_change": -0.4828260695476623, "market_dynamics": 0.537855, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.641626, "high": 671.666235, "low": 646.512402, "close": 666.865906, "volume": 9632000}, "trend_line": 710.319843, "activity_lines": {"activity_5": 672.901473, "activity_10": 672.69392, "activity_20": 680.240367, "activity_30": 690.564439}, "trend_signal": 0, "fair_value": 868.665568, "relative_strength": -16.635331, "rate_of_change": -0.5378313778802373, "market_dynamics": 0.638535, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 672.050304, "high": 690.867731, "low": 666.865911, "close": 677.618713, "volume": 7509000}, "trend_line": 706.76837, "activity_lines": {"activity_5": 674.103365, "activity_10": 673.917604, "activity_20": 679.316548, "activity_30": 688.454689}, "trend_signal": 0, "fair_value": 866.277546, "relative_strength": -16.540423, "rate_of_change": -0.4999822312439591, "market_dynamics": 0.697829, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 677.618665, "high": 684.72322, "low": 654.192975, "close": 656.881165, "volume": 5518000}, "trend_line": 701.867788, "activity_lines": {"activity_5": 668.296069, "activity_10": 671.175812, "activity_20": 676.558652, "activity_30": 685.236159}, "trend_signal": 0, "fair_value": 863.59067, "relative_strength": -17.064215, "rate_of_change": -0.6933787939604578, "market_dynamics": 0.555552, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.881188, "high": 664.753759, "low": 634.79948, "close": 636.335571, "volume": 8479500}, "trend_line": 696.741461, "activity_lines": {"activity_5": 657.380387, "activity_10": 664.615477, "activity_20": 672.126977, "activity_30": 681.008275}, "trend_signal": 0, "fair_value": 860.866902, "relative_strength": -16.581607, "rate_of_change": -0.7303835690490557, "market_dynamics": 0.224147, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 635.567542, "high": 659.761378, "low": 635.567542, "close": 649.200623, "volume": 10354500}, "trend_line": 692.435183, "activity_lines": {"activity_5": 652.272815, "activity_10": 661.011786, "activity_20": 669.212086, "activity_30": 677.941124}, "trend_signal": 0, "fair_value": 858.533745, "relative_strength": -14.410162, "rate_of_change": -0.6180596736441247, "market_dynamics": 0.161652, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 652.272878, "high": 774.969971, "low": 644.400269, "close": 774.969971, "volume": 25544000}, "trend_line": 692.441105, "activity_lines": {"activity_5": 691.46934, "activity_10": 680.738044, "activity_20": 678.490182, "activity_30": 683.265949}, "trend_signal": 0, "fair_value": 857.018654, "relative_strength": -1.043307, "rate_of_change": 0.0008552425043285767, "market_dynamics": 0.350678, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 784.762776, "high": 817.59722, "low": 783.034599, "close": 807.228455, "volume": 15380500}, "trend_line": 695.131333, "activity_lines": {"activity_5": 734.211756, "activity_10": 704.505559, "activity_20": 690.388061, "activity_30": 690.671584}, "trend_signal": 0, "fair_value": 855.935528, "relative_strength": 5.585032, "rate_of_change": 0.38851361950848473, "market_dynamics": 0.778356, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 807.228368, "high": 814.716917, "low": 768.825473, "close": 781.11438, "volume": 10276000}, "trend_line": 696.824894, "activity_lines": {"activity_5": 759.60883, "activity_10": 721.142154, "activity_20": 699.319918, "activity_30": 696.218878}, "trend_signal": 0, "fair_value": 854.779818, "relative_strength": 3.414617, "rate_of_change": 0.24363180302792242, "market_dynamics": 1.184048, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 787.258905, "high": 802.428028, "low": 756.344609, "close": 757.11261, "volume": 9840500}, "trend_line": 697.876146, "activity_lines": {"activity_5": 768.7231, "activity_10": 731.630591, "activity_20": 705.5608, "activity_30": 700.108408}, "trend_signal": 1, "fair_value": 853.505806, "relative_strength": 0.850611, "rate_of_change": 0.15086315214220472, "market_dynamics": 1.403771, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 756.344591, "high": 795.899525, "low": 742.519591, "close": 788.219055, "volume": 13022000}, "trend_line": 700.084163, "activity_lines": {"activity_5": 780.154382, "activity_10": 745.993278, "activity_20": 714.573457, "activity_30": 705.936982}, "trend_signal": 1, "fair_value": 852.585265, "relative_strength": 3.129544, "rate_of_change": 0.31639095456345356, "market_dynamics": 1.346037, "expectation": {"probability": 39.0059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 791.291269, "high": 793.979459, "low": 754.040456, "close": 755.384521, "volume": 8490000}, "trend_line": 701.014712, "activity_lines": {"activity_5": 771.372925, "activity_10": 752.507801, "activity_20": 720.127359, "activity_30": 709.504747}, "trend_signal": 1, "fair_value": 851.323879, "relative_strength": -1.54316, "rate_of_change": 0.13291959012648624, "market_dynamics": 1.164298, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 755.384599, "high": 758.648867, "low": 727.734477, "close": 729.654602, "volume": 7817500}, "trend_line": 701.762752, "activity_lines": {"activity_5": 755.320524, "activity_10": 