{"ticker": {"uuid": "3d6e1a26-281b-4926-8dff-225347f5be76", "symbol": "ZPDU", "name": "State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPDU fell 6.95%, moving from 51.41 to 47.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.99 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.83"}, {"label": "12-Week Change", "value": "-6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.99"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.345001, "high": 49.764999, "low": 47.814999, "close": 47.834999, "volume": 18569}, "trend_line": 47.9965, "activity_lines": {"activity_5": 48.301667, "activity_10": 48.803, "activity_20": 49.101452, "activity_30": 48.583763}, "trend_signal": 1, "fair_value": 41.736763, "relative_strength": -1.993396, "rate_of_change": -0.007291666666671877, "market_dynamics": -0.401931, "expectation": {"probability": 59.8441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.455002, "high": 36.240002, "low": 35.455002, "close": 35.985001, "volume": 40607}, "trend_line": 36.912833, "activity_lines": {"activity_5": 35.635, "activity_10": 35.961546, "activity_20": 36.10519, "activity_30": 36.388677}, "trend_signal": 0, "fair_value": 33.770673, "relative_strength": -16.53009, "rate_of_change": -0.16633160089730986, "market_dynamics": 0.087955, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.040001, "high": 36.040001, "low": 35.474998, "close": 36.005001, "volume": 15119}, "trend_line": 36.842, "activity_lines": {"activity_5": 35.708001, "activity_10": 35.920091, "activity_20": 36.085714, "activity_30": 36.330108}, "trend_signal": 0, "fair_value": 33.819135, "relative_strength": -18.286139, "rate_of_change": -0.1918926136067648, "market_dynamics": 0.157354, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.880001, "high": 35.959999, "low": 35.224998, "close": 35.455002, "volume": 37540}, "trend_line": 36.715833, "activity_lines": {"activity_5": 35.660334, "activity_10": 35.797728, "activity_20": 36.017286, "activity_30": 36.240624}, "trend_signal": 0, "fair_value": 33.875385, "relative_strength": -16.499931, "rate_of_change": -0.34245426415502755, "market_dynamics": 0.121333, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.044998, "high": 35.345001, "low": 34.645, "close": 34.849998, "volume": 25224}, "trend_line": 36.587833, "activity_lines": {"activity_5": 35.428333, "activity_10": 35.585909, "activity_20": 35.894929, "activity_30": 36.120247}, "trend_signal": 0, "fair_value": 33.918237, "relative_strength": -19.013074, "rate_of_change": -0.3486234399203202, "market_dynamics": -0.016151, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.255001, "high": 36.060001, "low": 35.139999, "close": 35.27, "volume": 21617}, "trend_line": 36.470167, "activity_lines": {"activity_5": 35.340667, "activity_10": 35.487273, "activity_20": 35.820667, "activity_30": 36.035226}, "trend_signal": 0, "fair_value": 33.967147, "relative_strength": -14.710552, "rate_of_change": -0.3215987128836161, "market_dynamics": -0.24547, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.994999, "high": 35.310001, "low": 34.610001, "close": 34.869999, "volume": 9517}, "trend_line": 36.369667, "activity_lines": {"activity_5": 35.126333, "activity_10": 35.339455, "activity_20": 35.716833, "activity_30": 35.931989}, "trend_signal": 0, "fair_value": 34.008301, "relative_strength": -17.758666, "rate_of_change": -0.27556769893594596, "market_dynamics": -0.569431, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.91, "high": 36.139999, "low": 34.240002, "close": 36.139999, "volume": 33723}, "trend_line": 36.290833, "activity_lines": {"activity_5": 35.409666, "activity_10": 35.448909, "activity_20": 35.740619, "activity_30": 35.917172}, "trend_signal": 0, "fair_value": 34.059135, "relative_strength": -14.706268, "rate_of_change": -0.2167575523856199, "market_dynamics": -0.457202, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.02, "high": 36.525002, "low": 35.775002, "close": 35.84, "volume": 22405}, "trend_line": 36.2025, "activity_lines": {"activity_5": 35.583999, "activity_10": 35.518454, "activity_20": 35.734381, "activity_30": 35.888086}, "trend_signal": 0, "fair_value": 34.111218, "relative_strength": -16.361185, "rate_of_change": -0.24340306545181442, "market_dynamics": -0.339905, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.715, "high": 35.895, "low": 34.375, "close": 34.41, "volume": 7268}, "trend_line": 36.057667, "activity_lines": {"activity_5": 35.256, "activity_10": 35.325727, "activity_20": 35.590428, "activity_30": 35.772441}, "trend_signal": 0, "fair_value": 34.150481, "relative_strength": -16.529977, "rate_of_change": -0.4000635315240617, "market_dynamics": -0.402747, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.244999, "high": 34.715, "low": 34.084999, "close": 34.485001, "volume": 11283}, "trend_line": 35.9385, "activity_lines": {"activity_5": 34.982333, "activity_10": 35.155818, "activity_20": 35.462833, "activity_30": 35.670978}, "trend_signal": 0, "fair_value": 34.192628, "relative_strength": -15.140947, "rate_of_change": -0.3304900452932922, "market_dynamics": -0.342265, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.669998, "high": 34.720001, "low": 33.880001, "close": 34.255001, "volume": 10399}, "trend_line": 35.859, "activity_lines": {"activity_5": 34.684334, "activity_10": 34.960182, "activity_20": 35.316643, "activity_30": 35.562366}, "trend_signal": 0, "fair_value": 34.237468, "relative_strength": -13.620145, "rate_of_change": -0.2212112358612516, "market_dynamics": -0.689339, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.165001, "high": 34.73, "low": 33.810001, "close": 34.73, "volume": 8129}, "trend_line": 35.7925, "activity_lines": {"activity_5": 34.585667, "activity_10": 34.882364, "activity_20": 35.224691, "activity_30": 35.489527}, "trend_signal": 0, "fair_value": 34.288846, "relative_strength": -11.978622, "rate_of_change": -0.1854485624250673, "market_dynamics": -0.876456, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.57, "high": 34.665001, "low": 34.075001, "close": 34.09, "volume": 7146}, "trend_line": 35.721167, "activity_lines": {"activity_5": 34.367667, "activity_10": 34.711364, "activity_20": 35.082857, "activity_30": 35.379688}, "trend_signal": 0, "fair_value": 34.333846, "relative_strength": -13.968073, "rate_of_change": -0.19929594188725477, "market_dynamics": -0.8857, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.040001, "high": 34.549999, "low": 33.575001, "close": 34.404999, "volume": 7780}, "trend_line": 35.649667, "activity_lines": {"activity_5": 34.371333, "activity_10": 34.622455, "activity_20": 34.982905, "activity_30": 35.294774}, "trend_signal": 0, "fair_value": 34.381602, "relative_strength": -11.813643, "rate_of_change": -0.20016143369560221, "market_dynamics": -0.89082, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.494999, "high": 35.970001, "low": 34.494999, "close": 35.834999, "volume": 10219}, "trend_line": 35.608833, "activity_lines": {"activity_5": 34.851999, "activity_10": 34.801636, "activity_20": 35.030905, "activity_30": 35.306731}, "trend_signal": 0, "fair_value": 34.438365, "relative_strength": -8.256599, "rate_of_change": -0.11454244439367081, "market_dynamics": -0.444966, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.720001, "high": 35.720001, "low": 35.119999, "close": 35.305, "volume": 6646}, "trend_line": 35.576667, "activity_lines": {"activity_5": 35.066, "activity_10": 34.874182, "activity_20": 35.031905, "activity_30": 35.287129}, "trend_signal": 0, "fair_value": 34.488878, "relative_strength": -6.803433, "rate_of_change": -0.09033151971028253, "market_dynamics": -0.159175, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.145, "high": 35.200001, "low": 32.830002, "close": 33.025002, "volume": 38832}, "trend_line": 35.483, "activity_lines": {"activity_5": 34.45, "activity_10": 34.524273, "activity_20": 34.820595, "activity_30": 35.122505}, "trend_signal": 0, "fair_value": 34.519711, "relative_strength": -11.097742, "rate_of_change": -0.26328211127816864, "market_dynamics": -0.003914, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.98, "high": 33.099998, "low": 31.065001, "close": 31.225, "volume": 78230}, "trend_line": 35.339833, "activity_lines": {"activity_5": 33.347667, "activity_10": 33.903727, "activity_20": 34.456524, "activity_30": 34.847796}, "trend_signal": 