752.734728, "activity_20": 722.98518, "activity_30": 711.352482}, "trend_signal": 1, "fair_value": 849.99237, "relative_strength": -2.46912, "rate_of_change": 0.1067081741930612, "market_dynamics": 0.95757, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 730.038635, "high": 741.943499, "low": 709.301055, "close": 739.25531, "volume": 9039000}, "trend_line": 702.527942, "activity_lines": {"activity_5": 747.639949, "activity_10": 753.761131, "activity_20": 726.45849, "activity_30": 713.771357}, "trend_signal": 1, "fair_value": 848.722404, "relative_strength": -4.43433, "rate_of_change": 0.1090382750893104, "market_dynamics": 0.821435, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 742.711584, "high": 747.511944, "low": 735.799114, "close": 737.335205, "volume": 2004500}, "trend_line": 703.853811, "activity_lines": {"activity_5": 742.109945, "activity_10": 752.940712, "activity_20": 729.334941, "activity_30": 716.016987}, "trend_signal": 1, "fair_value": 847.487536, "relative_strength": -3.09763, "rate_of_change": 0.18872829402704352, "market_dynamics": 0.536289, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 734.83896, "high": 739.255267, "low": 695.668008, "close": 702.004517, "volume": 10201000}, "trend_line": 704.109257, "activity_lines": {"activity_5": 726.121537, "activity_10": 743.860174, "activity_20": 728.527353, "activity_30": 715.897678}, "trend_signal": 1, "fair_value": 846.06767, "relative_strength": -5.439264, "rate_of_change": 0.03629247949046145, "market_dynamics": 0.361116, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 699.124309, "high": 708.725106, "low": 691.251704, "close": 696.052063, "volume": 7187000}, "trend_line": 704.645842, "activity_lines": {"activity_5": 713.896615, "activity_10": 732.737301, "activity_20": 727.022625, "activity_30": 715.377859}, "trend_signal": 1, "fair_value": 844.271876, "relative_strength": -3.934957, "rate_of_change": 0.07620763321395435, "market_dynamics": 0.174963, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 697.012183, "high": 725.622364, "low": 696.436164, "close": 711.797363, "volume": 6997500}, "trend_line": 704.817574, "activity_lines": {"activity_5": 710.875623, "activity_10": 725.912082, "activity_20": 726.915555, "activity_30": 715.839247}, "trend_signal": 1, "fair_value": 842.600717, "relative_strength": -4.911054, "rate_of_change": 0.024371391948129876, "market_dynamics": -0.030159, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 730.998693, "high": 768.249519, "low": 728.694497, "close": 755.768555, "volume": 11045500}, "trend_line": 706.808366, "activity_lines": {"activity_5": 723.702177, "activity_10": 728.816735, "activity_20": 730.826557, "activity_30": 719.126407}, "trend_signal": 1, "fair_value": 841.235127, "relative_strength": 2.258696, "rate_of_change": 0.2824549320899796, "market_dynamics": -0.023943, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 743.863664, "high": 755.192524, "low": 728.886536, "close": 728.886536, "volume": 8574500}, "trend_line": 707.202694, "activity_lines": {"activity_5": 726.467175, "activity_10": 727.294581, "activity_20": 731.83077, "activity_30": 720.550805}, "trend_signal": 1, "fair_value": 839.472035, "relative_strength": 0.893806, "rate_of_change": 0.05578994519144856, "market_dynamics": -0.112082, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 729.65461, "high": 761.144924, "low": 728.694576, "close": 753.2724, "volume": 8463000}, "trend_line": 708.359404, "activity_lines": {"activity_5": 737.92404, "activity_10": 730.719423, "activity_20": 734.825282, "activity_30": 723.523044}, "trend_signal": 1, "fair_value": 837.948225, "relative_strength": 3.447103, "rate_of_change": 0.16356131132046978, "market_dynamics": -0.132324, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 759.99289, "high": 771.129753, "low": 732.150802, "close": 734.83905, "volume": 9429500}, "trend_line": 709.39384, "activity_lines": {"activity_5": 739.818595, "activity_10": 731.428139, "activity_20": 735.738727, "activity_30": 725.231409}, "trend_signal": 1, "fair_value": 837.005499, "relative_strength": 2.03057, "rate_of_change": 0.1460326487032724, "market_dynamics": -0.180458, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 728.69453, "high": 747.703917, "low": 723.318151, "close": 741.175476, "volume": 8903000}, "trend_line": 711.86992, "activity_lines": {"activity_5": 741.239494, "activity_10": 733.662488, "activity_20": 736.93196, "activity_30": 727.281837}, "trend_signal": 1, "fair_value": 836.150798, "relative_strength": 7.381037, "rate_of_change": 0.34904165505581847, "market_dynamics": -0.313868, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 744.631697, "high": 753.46437, "low": 728.118569, "close": 750.968201, "volume": 11713000}, "trend_line": 715.158287, "activity_lines": {"activity_5": 743.966093, "activity_10": 737.467861, "activity_20": 738.755182, "activity_30": 729.804307}, "trend_signal": 1, "fair_value": 835.3885, "relative_strength": 9.517222, "rate_of_change": 0.46193369148116187, "market_dynamics": -0.201248, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 750.968191, "high": 762.297108, "low": 734.646975, "close": 