0, "fair_value": 34.531538, "relative_strength": -14.371623, "rate_of_change": -0.4034805399768855, "market_dynamics": 0.011068, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.844999, "high": 33.384998, "low": 31.844999, "close": 33.305, "volume": 41652}, "trend_line": 35.2385, "activity_lines": {"activity_5": 33.129667, "activity_10": 33.745273, "activity_20": 34.311929, "activity_30": 34.716516}, "trend_signal": 0, "fair_value": 34.553077, "relative_strength": -7.84762, "rate_of_change": -0.28673876302696955, "market_dynamics": -0.26079, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.384998, "high": 33.555, "low": 32.615002, "close": 32.865002, "volume": 23662}, "trend_line": 35.161333, "activity_lines": {"activity_5": 32.838334, "activity_10": 33.52691, "activity_20": 34.133095, "activity_30": 34.563387}, "trend_signal": 0, "fair_value": 34.571635, "relative_strength": -6.159574, "rate_of_change": -0.21898491706514997, "market_dynamics": -0.556157, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.459999, "high": 33.619999, "low": 31.855, "close": 32.985001, "volume": 48229}, "trend_line": 35.056, "activity_lines": {"activity_5": 32.785001, "activity_10": 33.359819, "activity_20": 33.977619, "activity_30": 34.422979}, "trend_signal": 0, "fair_value": 34.594199, "relative_strength": -4.588236, "rate_of_change": -0.2995705538240023, "market_dynamics": -0.651274, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.09, "high": 34.5, "low": 32.709999, "close": 34.384998, "volume": 15133}, "trend_line": 34.967, "activity_lines": {"activity_5": 33.353, "activity_10": 33.470364, "activity_20": 33.969762, "activity_30": 34.379688}, "trend_signal": 0, "fair_value": 34.62407, "relative_strength": -3.357217, "rate_of_change": -0.2538795070743914, "market_dynamics": -0.443319, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.060001, "high": 34.165001, "low": 33.200001, "close": 33.43, "volume": 69656}, "trend_line": 34.861833, "activity_lines": {"activity_5": 33.512, "activity_10": 33.413546, "activity_20": 33.878667, "activity_30": 34.280527}, "trend_signal": 0, "fair_value": 34.642724, "relative_strength": -5.960703, "rate_of_change": -0.30076071724769515, "market_dynamics": -0.245886, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.224998, "high": 33.994999, "low": 32.759998, "close": 33.68, "volume": 38644}, "trend_line": 34.755333, "activity_lines": {"activity_5": 33.607333, "activity_10": 33.414182, "activity_20": 33.821024, "activity_30": 34.20428}, "trend_signal": 0, "fair_value": 34.669519, "relative_strength": -8.937812, "rate_of_change": -0.30549168197781496, "market_dynamics": 0.012646, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.669998, "high": 33.915001, "low": 33.154999, "close": 33.810001, "volume": 12901}, "trend_line": 34.6635, "activity_lines": {"activity_5": 33.721, "activity_10": 33.451637, "activity_20": 33.781334, "activity_30": 34.14329}, "trend_signal": 0, "fair_value": 34.699808, "relative_strength": -8.770547, "rate_of_change": -0.2642270755972937, "market_dynamics": 0.248294, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.740002, "high": 34.259998, "low": 33.669998, "close": 34.255001, "volume": 42043}, "trend_line": 34.594667, "activity_lines": {"activity_5": 33.92, "activity_10": 33.606819, "activity_20": 33.790976, "activity_30": 34.116936}, "trend_signal": 0, "fair_value": 34.738109, "relative_strength": -9.210983, "rate_of_change": -0.19857486981983333, "market_dynamics": 0.440229, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.255001, "high": 34.919998, "low": 34.255001, "close": 34.645, "volume": 3492}, "trend_line": 34.518, "activity_lines": {"activity_5": 34.164334, "activity_10": 33.852, "activity_20": 33.840691, "activity_30": 34.120183}, "trend_signal": 0, "fair_value": 34.781058, "relative_strength": -9.681466, "rate_of_change": -0.22161508304155805, "market_dynamics": 0.516589, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.84, "high": 35.810001, "low": 34.715, "close": 34.785, "volume": 8725}, "trend_line": 34.487, "activity_lines": {"activity_5": 34.438, "activity_10": 34.093182, "activity_20": 33.910857, "activity_30": 34.137409}, "trend_signal": 0, "fair_value": 34.824038, "relative_strength": -8.775883, "rate_of_change": -0.08980821600324122, "market_dynamics": 0.627379, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.68, "high": 34.735001, "low": 33.75, "close": 34.105, "volume": 10699}, "trend_line": 34.46, "activity_lines": {"activity_5": 34.394667, "activity_10": 34.146, "activity_20": 33.921286, "activity_30": 34.112764}, "trend_signal": 0, "fair_value": 34.865449, "relative_strength": -9.767603, "rate_of_change": -0.07829037028445798, "market_dynamics": 0.603313, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.055, "high": 34.205002, "low": 33.665001, "close": 34.16, "volume": 623}, "trend_line": 34.419667, "activity_lines": {"activity_5": 34.341333, "activity_10": 34.194273, "activity_20": 33.938405, "activity_30": 34.093409}, "trend_signal": 0, "fair_value": 34.907179, "relative_strength": -9.30834, "rate_of_change": -0.11704294834591976, "market_dynamics": 0.472429, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.349998, "high": 35.259998, "low": 34.150002, "close": 35.009998, "volume": 3447}, "trend_line": 34.387167, "activity_lines": {"activity_5": 34.547999, "activity_10": 34.373545, "activity_20": 34.038024, "activity_30": 34.131495}, "trend_signal": 0, "fair_value": 34.952404, "relative_strength": -5.732192, "rate_of_change": -0.09442276126610658, "market_dynamics": 0.526898, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.130001, "high": 35.310001, "low": 34.099998, "close": 34.41, "volume": 5777}, "trend_line": 34.334, "activity_lines": {"activity_5": 34.504333, "activity_10": 34.406909, "activity_20": 34.076905, "activity_30": 34.132968}, "trend_signal": 0, "fair_value": 34.989904, "relative_strength": -7.592276, "rate_of_change": -0.15461291126423662, "market_dynamics": 0.533023, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.384998, "high": 34.529999, "low": 33.224998, "close": 33.27, "volume": 43081}, "trend_line": 34.261167, "activity_lines": {"activity_5": 34.096333, "activity_10": 34.232545, "activity_20": 34.008738, "activity_30": 34.064323}, "trend_signal": 0, "fair_value": 35.021346, "relative_strength": -9.513514, "rate_of_change": -0.2121308324110293, "market_dynamics": 0.569908, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.305, "high": 33.700001, "low": 32.715, "close": 33.595001, "volume": 13760}, "trend_line": 34.219333, "activity_lines": {"activity_5": 33.897667, "activity_10": 34.120182, "activity_20": 33.975429, "activity_30": 34.021344}, "trend_signal": 0, "fair_value": 35.055353, "relative_strength": -10.474367, "rate_of_change": -0.12210325468481993, "market_dynamics": 0.557958, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.605, "high": 34.224998, "low": 33.605, "close": 34.02, "volume": 29294}, "trend_line": 34.177667, "activity_lines": {"activity_5": 33.874667, "activity_10": 34.086636, "activity_20": 33.986452, "activity_30": 34.008484}, "trend_signal": 0, "fair_value": 35.086122, "relative_strength": -8.848862, "rate_of_change": -0.12176157846209135, "market_dynamics": 0.481513, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.805, "high": 34.009998, "low": 33.055, "close": 33.105, "volume": 9140}, "trend_line": 34.118833, "activity_lines": {"activity_5": 33.556, "activity_10": 33.882909, "activity_20": 33.918976, "activity_30": 33.93928}, "trend_signal": 0, "fair_value": 35.11532, "relative_strength": -11.008897, "rate_of_change": -0.1721416502770578, "market_dynamics": 0.120391, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.174999, "high": 33.875, "low": 32.869999, "close": 33.834999, "volume": 71548}, "trend_line": 34.042, "activity_lines": {"activity_5": 33.607666, "activity_10": 33.832818, "activity_20": 33.9315, "activity_30": 33.920968}, "trend_signal": 0, "fair_value": 35.152404, "relative_strength": -9.731649, "rate_of_change": -0.22519234465024227, "market_dynamics": 0.158067, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.810001, "high": 34.169998, "low": 33.625, "close": 34.075001, "volume": 4613}, "trend_line": 33.983167, "activity_lines": {"activity_5": 33.777667, "activity_10": 33.841091, "activity_20": 33.963024, "activity_30": 33.923097}, "trend_signal": 0, "fair_value": 35.196987, "relative_strength": -10.329422, "rate_of_change": -0.17282474590212066, "market_dynamics": 0.116916, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.060001, "high": 34.290001, "low": 33.325001, "close": 33.665001, "volume": 40090}, "trend_line": 33.958334, "activity_lines": {"activity_5": 33.757334, "activity_10": 33.787727, "activity_20": 33.941929, "activity_30": 33.90257}, "trend_signal": 0, "fair_value": 35.238718, "relative_strength": -12.676051, "rate_of_change": -0.07307441357658334, "market_dynamics": -0.012612, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.650002, "high": 34.845001, "low": 33.645, "close": 34.605, "volume": 16053}, "trend_line": 33.962333, "activity_lines": {"activity_5": 34.045667, "activity_10": 33.913273, "activity_20": 34.008643, "activity_30": 33.94429}, "trend_signal": 0, "fair_value": 35.277179, "relative_strength": -10.352703, "rate_of_change": 0.011776196087830185, "market_dynamics": 0.242677, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.650002, "high": 35.029999, "low": 34.424999, "close": 34.575001, "volume": 81963}, "trend_line": 33.973, "activity_lines": {"activity_5": 34.285001, "activity_10": 34.025273, "activity_20": 34.064214, "activity_30": 33.983817}, "trend_signal": 1, "fair_value": 35.31375, "relative_strength": -10.617204, "rate_of_change": 0.03140832521722811, "market_dynamics": 0.307764, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.68, "high": 35.584999, "low": 34.650002, "close": 35.465, "volume": 15322}, "trend_line": 33.9975, "activity_lines": {"activity_5": 34.723, "activity_10": 34.307, "activity_20": 34.196976, "activity_30": 34.080075}, "trend_signal": 1, "fair_value": 35.350833, "relative_strength": -9.345883, "rate_of_change": 0.07211609219086716, "market_dynamics": 0.532046, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.395, "high": 36.345001, "low": 35.299999, "close": 36.34, "volume": 2371}, "trend_line": 34.0725, "activity_lines": {"activity_5": 35.344, "activity_10": 34.728637, "activity_20": 34.407929, "activity_30": 34.231204}, "trend_signal": 1, "fair_value": 35.39109, "relative_strength": -8.263266, "rate_of_change": 0.22060445621000288, "market_dynamics": 0.852383, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.5, "high": 36.584999, "low": 35.900002, "close": 35.955002, "volume": 32298}, "trend_line": 34.124167, "activity_lines": {"activity_5": 35.685667, "activity_10": 35.024455, "activity_20": 34.568357, "activity_30": 34.352656}, "trend_signal": 1, "fair_value": 35.426987, "relative_strength": -7.319195, "rate_of_change": 0.15163841807910164, "market_dynamics": 1.088833, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.970001, "high": 36.595001, "low": 35.970001, "close": 36.395, "volume": 40693}, "trend_line": 34.142834, "activity_lines": {"activity_5": 36.021334, "activity_10": 35.357364, "activity_20": 34.759857, "activity_30": 34.499162}, "trend_signal": 1, "fair_value": 35.461442, "relative_strength": -4.660133, "rate_of_change": 0.05470316682016196, "market_dynamics": 1.253778, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.294998, "high": 36.73, "low": 35.299999, "close": 36.674999, "volume": 16493}, "trend_line": 34.1885, "activity_lines": {"activity_5": 36.331, "activity_10": 35.698, "activity_20": 34.965714, "activity_30": 34.662527}, "trend_signal": 1, "fair_value": 35.499359, "relative_strength": -2.65799, "rate_of_change": 0.13374988145388603, "market_dynamics": 1.361401, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.805, "high": 37.5, "low": 36.799999, "close": 37.209999, "volume": 15713}, "trend_line": 34.328, "activity_lines": {"activity_5": 36.679, "activity_10": 36.071, "activity_20": 35.211, "activity_30": 34.857462}, "trend_signal": 1, "fair_value": 35.541987, "relative_strength": -3.325198, "rate_of_change": 0.4080319405648253, "market_dynamics": 1.380001, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.09, "high": 38.105, "low": 37.025002, "close": 37.875, "volume": 26695}, "trend_line": 34.549667, "activity_lines": {"activity_5": 37.132333, "activity_10": 36.503545, "activity_20": 35.507405, "activity_30": 35.086301}, "trend_signal": 1, "fair_value": 35.590353, "relative_strength": -0.571295, "rate_of_change": 0.645732346772304, "market_dynamics": 1.436335, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.224998, "high": 39.959999, "low": 38.014999, "close": 39.744999, "volume": 27622}, "trend_line": 34.764333, "activity_lines": {"activity_5": 38.106666, "activity_10": 37.207, "activity_20": 35.96719, "activity_30": 35.421484}, "trend_signal": 1, "fair_value": 35.651314, "relative_strength": 0.237464, "rate_of_change": 0.621325814804528, "market_dynamics": 1.475023, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.685001, "high": 40.125, "low": 39.470001, "close": 39.945, "volume": 5953}, "trend_line": 35.000333, "activity_lines": {"activity_5": 38.895, "activity_10": 37.836272, "activity_20": 36.419167, "activity_30": 35.75572}, "trend_signal": 1, "fair_value": 35.714936, "relative_strength": 1.164616, "rate_of_change": 0.6788566891244457, "market_dynamics": 1.478391, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.880001, "high": 40.27, "low": 39.224998, "close": 39.575001, "volume": 10083}, "trend_line": 35.22, "activity_lines": {"activity_5": 39.323333, "activity_10": 38.301182, "activity_20": 36.808357, "activity_30": 36.05086}, "trend_signal": 1, "fair_value": 35.778494, "relative_strength": 0.348345, "rate_of_change": 0.627614028700816, "market_dynamics": 1.479504, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.490002, "high": 39.720001, "low": 38.990002, "close": 39.720001, "volume": 11127}, "trend_line": 35.397833, "activity_lines": {"activity_5": 39.606667, "activity_10": 38.701546, "activity_20": 37.189619, "activity_30": 36.341183}, "trend_signal": 1, "fair_value": 35.841346, "relative_strength": 1.832335, "rate_of_change": 0.5049204997160694, "market_dynamics": 1.445985, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.360001, "high": 40.360001, "low": 38.834999, "close": 39.044998, "volume": 60385}, "trend_line": 35.585, "activity_lines": {"activity_5": 39.497666, "activity_10": 38.901818, "activity_20": 37.481309, "activity_30": 36.576484}, "trend_signal": 1, "fair_value": 35.897981, "relative_strength": -0.079632, "rate_of_change": 0.528752706415679, "market_dynamics": 1.470024, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.889999, "high": 39.470001, "low": 38.610001, "close": 39.080002, "volume": 26560}, "trend_line": 35.765, "activity_lines": {"activity_5": 39.322334, "activity_10": 39.059273, "activity_20": 37.748833, "activity_30": 36.801968}, "trend_signal": 1, "fair_value": 35.953878, "relative_strength": 3.123115, "rate_of_change": 0.5058311086131788, "market_dynamics": 1.427837, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.195, "high": 39.195, "low": 38.200001, "close": 38.959999, "volume": 11866}, "trend_line": 35.936667, "activity_lines": {"activity_5": 39.151333, "activity_10": 39.138091, "activity_20": 37.97881, "activity_30": 37.008097}, "trend_signal": 1, "fair_value": 36.013237, "relative_strength": 1.980659, "rate_of_change": 0.4799860198518086, "market_dynamics": 1.281901, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.869999, "high": 39.400002, "low": 38.43, "close": 38.43, "volume": 15907}, "trend_line": 36.075833, "activity_lines": {"activity_5": 38.869333, "activity_10": 39.073909, "activity_20": 38.134786, "activity_30": 37.168957}, "trend_signal": 1, "fair_value": 36.066506, "relative_strength": 0.243064, "rate_of_change": 0.38725349793847885, "market_dynamics": 0.986139, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.264999, "high": 38.685001, "low": 38.02, "close": 38.23, "volume": 37500}, "trend_line": 36.195333, "activity_lines": {"activity_5": 38.597, "activity_10": 38.941455, "activity_20": 38.246357, "activity_30": 37.307936}, "trend_signal": 1, "fair_value": 36.117404, "relative_strength": -1.401608, "rate_of_change": 0.3312466825090221, "market_dynamics": 0.603946, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.174999, "high": 39.52, "low": 38.105, "close": 39.52, "volume": 25113}, "trend_line": 36.353167, "activity_lines": {"activity_5": 