750.776245, "volume": 9517500}, "trend_line": 717.840812, "activity_lines": {"activity_5": 746.94873, "activity_10": 741.025372, "activity_20": 740.112089, "activity_30": 732.102239}, "trend_signal": 1, "fair_value": 834.583491, "relative_strength": 8.998516, "rate_of_change": 0.37509528292721234, "market_dynamics": -0.125436, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 758.456734, "high": 768.825532, "low": 755.384492, "close": 758.84082, "volume": 6523500}, "trend_line": 720.64703, "activity_lines": {"activity_5": 751.160246, "activity_10": 745.804786, "activity_20": 741.692095, "activity_30": 734.747401}, "trend_signal": 1, "fair_value": 833.593144, "relative_strength": 8.291103, "rate_of_change": 0.3909248336245257, "market_dynamics": 0.018079, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 763.833126, "high": 787.078125, "low": 744.439722, "close": 787.078125, "volume": 13114000}, "trend_line": 724.394491, "activity_lines": {"activity_5": 764.412968, "activity_10": 754.684869, "activity_20": 745.439272, "activity_30": 739.033278}, "trend_signal": 1, "fair_value": 832.926318, "relative_strength": 13.813374, "rate_of_change": 0.52001338297336, "market_dynamics": 0.407254, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 761.406139, "high": 761.406139, "low": 696.642841, "close": 740.207336, "volume": 14613000}, "trend_line": 726.529114, "activity_lines": {"activity_5": 758.559489, "activity_10": 753.38797, "activity_20": 744.664906, "activity_30": 740.053462}, "trend_signal": 1, "fair_value": 831.863835, "relative_strength": 17.381729, "rate_of_change": 0.2946768682701141, "market_dynamics": 0.476228, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 709.86779, "high": 761.017141, "low": 690.613854, "close": 753.043335, "volume": 13448500}, "trend_line": 728.864447, "activity_lines": {"activity_5": 757.049219, "activity_10": 753.908345, "activity_20": 745.432165, "activity_30": 741.764057}, "trend_signal": 1, "fair_value": 830.978837, "relative_strength": 19.762885, "rate_of_change": 0.32143694657224586, "market_dynamics": 0.672416, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 753.237772, "high": 764.906832, "low": 748.375692, "close": 759.655823, "volume": 5816000}, "trend_line": 732.215243, "activity_lines": {"activity_5": 757.604769, "activity_10": 755.68054, "activity_20": 746.962856, "activity_30": 743.750597}, "trend_signal": 1, "fair_value": 829.90417, "relative_strength": 16.560297, "rate_of_change": 0.4597282819585718, "market_dynamics": 0.768254, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 753.821274, "high": 782.993906, "low": 742.930141, "close": 752.654358, "volume": 7038000}, "trend_line": 734.47321, "activity_lines": {"activity_5": 755.234526, "activity_10": 755.620299, "activity_20": 747.81463, "activity_30": 745.06925}, "trend_signal": 1, "fair_value": 828.784621, "relative_strength": 12.120998, "rate_of_change": 0.3083747602342673, "market_dynamics": 0.537824, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 750.515032, "high": 768.407602, "low": 745.45842, "close": 767.435181, "volume": 6308000}, "trend_line": 737.825519, "activity_lines": {"activity_5": 758.203654, "activity_10": 758.258718, "activity_20": 750.243458, "activity_30": 747.195829}, "trend_signal": 1, "fair_value": 827.70627, "relative_strength": 10.620458, "rate_of_change": 0.4564235909979604, "market_dynamics": 0.530828, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 766.073767, "high": 777.937323, "low": 762.184099, "close": 769.380005, "volume": 5778000}, "trend_line": 740.884229, "activity_lines": {"activity_5": 763.130587, "activity_10": 760.658084, "activity_20": 752.800123, "activity_30": 749.231602}, "trend_signal": 1, "fair_value": 827.193753, "relative_strength": 8.730865, "rate_of_change": 0.4145573609524366, "market_dynamics": 0.415513, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 774.047598, "high": 775.409012, "low": 686.529635, "close": 694.114502, "volume": 31583500}, "trend_line": 742.12534, "activity_lines": {"activity_5": 741.024174, "activity_10": 748.860004, "activity_20": 747.999476, "activity_30": 746.2142}, "trend_signal": 0, "fair_value": 826.58553, "relative_strength": -2.519684, "rate_of_change": 0.1675175353206292, "market_dynamics": 0.115666, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 690.613892, "high": 699.949116, "low": 669.998501, "close": 672.332336, "volume": 17115000}, "trend_line": 743.325232, "activity_lines": {"activity_5": 715.585628, "activity_10": 734.135234, "activity_20": 741.339293, "activity_30": 741.711426}, "trend_signal": 0, "fair_value": 825.849578, "relative_strength": -4.051087, "rate_of_change": 0.16168320030683456, "market_dynamics": -0.278185, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 672.526764, "high": 682.250971, "low": 669.998491, "close": 681.667542, "volume": 14088000}, "trend_line": 744.407463, "activity_lines": {"activity_5": 699.080383, "activity_10": 722.534027, "activity_20": 735.877715, "activity_30": 737.73351}, "trend_signal": 0, "fair_value": 824.977109, "relative_strength": -4.716893, "rate_of_change": 