38.854, "activity_10": 39.025, "activity_20": 38.459857, "activity_30": 37.52243}, "trend_signal": 1, "fair_value": 36.169872, "relative_strength": 0.49539, "rate_of_change": 0.43606174309820867, "market_dynamics": 0.366761, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.48, "high": 39.48, "low": 38.549999, "close": 38.755001, "volume": 72998}, "trend_line": 36.508167, "activity_lines": {"activity_5": 38.824334, "activity_10": 38.939546, "activity_20": 38.574572, "activity_30": 37.677387}, "trend_signal": 1, "fair_value": 36.219455, "relative_strength": 1.769732, "rate_of_change": 0.42637275591422646, "market_dynamics": 0.193435, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.959999, "high": 39.834999, "low": 38.915001, "close": 39.535, "volume": 22313}, "trend_line": 36.687333, "activity_lines": {"activity_5": 39.076334, "activity_10": 39.013909, "activity_20": 38.739333, "activity_30": 37.872667}, "trend_signal": 1, "fair_value": 36.271923, "relative_strength": 2.461202, "rate_of_change": 0.49075594510127596, "market_dynamics": 0.095584, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.634998, "high": 41.584999, "low": 39.634998, "close": 40.5, "volume": 39838}, "trend_line": 36.870333, "activity_lines": {"activity_5": 39.611667, "activity_10": 39.271182, "activity_20": 38.972524, "activity_30": 38.118645}, "trend_signal": 1, "fair_value": 36.325609, "relative_strength": 9.320569, "rate_of_change": 0.49880976630271767, "market_dynamics": 0.122865, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.355, "high": 41.505001, "low": 39.994999, "close": 40.525002, "volume": 41031}, "trend_line": 37.074167, "activity_lines": {"activity_5": 40.017334, "activity_10": 39.516182, "activity_20": 39.179881, "activity_30": 38.35443}, "trend_signal": 1, "fair_value": 36.37734, "relative_strength": 8.899226, "rate_of_change": 0.5528401384386751, "market_dynamics": 0.101887, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.575001, "high": 40.875, "low": 40.419998, "close": 40.825001, "volume": 14328}, "trend_line": 37.326, "activity_lines": {"activity_5": 40.370001, "activity_10": 39.801092, "activity_20": 39.391715, "activity_30": 38.59642}, "trend_signal": 1, "fair_value": 36.425385, "relative_strength": 6.087893, "rate_of_change": 0.679268127588673, "market_dynamics": 0.023728, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.759998, "high": 40.959999, "low": 40.615002, "close": 40.775002, "volume": 15624}, "trend_line": 37.565334, "activity_lines": {"activity_5": 40.619001, "activity_10": 40.044546, "activity_20": 39.577429, "activity_30": 38.818936}, "trend_signal": 1, "fair_value": 36.478173, "relative_strength": 4.223072, "rate_of_change": 0.6411991641215224, "market_dynamics": 0.03056, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.700001, "high": 41.445, "low": 40.700001, "close": 41.365002, "volume": 7653}, "trend_line": 37.810167, "activity_lines": {"activity_5": 40.930002, "activity_10": 40.364456, "activity_20": 39.796382, "activity_30": 39.064076}, "trend_signal": 1, "fair_value": 36.532853, "relative_strength": 4.165805, "rate_of_change": 0.6517524907405319, "market_dynamics": 0.016829, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.580002, "high": 42.165001, "low": 41.494999, "close": 41.564999, "volume": 13052}, "trend_line": 38.092167, "activity_lines": {"activity_5": 41.185668, "activity_10": 40.677001, "activity_20": 40.010715, "activity_30": 39.306323}, "trend_signal": 1, "fair_value": 36.592147, "relative_strength": 8.045205, "rate_of_change": 0.7458311411319701, "market_dynamics": 0.059299, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.494999, "high": 42.560001, "low": 41.465, "close": 42.560001, "volume": 34702}, "trend_line": 38.383, "activity_lines": {"activity_5": 41.702001, "activity_10": 41.113455, "activity_20": 40.296524, "activity_30": 39.59457}, "trend_signal": 1, "fair_value": 36.660577, "relative_strength": 8.258789, "rate_of_change": 0.7634981753597773, "market_dynamics": 0.402385, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.685001, "high": 43.055, "low": 42.005001, "close": 42.884998, "volume": 34190}, "trend_line": 38.676667, "activity_lines": {"activity_5": 42.191, "activity_10": 41.530273, "activity_20": 40.58781, "activity_30": 39.885022}, "trend_signal": 1, "fair_value": 36.73484, "relative_strength": 8.943945, "rate_of_change": 0.7650965271083532, "market_dynamics": 0.785554, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.275002, "high": 43.91, "low": 43.275002, "close": 43.744999, "volume": 26736}, "trend_line": 39.012667, "activity_lines": {"activity_5": 42.829333, "activity_10": 42.042273, "activity_20": 40.937143, "activity_30": 40.212011}, "trend_signal": 1, "fair_value": 36.815929, "relative_strength": 6.73041, "rate_of_change": 0.868740835398248, "market_dynamics": 1.122893, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.785, "high": 45.25, "low": 43.599998, "close": 44.849998, "volume": 118463}, "trend_line": 39.354167, "activity_lines": {"activity_5": 43.637999, "activity_10": 42.664454, "activity_20": 41.372667, "activity_30": 40.588613}, "trend_signal": 1, "fair_value": 36.901122, "relative_strength": 11.144958, "rate_of_change": 0.8753567142692305, "market_dynamics": 1.49102, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.965, "high": 44.965, "low": 43.360001, "close": 43.785, "volume": 110759}, "trend_line": 39.661167, "activity_lines": {"activity_5": 43.859332, "activity_10": 42.996363, "activity_20": 41.683405, "activity_30": 40.874473}, "trend_signal": 1, "fair_value": 36.977692, "relative_strength": 7.024025, "rate_of_change": 0.7800952819049687, "market_dynamics": 1.611255, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.165001, "high": 46.299999, "low": 43.990002, "close": 45.709999, "volume": 29589}, "trend_line": 40.002667, "activity_lines": {"activity_5": 44.574332, "activity_10": 43.618545, "activity_20": 42.157428, "activity_30": 41.26472}, "trend_signal": 1, "fair_value": 37.062596, "relative_strength": 10.013031, "rate_of_change": 0.8610437509314929, "market_dynamics": 1.6063, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.985001, "high": 46.314999, "low": 45.389999, "close": 45.52, "volume": 56921}, "trend_line": 40.308667, "activity_lines": {"activity_5": 45.015999, "activity_10": 44.111909, "activity_20": 42.584833, "activity_30": 41.620677}, "trend_signal": 1, "fair_value": 37.145288, "relative_strength": 10.553018, "rate_of_change": 0.7649489970256168, "market_dynamics": 1.625106, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.314999, "high": 45.595001, "low": 44.154999, "close": 44.294998, "volume": 30572}, "trend_line": 40.586667, "activity_lines": {"activity_5": 44.873666, "activity_10": 44.297181, "activity_20": 42.864738, "activity_30": 41.87786}, "trend_signal": 1, "fair_value": 37.220128, "relative_strength": 8.707212, "rate_of_change": 0.6896779791800078, "market_dynamics": 1.379632, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.470001, "high": 44.654999, "low": 42.919998, "close": 44.525002, "volume": 103516}, "trend_line": 40.857667, "activity_lines": {"activity_5": 44.771333, "activity_10": 44.460272, "activity_20": 43.141714, "activity_30": 42.131946}, "trend_signal": 1, "fair_value": 37.295705, "relative_strength": 9.374227, "rate_of_change": 0.6677069590365742, "market_dynamics": 1.236965, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.005001, "high": 45.5, "low": 44.775002, "close": 45.279999, "volume": 22498}, "trend_line": 41.1445, "activity_lines": {"activity_5": 44.942333, "activity_10": 44.703181, "activity_20": 43.464095, "activity_30": 42.417258}, "trend_signal": 1, "fair_value": 37.372468, "relative_strength": 11.012716, "rate_of_change": 0.7020298050791824, "market_dynamics": 1.082939, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.465, "high": 48.080002, "low": 45.310001, "close": 47.630001, "volume": 25953}, "trend_line": 41.491833, "activity_lines": {"activity_5": 45.797, "activity_10": 45.305818, "activity_20": 43.977667, "activity_30": 42.835677}, "trend_signal": 1, "fair_value": 37.465353, "relative_strength": 15.725779, "rate_of_change": 0.8441784442635079, "market_dynamics": 0.975362, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.490002, "high": 48.0, "low": 46.880001, "close": 47.695, "volume": 36022}, "trend_line": 41.819167, "activity_lines": {"activity_5": 46.545334, "activity_10": 45.828091, "activity_20": 44.452667, "activity_30": 43.235882}, "trend_signal": 1, "fair_value": 37.557756, "relative_strength": 13.739304, "rate_of_change": 0.7889118805621348, "market_dynamics": 1.083975, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.855, "high": 47.994999, "low": 45.794998, "close": 45.794998, "volume": 25703}, "trend_line": 42.020833, "activity_lines": {"activity_5": 46.515333, "activity_10": 45.917454, "activity_20": 44.707785, "activity_30": 43.492387}, "trend_signal": 1, "fair_value": 37.630641, "relative_strength": 4.977127, "rate_of_change": 0.48223342181828494, "market_dynamics": 0.888717, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.705002, "high": 45.799999, "low": 44.630001, "close": 45.0, "volume": 23894}, "trend_line": 42.189333, "activity_lines": {"activity_5": 46.120333, "activity_10": 45.825, "activity_20": 44.853666, "activity_30": 43.684591}, "trend_signal": 1, "fair_value": 37.693494, "relative_strength": 2.927961, "rate_of_change": 0.40099157482193304, "market_dynamics": 0.596431, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.845001, "high": 45.029999, "low": 43.650002, "close": 44.43, "volume": 23368}, "trend_line": 42.351167, "activity_lines": {"activity_5": 45.503666, "activity_10": 45.626182, "activity_20": 44.919238, "activity_30": 43.82915}, "trend_signal": 1, "fair_value": 37.75391, "relative_strength": 4.10746, "rate_of_change": 0.38358985196565903, "market_dynamics": 0.087048, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.564999, "high": 44.834999, "low": 44.185001, "close": 44.695, "volume": 5235}, "trend_line": 42.517, "activity_lines": {"activity_5": 45.032, "activity_10": 45.463818, "activity_20": 44.991333, "activity_30": 43.980365}, "trend_signal": 1, "fair_value": 37.812885, "relative_strength": 4.022703, "rate_of_change": 0.391566541720105, "market_dynamics": -0.483645, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.52, "high": 46.0, "low": 44.365002, "close": 45.955002, "volume": 17267}, "trend_line": 42.747333, "activity_lines": {"activity_5": 45.176001, "activity_10": 45.549, "activity_20": 45.163571, "activity_30": 44.202172}, "trend_signal": 1, "fair_value": 37.883397, "relative_strength": 7.184992, "rate_of_change": 0.5417433026789156, "market_dynamics": -0.731064, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.68, "high": 45.724998, "low": 44.73, "close": 45.095001, "volume": 33514}, "trend_line": 42.947833, "activity_lines": {"activity_5": 45.149334, "activity_10": 45.469909, "activity_20": 45.229476, "activity_30": 44.353634}, "trend_signal": 1, "fair_value": 37.952981, "relative_strength": 3.415118, "rate_of_change": 0.46903510916109137, "market_dynamics": -0.824406, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.099998, "high": 47.014999, "low": 44.400002, "close": 46.935001, "volume": 34395}, "trend_line": 43.213667, "activity_lines": {"activity_5": 45.782668, "activity_10": 45.710819, "activity_20": 45.450048, "activity_30": 44.610871}, "trend_signal": 1, "fair_value": 38.032372, "relative_strength": 3.870783, "rate_of_change": 0.6189695298479858, "market_dynamics": -0.658198, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.814999, "high": 47.16, "low": 45.705002, "close": 46.18, "volume": 49578}, "trend_line": 43.472, "activity_lines": {"activity_5": 46.035334, "activity_10": 45.770637, "activity_20": 45.572191, "activity_30": 44.802247}, "trend_signal": 1, "fair_value": 38.11141, "relative_strength": -0.305766, "rate_of_change": 0.5978039308721483, "market_dynamics": -0.500503, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.41, "high": 46.41, "low": 44.154999, "close": 46.09, "volume": 26942}, "trend_line": 43.734, "activity_lines": {"activity_5": 46.141334, "activity_10": 45.797728, "activity_20": 45.663786, "activity_30": 44.971151}, "trend_signal": 1, "fair_value": 38.190224, "relative_strength": -2.139162, "rate_of_change": 0.6026867868973143, "market_dynamics": -0.489562, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.119999, "high": 46.474998, "low": 45.439999, "close": 46.314999, "volume": 40547}, "trend_line": 43.9605, "activity_lines": {"activity_5": 46.229333, "activity_10": 45.893727, "activity_20": 45.76, "activity_30": 45.137667}, "trend_signal": 1, "fair_value": 38.272821, "relative_strength": -2.0572, "rate_of_change": 0.5179036904925264, "market_dynamics": -0.358275, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.345001, "high": 46.82, "low": 46.200001, "close": 46.290001, "volume": 32836}, "trend_line": 44.211667, "activity_lines": {"activity_5": 46.285, "activity_10": 46.010273, "activity_20": 45.8375, "activity_30": 45.287957}, "trend_signal": 1, "fair_value": 38.357115, "relative_strength": -5.335242, "rate_of_change": 0.571347004697388, "market_dynamics": -0.385004, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.165001, "high": 47.165001, "low": 46.014999, "close": 47.025002, "volume": 17504}, "trend_line": 44.461334, "activity_lines": {"activity_5": 46.506001, "activity_10": 46.251455, "activity_20": 45.972881, "activity_30": 45.469463}, "trend_signal": 1, "fair_value": 38.442724, "relative_strength": -2.989655, "rate_of_change": 0.5647084060413337, "market_dynamics": -0.384251, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.904999, "high": 47.130001, "low": 45.610001, "close": 46.049999, "volume": 34238}, "trend_line": 44.646333, "activity_lines": {"activity_5": 46.396, "activity_10": 46.278546, "activity_20": 46.005048, "activity_30": 45.571957}, "trend_signal": 1, "fair_value": 38.505449, "relative_strength": -6.23181, "rate_of_change": 0.4160896296993646, "market_dynamics": -0.394613, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.540001, "high": 46.540001, "low": 42.700001, "close": 43.165001, "volume": 51015}, "trend_line": 44.734333, "activity_lines": {"activity_5": 45.333001, "activity_10": 45.751637, "activity_20": 45.751667, "activity_30": 45.476387}, "trend_signal": 1, "fair_value": 38.547628, "relative_strength": -13.803371, "rate_of_change": 0.19710465358935744, "market_dynamics": -0.543706, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.450001, "high": 44.09, "low": 43.084999, "close": 43.935001, "volume": 27570}, "trend_line": 44.838, "activity_lines": {"activity_5": 44.721667, "activity_10": 45.392546, "activity_20": 45.583739, "activity_30": 45.424817}, "trend_signal": 0, "fair_value": 38.597276, "relative_strength": -12.168674, "rate_of_change": 0.2317392325934568, "market_dynamics": -0.746844, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.145, "high": 44.705002, "low": 43.939999, "close": 44.314999, "volume": 25553}, "trend_line": 44.956, "activity_lines": {"activity_5": 44.395667, "activity_10": 45.139273, "activity_20": 45.459548, "activity_30": 45.391075}, "trend_signal": 0, "fair_value": 38.641378, "relative_strength": -11.031277, "rate_of_change": 0.2631696329006693, "market_dynamics": -0.894542, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.509998, "high": 45.014999, "low": 43.639999, "close": 44.375, "volume": 10444}, "trend_line": 45.056333, "activity_lines": {"activity_5": 44.221333, "activity_10": 44.911091, "activity_20": 45.340976, "activity_30": 45.353592}, "trend_signal": 0, "fair_value": 38.680353, "relative_strength": -9.213079, "rate_of_change": 0.22318044309991794, "market_dynamics": -0.983475, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.334999, "high": 45.07, "low": 42.834999, "close": 42.919998, "volume": 39779}, "trend_line": 45.1015, "activity_lines": {"activity_5": 43.738666, "activity_10": 44.464909, "activity_20": 45.084548, "activity_30": 45.215763}, "trend_signal": 0, "fair_value": 38.696603, "relative_strength": -4.533653, "rate_of_change": 0.10024561918964708, "market_dynamics": -0.994601, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.02, "high": 42.794998, "low": 39.610001, "close": 40.555, "volume": 23406}, "trend_line": 45.034667, "activity_lines": {"activity_5": 42.676333, "activity_10": 43.648, "activity_20": 44.614119, "activity_30": 44.922441}, "trend_signal": 0, "fair_value": 38.699103, "relative_strength": -8.577487, "rate_of_change": -0.14818354156735936, "market_dynamics": -1.028506, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.125, "high": 