0.14559320111979984, "market_dynamics": -0.695843, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 678.944778, "high": 680.695125, "low": 664.552965, "close": 678.16687, "volume": 11208000}, "trend_line": 741.180693, "activity_lines": {"activity_5": 686.140702, "activity_10": 711.699484, "activity_20": 730.179582, "activity_30": 733.459924}, "trend_signal": 0, "fair_value": 823.820392, "relative_strength": -4.638692, "rate_of_change": -0.4334682496325252, "market_dynamics": -1.102493, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 678.944759, "high": 690.22485, "low": 674.471611, "close": 688.08551, "volume": 9550500}, "trend_line": 737.209261, "activity_lines": {"activity_5": 682.458455, "activity_10": 704.648535, "activity_20": 725.51125, "activity_30": 730.034428}, "trend_signal": 0, "fair_value": 822.638003, "relative_strength": -3.510248, "rate_of_change": -0.5358250744397156, "market_dynamics": -1.243379, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 686.724136, "high": 691.391748, "low": 680.111681, "close": 689.641418, "volume": 10994500}, "trend_line": 734.160162, "activity_lines": {"activity_5": 684.714477, "activity_10": 698.828148, "activity_20": 721.104012, "activity_30": 726.965535}, "trend_signal": 0, "fair_value": 821.495338, "relative_strength": -4.75801, "rate_of_change": -0.41360020299581607, "market_dynamics": -1.200223, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 688.863554, "high": 692.947678, "low": 672.137873, "close": 676.416504, "volume": 10388000}, "trend_line": 731.470292, "activity_lines": {"activity_5": 682.8604, "activity_10": 691.755994, "activity_20": 715.75215, "activity_30": 723.240137}, "trend_signal": 0, "fair_value": 820.059642, "relative_strength": -10.558613, "rate_of_change": -0.3663873551341024, "market_dynamics": -1.193832, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 678.750299, "high": 684.584829, "low": 667.859144, "close": 670.192993, "volume": 10355500}, "trend_line": 727.53609, "activity_lines": {"activity_5": 678.659542, "activity_10": 685.065734, "activity_20": 710.057431, "activity_30": 719.286763}, "trend_signal": 0, "fair_value": 818.643552, "relative_strength": -10.608598, "rate_of_change": -0.5378485008930517, "market_dynamics": -1.179821, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 670.192997, "high": 679.917204, "low": 668.831564, "close": 673.499207, "volume": 8502500}, "trend_line": 724.80658, "activity_lines": {"activity_5": 676.325724, "activity_10": 680.475901, "activity_20": 705.073204, "activity_30": 715.800513}, "trend_signal": 0, "fair_value": 817.147503, "relative_strength": -9.584241, "rate_of_change": -0.3751717663930447, "market_dynamics": -1.152802, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 673.499182, "high": 675.833071, "low": 664.941898, "close": 672.526794, "volume": 8431500}, "trend_line": 722.902319, "activity_lines": {"activity_5": 673.978947, "activity_10": 677.417193, "activity_20": 700.288462, "activity_30": 712.427623}, "trend_signal": 0, "fair_value": 815.680922, "relative_strength": -10.184353, "rate_of_change": -0.2627267815366714, "market_dynamics": -1.176584, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 671.554369, "high": 683.80689, "low": 665.330906, "close": 676.999939, "volume": 7903000}, "trend_line": 720.82714, "activity_lines": {"activity_5": 674.160465, "activity_10": 676.932751, "activity_20": 696.256632, "activity_30": 709.46618}, "trend_signal": 0, "fair_value": 813.975255, "relative_strength": -12.947821, "rate_of_change": -0.2870621583937744, "market_dynamics": -1.152713, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 676.416464, "high": 701.115967, "low": 674.47163, "close": 701.115967, "volume": 9802000}, "trend_line": 719.619832, "activity_lines": {"activity_5": 683.223425, "activity_10": 681.144216, "activity_20": 694.873796, "activity_30": 708.194491}, "trend_signal": 0, "fair_value": 812.19807, "relative_strength": -8.265498, "rate_of_change": -0.16748925408108412, "market_dynamics": -0.91584, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 694.892441, "high": 722.120239, "low": 691.975176, "close": 722.120239, "volume": 15758500}, "trend_line": 720.290356, "activity_lines": {"activity_5": 697.641178, "activity_10": 688.651301, "activity_20": 695.727845, "activity_30": 708.355808}, "trend_signal": 0, "fair_value": 810.436524, "relative_strength": -7.695095, "rate_of_change": 0.09317753210559106, "market_dynamics": -0.537275, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 723.481652, "high": 733.400364, "low": 720.175407, "close": 727.565918, "volume": 7595500}, "trend_line": 721.340818, "activity_lines": {"activity_5": 710.412341, "activity_10": 696.413005, "activity_20": 697.275389, "activity_30": 708.825199}, "trend_signal": 0, "fair_value": 808.602783, "relative_strength": -10.261614, "rate_of_change": 0.1458386873084885, "market_dynamics": -0.154721, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 726.78796, "high": 744.097067, "low": 722.314766, "close": 726.593445, "volume": 8000500}, "trend_line": 721.834021, "activity_lines": {"activity_5": 719.254899, "activity_10": 703.099731, "activity_20": 699.013709, "activity_30": 