42.59, "low": 41.125, "close": 42.305, "volume": 7132}, "trend_line": 45.015333, "activity_lines": {"activity_5": 42.371333, "activity_10": 43.249909, "activity_20": 44.344048, "activity_30": 44.746333}, "trend_signal": 0, "fair_value": 38.717244, "relative_strength": -8.314224, "rate_of_change": -0.042931371070203825, "market_dynamics": -1.10044, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.924999, "high": 42.855, "low": 40.794998, "close": 42.16, "volume": 22471}, "trend_line": 44.9625, "activity_lines": {"activity_5": 42.126666, "activity_10": 42.898363, "activity_20": 44.085833, "activity_30": 44.562118}, "trend_signal": 0, "fair_value": 38.736827, "relative_strength": -12.768484, "rate_of_change": -0.1173666759279548, "market_dynamics": -1.148187, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.334999, "high": 43.360001, "low": 41.73, "close": 43.195, "volume": 17607}, "trend_line": 44.907333, "activity_lines": {"activity_5": 42.370667, "activity_10": 42.810091, "activity_20": 43.9435, "activity_30": 44.448086}, "trend_signal": 0, "fair_value": 38.766506, "relative_strength": -13.717167, "rate_of_change": -0.1226955796497021, "market_dynamics": -1.179096, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.215, "high": 44.200001, "low": 42.724998, "close": 43.740002, "volume": 33318}, "trend_line": 44.905833, "activity_lines": {"activity_5": 42.875001, "activity_10": 42.890546, "activity_20": 43.861667, "activity_30": 44.372774}, "trend_signal": 0, "fair_value": 38.797148, "relative_strength": -13.967653, "rate_of_change": -0.0033402117199880406, "market_dynamics": -0.989311, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.880001, "high": 45.16, "low": 42.945, "close": 45.009998, "volume": 24729}, "trend_line": 44.8825, "activity_lines": {"activity_5": 43.748, "activity_10": 43.243909, "activity_20": 43.904071, "activity_30": 44.379495}, "trend_signal": 0, "fair_value": 38.840128, "relative_strength": -12.27981, "rate_of_change": -0.05195984227706217, "market_dynamics": -0.725919, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.685001, "high": 45.334999, "low": 43.185001, "close": 43.465, "volume": 25822}, "trend_line": 44.814, "activity_lines": {"activity_5": 43.809, "activity_10": 43.282818, "activity_20": 43.797833, "activity_30": 44.288043}, "trend_signal": 0, "fair_value": 38.864551, "relative_strength": -14.585455, "rate_of_change": -0.1526207319111017, "market_dynamics": -0.544651, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.220001, "high": 44.400002, "low": 43.619999, "close": 44.029999, "volume": 11500}, "trend_line": 44.805167, "activity_lines": {"activity_5": 43.981, "activity_10": 43.433, "activity_20": 43.757262, "activity_30": 44.237462}, "trend_signal": 0, "fair_value": 38.89391, "relative_strength": -14.56324, "rate_of_change": -0.019710358370158335, "market_dynamics": -0.408758, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.105, "high": 44.965, "low": 43.185001, "close": 43.5, "volume": 24956}, "trend_line": 44.771, "activity_lines": {"activity_5": 43.851666, "activity_10": 43.492, "activity_20": 43.671286, "activity_30": 44.153258}, "trend_signal": 0, "fair_value": 38.92593, "relative_strength": -16.422612, "rate_of_change": -0.07625682993212927, "market_dynamics": -0.313655, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.654999, "high": 43.924999, "low": 42.764999, "close": 43.404999, "volume": 12491}, "trend_line": 44.7085, "activity_lines": {"activity_5": 43.670333, "activity_10": 43.549636, "activity_20": 43.592619, "activity_30": 44.065129}, "trend_signal": 0, "fair_value": 38.978494, "relative_strength": -13.557483, "rate_of_change": -0.1395992941859686, "market_dynamics": -0.279669, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.355, "high": 43.404999, "low": 42.41, "close": 43.310001, "volume": 8102}, "trend_line": 44.5645, "activity_lines": {"activity_5": 43.479667, "activity_10": 43.581182, "activity_20": 43.518119, "activity_30": 43.974903}, "trend_signal": 0, "fair_value": 39.018109, "relative_strength": -12.90706, "rate_of_change": -0.32208640415133216, "market_dynamics": -0.208082, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.955002, "high": 43.705002, "low": 42.580002, "close": 43.044998, "volume": 20404}, "trend_line": 44.4095, "activity_lines": {"activity_5": 43.313999, "activity_10": 43.514454, "activity_20": 43.431619, "activity_30": 43.876871}, "trend_signal": 0, "fair_value": 39.042115, "relative_strength": -15.657769, "rate_of_change": -0.3478104769491437, "market_dynamics": -0.085219, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.814999, "high": 43.130001, "low": 42.345001, "close": 42.775002, "volume": 27312}, "trend_line": 44.308833, "activity_lines": {"activity_5": 43.086334, "activity_10": 43.385182, "activity_20": 43.334976, "activity_30": 43.771419}, "trend_signal": 0, "fair_value": 39.064519, "relative_strength": -15.112503, "rate_of_change": -0.2266789763451545, "market_dynamics": -0.025305, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.889999, "high": 43.610001, "low": 42.5, "close": 43.435001, "volume": 32496}, "trend_line": 44.256667, "activity_lines": {"activity_5": 43.162334, "activity_10": 43.364727, "activity_20": 43.317929, "activity_30": 43.715043}, "trend_signal": 0, "fair_value": 39.088974, "relative_strength": -15.221264, "rate_of_change": -0.11773273288420778, "market_dynamics": 0.155643, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.560001, "high": 44.439999, "low": 43.139999, "close": 44.439999, "volume": 6642}, "trend_line": 44.257, "activity_lines": {"activity_5": 43.577667, "activity_10": 43.522636, "activity_20": 43.41369, "activity_30": 43.726871}, "trend_signal": 0, "fair_value": 39.124423, "relative_strength": -13.142106, "rate_of_change": 0.0007524290069057759, "market_dynamics": 0.311097, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.544998, "high": 45.32, "low": 44.220001, "close": 44.419998, "volume": 13259}, "trend_line": 44.247833, "activity_lines": {"activity_5": 43.917333, "activity_10": 43.664181, "activity_20": 43.515214, "activity_30": 43.737387}, "trend_signal": 0, "fair_value": 39.142885, "relative_strength": -12.673998, "rate_of_change": -0.02071310753100736, "market_dynamics": 0.434891, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.634998, "high": 46.34, "low": 44.580002, "close": 45.799999, "volume": 29824}, "trend_line": 44.242667, "activity_lines": {"activity_5": 44.642999, "activity_10": 44.067363, "activity_20": 43.74219, "activity_30": 43.837527}, "trend_signal": 0, "fair_value": 39.169615, "relative_strength": -6.629745, "rate_of_change": -0.011675148023639188, "market_dynamics": 0.765374, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.799999, "high": 46.869999, "low": 45.27, "close": 45.830002, "volume": 26692}, "trend_line": 44.267167, "activity_lines": {"activity_5": 45.195, "activity_10": 44.433545, "activity_20": 43.963143, "activity_30": 43.939935}, "trend_signal": 0, "fair_value": 39.190289, "relative_strength": -9.092422, "rate_of_change": 0.05537640847917984, "market_dynamics": 0.953834, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.775002, "high": 45.900002, "low": 45.040001, "close": 45.040001, "volume": 13675}, "trend_line": 44.204, "activity_lines": {"activity_5": 45.28, "activity_10": 44.623364, "activity_20": 44.101643, "activity_30": 43.989796}, "trend_signal": 0, "fair_value": 39.195353, "relative_strength": -11.069132, "rate_of_change": -0.14269492330512132, "market_dynamics": 1.002055, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.189999, "high": 45.895, "low": 45.02, "close": 45.424999, "volume": 23397}, "trend_line": 44.178833, "activity_lines": {"activity_5": 45.386333, "activity_10": 44.855182, "activity_20": 44.273643, "activity_30": 44.06857}, "trend_signal": 0, "fair_value": 39.205962, "relative_strength": -10.053513, "rate_of_change": -0.05693376165053676, "market_dynamics": 1.100376, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.310001, "high": 45.535, "low": 44.57, "close": 44.57, "volume": 5312}, "trend_line": 44.128167, "activity_lines": {"activity_5": 45.142, "activity_10": 44.894818, "activity_20": 44.352286, "activity_30": 44.093806}, "trend_signal": 0, "fair_value": 39.213365, "relative_strength": -9.77433, "rate_of_change": -0.11468388040037104, "market_dynamics": 0.811109, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.540001, "high": 44.720001, "low": 43.595001, "close": 43.689999, "volume": 9109}, "trend_line": 44.040667, "activity_lines": {"activity_5": 44.594333, "activity_10": 44.751545, "activity_20": 44.328, "activity_30": 44.065537}, "trend_signal": 1, "fair_value": 39.210096, "relative_strength": -10.060593, "rate_of_change": -0.19828605162774737, "market_dynamics": 0.361376, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.970001, "high": 45.075001, "low": 43.384998, "close": 45.009998, "volume": 15601}, "trend_line": 43.998, "activity_lines": {"activity_5": 44.627332, "activity_10": 44.836545, "activity_20": 44.422833, "activity_30": 44.128075}, "trend_signal": 1, "fair_value": 39.225288, "relative_strength": -7.413014, "rate_of_change": -0.09688091236220733, "market_dynamics": 0.340782, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.084999, "high": 45.165001, "low": 43.825001, "close": 44.345001, "volume": 18455}, "trend_line": 43.908666, "activity_lines": {"activity_5": 44.493333, "activity_10": 44.76, "activity_20": 44.440762, "activity_30": 44.150462}, "trend_signal": 1, "fair_value": 39.238365, "relative_strength": -8.197138, "rate_of_change": -0.20304104732033484, "market_dynamics": 0.165107, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.634998, "high": 46.035, "low": 44.509998, "close": 45.900002, "volume": 11574}, "trend_line": 43.903667, "activity_lines": {"activity_5": 44.924, "activity_10": 44.949636, "activity_20": 44.601309, "activity_30": 44.278935}, "trend_signal": 1, "fair_value": 39.28218, "relative_strength": -5.099049, "rate_of_change": -0.011384996301181134, "market_dynamics": 0.268269, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.09, "high": 47.400002, "low": 45.665001, "close": 47.360001, "volume": 19999}, "trend_line": 44.0435, "activity_lines": {"activity_5": 45.809667, "activity_10": 45.378182, "activity_20": 44.890619, "activity_30": 44.501925}, "trend_signal": 1, "fair_value": 39.343013, "relative_strength": -4.284313, "rate_of_change": 0.3184995913894914, "market_dynamics": 0.742243, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.209999, "high": 49.0, "low": 47.205002, "close": 48.689999, "volume": 27423}, "trend_line": 44.202, "activity_lines": {"activity_5": 46.952667, "activity_10": 45.995091, "activity_20": 45.295405, "activity_30": 44.801699}, "trend_signal": 1, "fair_value": 39.419872, "relative_strength": -0.802498, "rate_of_change": 0.3598714906853373, "market_dynamics": 1.052946, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.494999, "high": 49.875, "low": 48.41, "close": 48.625, "volume": 15571}, "trend_line": 44.345667, "activity_lines": {"activity_5": 47.740667, "activity_10": 46.547636, "activity_20": 45.669119, "activity_30": 45.087054}, "trend_signal": 1, "fair_value": 39.494359, "relative_strength": 1.044839, "rate_of_change": 0.32502375458124216, "market_dynamics": 1.366072, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.875, "high": 49.305, "low": 48.119999, "close": 48.215, "volume": 8622}, "trend_line": 44.473667, "activity_lines": {"activity_5": 48.151, "activity_10": 46.974818, "activity_20": 45.981905, "activity_30": 45.336688}, "trend_signal": 1, "fair_value": 39.556218, "relative_strength": -1.168207, "rate_of_change": 0.2886415035768886, "market_dynamics": 1.456802, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.060001, "high": 49.23, "low": 47.939999, "close": 47.939999, "volume": 12214}, "trend_line": 44.641, "activity_lines": {"activity_5": 48.211666, "activity_10": 47.294273, "activity_20": 46.246048, "activity_30": 45.560322}, "trend_signal": 1, "fair_value": 39.617115, "relative_strength": -0.291615, "rate_of_change": 0.37625186157912116, "market_dynamics": 1.328146, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.900002, "high": 48.439999, "low": 47.200001, "close": 47.43, "volume": 8439}, "trend_line": 44.870167, "activity_lines": {"activity_5": 47.966333, "activity_10": 47.475273, "activity_20": 46.440024, "activity_30": 45.740258}, "trend_signal": 1, "fair_value": 39.678654, "relative_strength": 0.566752, "rate_of_change": 0.5133554355861292, "market_dynamics": 0.997469, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.110001, "high": 48.494999, "low": 47.325001, "close": 47.66, "volume": 30726}, "trend_line": 45.048667, "activity_lines": {"activity_5": 47.793, "activity_10": 47.646091, "activity_20": 46.636286, "activity_30": 45.920247}, "trend_signal": 1, "fair_value": 39.739744, "relative_strength": 0.104041, "rate_of_change": 0.3978144320256255, "market_dynamics": 0.921094, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.490002, "high": 48.334999, "low": 47.299999, "close": 47.525002, "volume": 22197}, "trend_line": 45.2275, "activity_lines": {"activity_5": 47.643334, "activity_10": 47.720182, "activity_20": 46.797714, "activity_30": 46.080011}, "trend_signal": 1, "fair_value": 39.792853, "relative_strength": 3.619112, "rate_of_change": 0.39697734008421903, "market_dynamics": 0.900476, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.595001, "high": 48.564999, "low": 47.365002, "close": 48.490002, "volume": 19363}, "trend_line": 45.404, "activity_lines": {"activity_5": 47.888668, "activity_10": 47.924001, "activity_20": 47.028429, "activity_30": 46.290495}, "trend_signal": 1, "fair_value": 39.855673, "relative_strength": 2.813261, "rate_of_change": 0.39024929522968177, "market_dynamics": 0.927871, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.365002, "high": 48.424999, "low": 46.369999, "close": 46.445, "volume": 19366}, "trend_line": 45.494167, "activity_lines": {"activity_5": 47.434001, "activity_10": 47.680637, "activity_20": 47.04031, "activity_30": 46.357656}, "trend_signal": 1, "fair_value": 39.90468, "relative_strength": -2.008305, "rate_of_change": 0.19858823011187093, "market_dynamics": 0.819324, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.195, "high": 46.389999, "low": 45.23, "close": 45.310001, "volume": 21859}, "trend_line": 45.504167, "activity_lines": {"activity_5": 46.700668, "activity_10": 47.221001, "activity_20": 46.934548, "activity_30": 46.345774}, "trend_signal": 1, "fair_value": 39.952276, "relative_strength": -4.720568, "rate_of_change": 0.021980839873395455, "market_dynamics": 0.3993, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.509998, "high": 45.919998, "low": 45.115002, "close": 45.744999, "volume": 25714}, "trend_line": 45.580167, "activity_lines": {"activity_5": 46.253667, "activity_10": 46.877728, "activity_20": 46.865976, "activity_30": 46.361312}, "trend_signal": 1, "fair_value": 39.998686, "relative_strength": -3.879498, "rate_of_change": 0.16701767115086516, "market_dynamics": 0.017114, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.264999, "high": 45.365002, "low": 44.775002, "close": 45.220001, "volume": 6027}, "trend_line": 45.619833, "activity_lines": {"activity_5": 45.759334, "activity_10": 46.492546, "activity_20": 46.747667, "activity_30": 46.338076}, "trend_signal": 1, "fair_value": 40.041827, "relative_strength": -4.83062, "rate_of_change": 0.08702469212102024, "market_dynamics": -0.547428, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.564999, "high": 45.939999, "low": 45.459999, "close": 45.900002, "volume": 8435}, "trend_line": 45.699834, "activity_lines": {"activity_5": 45.645334, "activity_10": 46.29291, "activity_20": 46.697024, "activity_30": 46.356151}, "trend_signal": 0, "fair_value": 40.087628, "relative_strength": -3.768638, "rate_of_change": 0.17536451744574094, "market_dynamics": -0.834887, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.150002, "high": 46.279999, "low": 44.799999, "close": 45.764999, "volume": 39597}, "trend_line": 45.7785, "activity_lines": {"activity_5": 45.659, "activity_10": 46.110819, "activity_20": 46.629429, "activity_30": 46.360355}, "trend_signal": 0, "fair_value": 40.137019, "relative_strength": -6.406976, "rate_of_change": 0.17213629266136576, "market_dynamics": -0.833889, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.535, "high": 47.23, "low": 45.404999, "close": 46.830002, "volume": 29628}, "trend_line": 45.895834, "activity_lines": {"activity_5": 46.073001, "activity_10": 46.16191, "activity_20": 46.661643, "activity_30": 46.428194}, "trend_signal": 1, "fair_value": 