709.164078}, "trend_signal": 0, "fair_value": 807.024616, "relative_strength": -8.764534, "rate_of_change": 0.06837308907146775, "market_dynamics": 0.267959, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 726.399002, "high": 727.760416, "low": 703.060835, "close": 721.731384, "volume": 13029000}, "trend_line": 720.699449, "activity_lines": {"activity_5": 722.872327, "activity_10": 708.202303, "activity_20": 700.353803, "activity_30": 709.157456}, "trend_signal": 0, "fair_value": 805.34388, "relative_strength": -9.503443, "rate_of_change": -0.15717906984049568, "market_dynamics": 0.6152, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 721.536826, "high": 754.015726, "low": 721.536826, "close": 752.26532, "volume": 11597000}, "trend_line": 721.478741, "activity_lines": {"activity_5": 733.685636, "activity_10": 718.273045, "activity_20": 704.750996, "activity_30": 711.193964}, "trend_signal": 0, "fair_value": 803.858874, "relative_strength": -6.227638, "rate_of_change": 0.10812995640295751, "market_dynamics": 0.7994, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 756.544039, "high": 770.5469, "low": 753.82127, "close": 759.461304, "volume": 8370000}, "trend_line": 721.685038, "activity_lines": {"activity_5": 743.487651, "activity_10": 728.273078, "activity_20": 709.868713, "activity_30": 713.644452}, "trend_signal": 0, "fair_value": 802.158188, "relative_strength": -8.869662, "rate_of_change": 0.028593635304349118, "market_dynamics": 0.915388, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 758.488835, "high": 771.519308, "low": 756.155014, "close": 756.544006, "volume": 6552500}, "trend_line": 722.408537, "activity_lines": {"activity_5": 749.827828, "activity_10": 736.119633, "activity_20": 714.676179, "activity_30": 715.893417}, "trend_signal": 0, "fair_value": 800.71251, "relative_strength": -9.716147, "rate_of_change": 0.10025135092243118, "market_dynamics": 0.930784, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 757.71096, "high": 776.381476, "low": 756.544023, "close": 773.269714, "volume": 9870500}, "trend_line": 723.478345, "activity_lines": {"activity_5": 759.811369, "activity_10": 745.497321, "activity_20": 721.128432, "activity_30": 719.174784}, "trend_signal": 0, "fair_value": 799.373352, "relative_strength": -8.33529, "rate_of_change": 0.14808905836614805, "market_dynamics": 0.927409, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 775.241833, "high": 778.002794, "low": 744.082243, "close": 760.056458, "volume": 9276000}, "trend_line": 723.781287, "activity_lines": {"activity_5": 762.278739, "activity_10": 750.640909, "activity_20": 726.303757, "activity_30": 721.534662}, "trend_signal": 0, "fair_value": 797.830023, "relative_strength": -10.657156, "rate_of_change": 0.041872987919221, "market_dynamics": 0.859858, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 778.002789, "high": 782.735873, "low": 751.181887, "close": 752.365173, "volume": 10361500}, "trend_line": 723.834251, "activity_lines": {"activity_5": 759.627344, "activity_10": 752.875963, "activity_20": 730.432569, "activity_30": 723.378784}, "trend_signal": 0, "fair_value": 796.32102, "relative_strength": -15.698939, "rate_of_change": 0.00731768020965351, "market_dynamics": 0.865555, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 740.532427, "high": 757.492689, "low": 738.954735, "close": 740.53241, "volume": 6344500}, "trend_line": 723.223971, "activity_lines": {"activity_5": 753.025037, "activity_10": 752.027802, "activity_20": 733.053343, "activity_30": 724.456084}, "trend_signal": 1, "fair_value": 794.807847, "relative_strength": -16.029213, "rate_of_change": -0.08431211968166298, "market_dynamics": 0.760191, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 748.420937, "high": 756.112158, "low": 743.096132, "close": 746.251587, "volume": 5925500}, "trend_line": 721.863086, "activity_lines": {"activity_5": 749.591048, "activity_10": 751.884725, "activity_20": 735.938491, "activity_30": 725.941737}, "trend_signal": 1, "fair_value": 793.426912, "relative_strength": -18.18889, "rate_of_change": -0.18816923312405706, "market_dynamics": 0.5574, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 746.251551, "high": 752.562371, "low": 712.725482, "close": 721.205627, "volume": 12689000}, "trend_line": 721.229696, "activity_lines": {"activity_5": 738.494568, "activity_10": 746.848097, "activity_20": 736.114097, "activity_30": 725.89932}, "trend_signal": 1, "fair_value": 791.933212, "relative_strength": -25.372882, "rate_of_change": -0.08774378580704473, "market_dynamics": 0.390774, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 719.825106, "high": 732.052333, "low": 714.50039, "close": 720.022339, "volume": 6303500}, "trend_line": 720.128996, "activity_lines": {"activity_5": 730.474597, "activity_10": 741.694286, "activity_20": 736.019294, "activity_30": 725.821426}, "trend_signal": 1, "fair_value": 790.7306, "relative_strength": -21.899965, "rate_of_change": -0.1526143482588882, "market_dynamics": 0.028319, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 724.952679, "high": 758.08429, "low": 721.797269, "close": 758.08429, "volume": 12016000}, "trend_line": 720.076611, "activity_lines": {"activity_5": 737.810885, "activity_10": 743.491903, "activity_20": 739.404768, "activity_30": 728.270155}, "trend_signal": 1, "fair_value": 789.670427, "relative_strength": -17.429109, "rate_of_change": -0.007274391156452207, "market_dynamics": 0.063894, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 756.112192, "high": 787.468933, "low": 745.857185, "close": 787.468933, "volume": 12309000}, "trend_line": 721.237097, "activity_lines": {"activity_5": 754.560779, "activity_10": 750.526384, "activity_20": 745.199885, "activity_30": 732.618047}, "trend_signal": 1, "fair_value": 788.709014, "relative_strength": -10.744138, "rate_of_change": 0.16116146285995558, "market_dynamics": 0.199984, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 789.046683, "high": 813.698224, "low": 786.285722, "close": 803.443176, "volume": 8865000}, "trend_line": 722.437364, "activity_lines": {"activity_5": 773.506319, "activity_10": 759.956042, "activity_20": 751.957901, "activity_30": 737.921665}, "trend_signal": 1, "fair_value": 787.861947, "relative_strength": -11.524774, "rate_of_change": 0.16641781253246513, "market_dynamics": 0.312592, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 801.668254, "high": 805.020889, "low": 768.930991, "close": 769.917053, "volume": 9350000}, "trend_line": 722.455265, "activity_lines": {"activity_5": 777.463712, "activity_10": 762.43733, "activity_20": 754.904173, "activity_30": 740.98487}, "trend_signal": 1, "fair_value": 786.83581, "relative_strength": -15.172516, "rate_of_change": 0.002477861873164645, "market_dynamics": 0.521253, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 776.819509, "high": 801.865474, "low": 774.452997, "close": 792.202087, "volume": 7773000}, "trend_line": 725.724851, "activity_lines": {"activity_5": 785.602022, "activity_10": 769.0314, "activity_20": 759.509065, "activity_30": 745.484665}, "trend_signal": 1, "fair_value": 785.928632, "relative_strength": -12.978068, "rate_of_change": 0.45256587617226235, "market_dynamics": 0.505086, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 792.79371, "high": 804.626451, "low": 785.694052, "close": 792.004883, "volume": 9126000}, "trend_line": 729.713936, "activity_lines": {"activity_5": 788.862614, "activity_10": 775.005148, "activity_20": 763.546595, "activity_30": 749.760796}, "trend_signal": 1, "fair_value": 785.145633, "relative_strength": -10.388859, "rate_of_change": 0.5496690645915397, "market_dynamics": 0.423263, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 792.202076, "high": 810.148365, "low": 780.566499, "close": 803.640381, "volume": 6341000}, "trend_line": 733.779698, "activity_lines": {"activity_5": 793.740332, "activity_10": 782.373719, "activity_20": 768.259463, "activity_30": 754.530244}, "trend_signal": 1, "fair_value": 784.514875, "relative_strength": -11.058553, "rate_of_change": 0.5571720367966309, "market_dynamics": 0.352927, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 809.556777, "high": 811.331643, "low": 799.498901, "close": 799.498901, "volume": 2270500}, "trend_line": 737.824099, "activity_lines": {"activity_5": 796.15946, "activity_10": 787.841877, "activity_20": 772.189713, "activity_30": 758.770193}, "trend_signal": 1, "fair_value": 784.072613, "relative_strength": -10.543414, "rate_of_change": 0.5511737393421307, "market_dynamics": 0.358871, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 799.498886, "high": 815.867569, "low": 791.807629, "close": 805.612488, "volume": 7671000}, "trend_line": 741.741665, "activity_lines": {"activity_5": 800.879403, "activity_10": 793.453462, "activity_20": 776.359672, "activity_30": 763.143637}, "trend_signal": 1, "fair_value": 783.82485, "relative_strength": -12.408927, "rate_of_change": 0.5309620552255728, "market_dynamics": 0.480522, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 809.951195, "high": 812.514932, "low": 788.45498, "close": 790.032715, "volume": 6596000}, "trend_line": 745.088041, "activity_lines": {"activity_5": 798.026392, "activity_10": 794.697692, "activity_20": 778.669561, "activity_30": 766.259189}, "trend_signal": 1, "fair_value": 783.417482, "relative_strength": -16.970575, "rate_of_change": 0.45115114303306175, "market_dynamics": 0.488064, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.032737, "high": 798.118481, "low": 775.636206, "close": 778.002747, "volume": 10258000}, "trend_line": 748.474249, "activity_lines": {"activity_5": 791.308016, "activity_10": 792.481738, "activity_20": 779.508495, "activity_30": 768.382719}, "trend_signal": 1, "fair_value": 782.77769, "relative_strength": -17.796684, "rate_of_change": 0.45447085628368183, "market_dynamics": 0.520177, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 774.255735, "high": 778.002758, "low": 742.504525, "close": 760.648132, "volume": 9436000}, "trend_line": 751.489421, "activity_lines": {"activity_5": 779.738245, "activity_10": 786.748247, "activity_20": 778.572049, "activity_30": 769.16813}, "trend_signal": 1, "fair_value": 782.056517, "relative_strength": -18.409069, "rate_of_change": 0.40284244969395155, "market_dynamics": 