40.20234, "relative_strength": -3.987365, "rate_of_change": 0.2563080922266994, "market_dynamics": -0.802011, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.605, "high": 46.805, "low": 45.084999, "close": 45.139999, "volume": 21448}, "trend_line": 45.965667, "activity_lines": {"activity_5": 45.822334, "activity_10": 45.916637, "activity_20": 46.522143, "activity_30": 46.37943}, "trend_signal": 0, "fair_value": 40.256282, "relative_strength": -5.653643, "rate_of_change": 0.1521554222110937, "market_dynamics": -0.742082, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.974998, "high": 45.785, "low": 44.799999, "close": 45.209999, "volume": 13270}, "trend_line": 46.046833, "activity_lines": {"activity_5": 45.635333, "activity_10": 45.729909, "activity_20": 46.382405, "activity_30": 46.330678}, "trend_signal": 0, "fair_value": 40.313846, "relative_strength": -3.845787, "rate_of_change": 0.1765796197409603, "market_dynamics": -0.732424, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.575001, "high": 46.345001, "low": 45.105, "close": 45.625, "volume": 25946}, "trend_line": 46.119833, "activity_lines": {"activity_5": 45.587333, "activity_10": 45.660727, "activity_20": 46.281238, "activity_30": 46.303463}, "trend_signal": 0, "fair_value": 40.372019, "relative_strength": -3.408406, "rate_of_change": 0.15853424707840472, "market_dynamics": -0.77275, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.720001, "high": 48.970001, "low": 45.330002, "close": 48.91, "volume": 15214}, "trend_line": 46.268833, "activity_lines": {"activity_5": 46.652666, "activity_10": 46.240909, "activity_20": 46.486834, "activity_30": 46.483473}, "trend_signal": 0, "fair_value": 40.447981, "relative_strength": 2.83862, "rate_of_change": 0.3230714213557558, "market_dynamics": -0.596728, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.0, "high": 49.560001, "low": 48.259998, "close": 49.095001, "volume": 22916}, "trend_line": 46.424667, "activity_lines": {"activity_5": 47.57, "activity_10": 46.809909, "activity_20": 46.695715, "activity_30": 46.665807}, "trend_signal": 1, "fair_value": 40.530192, "relative_strength": 1.985413, "rate_of_change": 0.336801232916332, "market_dynamics": -0.212331, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.950001, "high": 50.490002, "low": 48.950001, "close": 50.419998, "volume": 19819}, "trend_line": 46.578667, "activity_lines": {"activity_5": 48.778, "activity_10": 47.551, "activity_20": 47.022524, "activity_30": 46.92357}, "trend_signal": 1, "fair_value": 40.623686, "relative_strength": 4.690777, "rate_of_change": 0.331720203830441, "market_dynamics": 0.292484, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.419998, "high": 51.09, "low": 49.82, "close": 50.25, "volume": 18272}, "trend_line": 46.726, "activity_lines": {"activity_5": 49.577333, "activity_10": 48.176182, "activity_20": 47.324905, "activity_30": 47.16043}, "trend_signal": 1, "fair_value": 40.718109, "relative_strength": 11.540497, "rate_of_change": 0.31631003952946135, "market_dynamics": 0.680385, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 51.470001, "low": 49.720001, "close": 51.41, "volume": 18927}, "trend_line": 46.938333, "activity_lines": {"activity_5": 50.427333, "activity_10": 48.920818, "activity_20": 47.730024, "activity_30": 47.462624}, "trend_signal": 1, "fair_value": 40.81468, "relative_strength": 14.490646, "rate_of_change": 0.45442152120875096, "market_dynamics": 0.905389, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.68, "high": 51.68, "low": 49.049999, "close": 49.110001, "volume": 8623}, "trend_line": 47.061167, "activity_lines": {"activity_5": 50.125, "activity_10": 49.147091, "activity_20": 47.900881, "activity_30": 47.602731}, "trend_signal": 1, "fair_value": 40.903974, "relative_strength": 14.286613, "rate_of_change": 0.26169229316260006, "market_dynamics": 0.866931, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.18, "high": 50.240002, "low": 48.060001, "close": 50.200001, "volume": 24236}, "trend_line": 47.248834, "activity_lines": {"activity_5": 50.172667, "activity_10": 49.510727, "activity_20": 48.169976, "activity_30": 47.805237}, "trend_signal": 1, "fair_value": 40.994071, "relative_strength": 16.916809, "rate_of_change": 0.3987725166271476, "market_dynamics": 0.873299, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.16, "high": 50.84, "low": 49.595001, "close": 50.470001, "volume": 13833}, "trend_line": 47.474834, "activity_lines": {"activity_5": 50.236667, "activity_10": 49.862182, "activity_20": 48.451596, "activity_30": 48.013054}, "trend_signal": 1, "fair_value": 41.080064, "relative_strength": 13.033221, "rate_of_change": 0.47831868189593646, "market_dynamics": 0.822508, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.310001, "high": 51.25, "low": 49.535, "close": 50.75, "volume": 18769}, "trend_line": 47.666167, "activity_lines": {"activity_5": 50.390667, "activity_10": 50.167637, "activity_20": 48.7465, "activity_30": 48.224355}, "trend_signal": 1, "fair_value": 41.170865, "relative_strength": 10.468176, "rate_of_change": 0.40301983994299, "market_dynamics": 0.709756, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.27, "high": 50.419998, "low": 48.654999, "close": 48.674999, "volume": 24643}, "trend_line": 47.8105, "activity_lines": {"activity_5": 49.819667, "activity_10": 49.995091, "activity_20": 48.828429, "activity_30": 48.289441}, "trend_signal": 1, "fair_value": 41.246506, "relative_strength": 2.123523, "rate_of_change": 0.30279967759940934, "market_dynamics": 0.711723, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.145, "high": 50.0, "low": 48.154999, "close": 49.669998, "volume": 13924}, "trend_line": 47.936167, "activity_lines": {"activity_5": 49.762666, "activity_10": 49.948, "activity_20": 49.004238, "activity_30": 48.409409}, "trend_signal": 1, "fair_value": 41.330513, "relative_strength": 6.513874, "rate_of_change": 0.2628439359554909, "market_dynamics": 0.49123, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.505001, "high": 50.150002, "low": 48.985001, "close": 49.98, "volume": 21022}, "trend_line": 48.0235, "activity_lines": {"activity_5": 49.771666, "activity_10": 49.943454, "activity_20": 49.194214, "activity_30": 48.541269}, "trend_signal": 1, "fair_value": 41.418077, "relative_strength": 6.260591, "rate_of_change": 0.1821860308522394, "market_dynamics": 0.468498, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.98, "high": 50.27, "low": 47.919998, "close": 48.09, "volume": 24047}, "trend_line": 48.0035, "activity_lines": {"activity_5": 49.165333, "activity_10": 49.579182, "activity_20": 49.181952, "activity_30": 48.545559}, "trend_signal": 1, "fair_value": 41.489519, "relative_strength": 1.932084, "rate_of_change": -0.041646277343375684, "market_dynamics": 0.27685, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.799999, "high": 48.740002, "low": 47.700001, "close": 47.75, "volume": 23814}, "trend_line": 47.974333, "activity_lines": {"activity_5": 48.604333, "activity_10": 49.195454, "activity_20": 49.126143, "activity_30": 48.529204}, "trend_signal": 1, "fair_value": 41.566667, "relative_strength": 2.749444, "rate_of_change": -0.0607601529055195, "market_dynamics": 0.057566, "expectation": {"probability": 61.7387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.605, "high": 49.099998, "low": 47.145, "close": 48.985001, "volume": 36119}, "trend_line": 48.0, "activity_lines": {"activity_5": 48.655, "activity_10": 49.081727, "activity_20": 49.175905, "activity_30": 48.594409}, "trend_signal": 1, "fair_value": 41.656859, "relative_strength": 1.305149, "rate_of_change": 0.05350152549280582, "market_dynamics": -0.027846, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.345001, "high": 49.764999, "low": 47.814999, "close": 47.834999, "volume": 18569}, "trend_line": 47.9965, "activity_lines": {"activity_5": 48.301667, "activity_10": 48.803, "activity_20": 49.101452, "activity_30": 48.583763}, "trend_signal": 1, "fair_value": 41.736763, "relative_strength": -1.993396, "rate_of_change": -0.007291666666671877, "market_dynamics": -0.401931, "expectation": {"probability": 59.8441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d6e1a26-281b-4926-8dff-225347f5be76/", "share_image": "https://sharemaestro.com/terminal/3d6e1a26-281b-4926-8dff-225347f5be76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}