0.324035, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 769.128198, "high": 788.455008, "low": 757.492681, "close": 783.13031, "volume": 10780000}, "trend_line": 755.143791, "activity_lines": {"activity_5": 778.528682, "activity_10": 785.590075, "activity_20": 779.771111, "activity_30": 771.209478}, "trend_signal": 1, "fair_value": 781.27039, "relative_strength": -17.041132, "rate_of_change": 0.4862836252754078, "market_dynamics": 0.212114, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 794.765849, "high": 810.345569, "low": 782.538626, "close": 803.837585, "volume": 11624500}, "trend_line": 759.520817, "activity_lines": {"activity_5": 785.312785, "activity_10": 788.566186, "activity_20": 782.815694, "activity_30": 774.351013}, "trend_signal": 1, "fair_value": 780.85594, "relative_strength": -18.405593, "rate_of_change": 0.5796281519051781, "market_dynamics": 0.272139, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 807.190176, "high": 835.194347, "low": 799.893355, "close": 812.909363, "volume": 8419000}, "trend_line": 764.051131, "activity_lines": {"activity_5": 795.23914, "activity_10": 792.574976, "activity_20": 786.578694, "activity_30": 777.795435}, "trend_signal": 1, "fair_value": 780.523537, "relative_strength": -16.886792, "rate_of_change": 0.5964700240730978, "market_dynamics": 0.233488, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 816.656425, "high": 830.658503, "low": 808.76793, "close": 827.700317, "volume": 7041000}, "trend_line": 768.27061, "activity_lines": {"activity_5": 808.570703, "activity_10": 798.896533, "activity_20": 791.498675, "activity_30": 781.901835}, "trend_signal": 1, "fair_value": 780.136611, "relative_strength": -17.745125, "rate_of_change": 0.5522508676189603, "market_dynamics": 0.454259, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.403407, "high": 830.264025, "low": 767.156062, "close": 785.102417, "volume": 11996500}, "trend_line": 770.370015, "activity_lines": {"activity_5": 804.389795, "activity_10": 796.82401, "activity_20": 792.002976, "activity_30": 782.987758}, "trend_signal": 1, "fair_value": 779.494541, "relative_strength": -16.864595, "rate_of_change": 0.2732637397127469, "market_dynamics": 0.297634, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 772.480864, "high": 794.963021, "low": 761.436951, "close": 761.436951, "volume": 9813500}, "trend_line": 771.49905, "activity_lines": {"activity_5": 790.690112, "activity_10": 790.785729, "activity_20": 790.041184, "activity_30": 782.411431}, "trend_signal": 1, "fair_value": 778.712717, "relative_strength": -16.090968, "rate_of_change": 0.14655749549131197, "market_dynamics": -0.11514, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 767.156066, "high": 785.299622, "low": 762.620206, "close": 764.592346, "volume": 6889000}, "trend_line": 772.76568, "activity_lines": {"activity_5": 779.488452, "activity_10": 786.013191, "activity_20": 788.307594, "activity_30": 781.965837}, "trend_signal": 1, "fair_value": 778.064616, "relative_strength": -14.470203, "rate_of_change": 0.1641777783135266, "market_dynamics": -0.511151, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 764.395106, "high": 781.355422, "low": 755.126101, "close": 778.200012, "volume": 10704000}, "trend_line": 774.647968, "activity_lines": {"activity_5": 775.43903, "activity_10": 784.460596, "activity_20": 787.66337, "activity_30": 782.316439}, "trend_signal": 1, "fair_value": 777.480328, "relative_strength": -12.281849, "rate_of_change": 0.24357810507319852, "market_dynamics": -0.771683, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 765.299988, "high": 827.5, "low": 752.400024, "close": 809.400024, "volume": 13816700}, "trend_line": 776.552458, "activity_lines": {"activity_5": 784.103568, "activity_10": 788.795869, "activity_20": 789.713538, "activity_30": 784.558507}, "trend_signal": 1, "fair_value": 776.958071, "relative_strength": -7.622862, "rate_of_change": 0.2458523198501451, "market_dynamics": -0.670342, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 809.099976, "high": 832.5, "low": 801.799988, "close": 804.0, "volume": 8279700}, "trend_line": 778.037081, "activity_lines": {"activity_5": 792.188118, "activity_10": 791.578461, "activity_20": 791.005058, "activity_30": 786.329316}, "trend_signal": 1, "fair_value": 776.227238, "relative_strength": -13.52914, "rate_of_change": 0.19118128913319882, "market_dynamics": -0.537015, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 800.099976, "high": 812.900024, "low": 789.200012, "close": 793.0, "volume": 7591000}, "trend_line": 779.252281, "activity_lines": {"activity_5": 795.346163, "activity_10": 791.572837, "activity_20": 791.170239, "activity_30": 787.294666}, "trend_signal": 1, "fair_value": 775.311917, "relative_strength": -16.154994, "rate_of_change": 0.1561879285288326, "market_dynamics": -0.404472, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 795.0, "high": 797.700012, "low": 741.099976, "close": 754.5, "volume": 8837900}, "trend_line": 778.626624, "activity_lines": {"activity_5": 783.566671, "activity_10": 784.387764, "activity_20": 787.718484, "activity_30": 785.697745}, "trend_signal": 1, "fair_value": 774.101813, "relative_strength": -21.090239, "rate_of_change": -0.08028940245091776, "market_dynamics": -0.586781, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 750.0, "high": 759.799988, "low": 729.200012, "close": 748.099976, "volume": 7581400}, "trend_line": 778.228074, "activity_lines": {"activity_5": 770.32666, "activity_10": 776.936097, "activity_20": 783.730616, "activity_30": 783.728284}, "trend_signal": 0, "fair_value": 772.754704, "relative_strength": -20.705359, "rate_of_change": -0.05118627949716759, "market_dynamics": -0.998736, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 748.0, "high": 762.5, "low": 741.599976, "close": 747.0, "volume": 4457400}, "trend_line": 778.049235, "activity_lines": {"activity_5": 758.72666, "activity_10": 770.462787, "activity_20": 779.847999, "activity_30": 781.713569}, "trend_signal": 0, "fair_value": 771.268572, "relative_strength": -24.070238, "rate_of_change": -0.022980281227947458, "market_dynamics": -1.261494, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 744.099976, "high": 777.200012, "low": 737.0, "close": 775.5, "volume": 11450400}, "trend_line": 779.214821, "activity_lines": {"activity_5": 760.786662, "activity_10": 770.638574, "activity_20": 778.893977, "activity_30": 781.549102}, "trend_signal": 0, "fair_value": 770.001126, "relative_strength": -18.926844, "rate_of_change": 0.14980877142049703, "market_dynamics": -1.224293, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 780.799988, "low": 749.200012, "close": 751.099976, "volume": 10288800}, "trend_line": 779.376434, "activity_lines": {"activity_5": 756.613322, "activity_10": 766.552582, "activity_20": 775.750145, "activity_30": 779.735241}, "trend_signal": 0, "fair_value": 768.721237, "relative_strength": -23.279569, "rate_of_change": 0.02074049358976303, "market_dynamics": -1.18319, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 748.099976, "high": 750.599976, "low": 731.700012, "close": 737.900024, "volume": 13676600}, "trend_line": 779.932914, "activity_lines": {"activity_5": 750.833333, "activity_10": 760.254544, "activity_20": 771.579646, "activity_30": 777.059344}, "trend_signal": 0, "fair_value": 767.554688, "relative_strength": -27.40909, "rate_of_change": 0.07140067055196142, "market_dynamics": -1.088387, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 738.0, "high": 745.099976, "low": 725.400024, "close": 730.400024, "volume": 2174500}, "trend_line": 780.278837, "activity_lines": {"activity_5": 743.66001, "activity_10": 753.078185, "activity_20": 767.017301, "activity_30": 773.863674}, "trend_signal": 0, "fair_value": 766.568012, "relative_strength": -27.791722, "rate_of_change": 0.04435291725615912, "market_dynamics": -1.156204, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 735.0, "high": 765.200012, "low": 725.400024, "close": 739.700012, "volume": 10990500}, "trend_line": 779.666028, "activity_lines": {"activity_5": 740.766679, "activity_10": 748.461823, "activity_20": 763.624634, "activity_30": 771.245685}, "trend_signal": 0, "fair_value": 765.715334, "relative_strength": -25.585267, "rate_of_change": -0.07853718067711353, "market_dynamics": -1.30105, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 740.0, "high": 747.900024, "low": 715.099976, "close": 747.900024, "volume": 14517600}, "trend_line": 778.347064, "activity_lines": {"activity_5": 741.093351, "activity_10": 746.603645, "activity_20": 761.195315, "activity_30": 769.196265}, "trend_signal": 0, "fair_value": 764.844435, "relative_strength": -29.612443, "rate_of_change": -0.1691703822703863, "market_dynamics": -1.091438, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 732.900024, "high": 743.400024, "low": 719.200012, "close": 739.400024, "volume": 9392100}, "trend_line": 776.212292, "activity_lines": {"activity_5": 740.426688, "activity_10": 744.220013, "activity_20": 758.017178, "activity_30": 766.683553}, "trend_signal": 0, "fair_value": 764.157797, "relative_strength": -27.942176, "rate_of_change": -0.2742699367335184, "market_dynamics": -1.041026, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 746.299988, "high": 755.900024, "low": 730.599976, "close": 748.200012, "volume": 9218900}, "trend_line": 775.488391, "activity_lines": {"activity_5": 743.473352, "activity_10": 744.410923, "activity_20": 755.885374, "activity_30": 764.876309}, "trend_signal": 0, "fair_value": 763.865893, "relative_strength": -26.904957, "rate_of_change": -0.0932606978092108, "market_dynamics": -0.830301, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 752.0, "high": 764.599976, "low": 743.5, "close": 746.0, "volume": 9401100}, "trend_line": 773.948321, "activity_lines": {"activity_5": 745.100012, "activity_10": 744.316376, "activity_20": 753.808986, "activity_30": 762.973832}, "trend_signal": 0, "fair_value": 763.449511, "relative_strength": -25.257494, "rate_of_change": -0.19859355960365555, "market_dynamics": -0.83362, "expectation": {"probability": 53.2867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d6c8fb3-065c-49bc-85b8-0fca184f8353/", "share_image": "https://sharemaestro.com/terminal/3d6c8fb3-065c-49bc-85b8-0fca184f8353/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}