{"ticker": {"uuid": "3d6e1a26-281b-4926-8dff-225347f5be76", "symbol": "ZPDU", "name": "State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPDU rose 7.24%, moving from 48.09 to 51.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.18 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 52.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "51.57"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.18"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 49.855, "high": 51.75, "low": 49.5, "close": 51.57, "volume": 7378}, "trend_line": 48.852833, "activity_lines": {"activity_5": 50.839333, "activity_10": 50.179818, "activity_20": 49.661857, "activity_30": 49.468989}, "trend_signal": 1, "fair_value": 42.474583, "relative_strength": 4.177192, "rate_of_change": 0.43515814495156724, "market_dynamics": 0.123377, "expectation": {"probability": 52.7195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 35.715, "high": 35.895, "low": 34.375, "close": 34.41, "volume": 7268}, "trend_line": 36.057667, "activity_lines": {"activity_5": 35.256, "activity_10": 35.325727, "activity_20": 35.590428, "activity_30": 35.772441}, "trend_signal": 0, "fair_value": 34.150481, "relative_strength": -16.529977, "rate_of_change": -0.4000635315240617, "market_dynamics": -0.401669, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.244999, "high": 34.715, "low": 34.084999, "close": 34.485001, "volume": 11283}, "trend_line": 35.9385, "activity_lines": {"activity_5": 34.982333, "activity_10": 35.155818, "activity_20": 35.462833, "activity_30": 35.670978}, "trend_signal": 0, "fair_value": 34.192628, "relative_strength": -15.140947, "rate_of_change": -0.3304900452932922, "market_dynamics": -0.341392, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.669998, "high": 34.720001, "low": 33.880001, "close": 34.255001, "volume": 10399}, "trend_line": 35.859, "activity_lines": {"activity_5": 34.684334, "activity_10": 34.960182, "activity_20": 35.316643, "activity_30": 35.562366}, "trend_signal": 0, "fair_value": 34.237468, "relative_strength": -13.620145, "rate_of_change": -0.2212112358612516, "market_dynamics": -0.687977, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.165001, "high": 34.73, "low": 33.810001, "close": 34.73, "volume": 8129}, "trend_line": 35.7925, "activity_lines": {"activity_5": 34.585667, "activity_10": 34.882364, "activity_20": 35.224691, "activity_30": 35.489527}, "trend_signal": 0, "fair_value": 34.288846, "relative_strength": -11.978622, "rate_of_change": -0.1854485624250673, "market_dynamics": -0.875058, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.57, "high": 34.665001, "low": 34.075001, "close": 34.09, "volume": 7146}, "trend_line": 35.721167, "activity_lines": {"activity_5": 34.367667, "activity_10": 34.711364, "activity_20": 35.082857, "activity_30": 35.379688}, "trend_signal": 0, "fair_value": 34.333846, "relative_strength": -13.968073, "rate_of_change": -0.19929594188725477, "market_dynamics": -0.884301, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.040001, "high": 34.549999, "low": 33.575001, "close": 34.404999, "volume": 7780}, "trend_line": 35.649667, "activity_lines": {"activity_5": 34.371333, "activity_10": 34.622455, "activity_20": 34.982905, "activity_30": 35.294774}, "trend_signal": 0, "fair_value": 34.381602, "relative_strength": -11.813643, "rate_of_change": -0.20016143369560221, "market_dynamics": -0.889385, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.494999, "high": 35.970001, "low": 34.494999, "close": 35.834999, "volume": 10219}, "trend_line": 35.608833, "activity_lines": {"activity_5": 34.851999, "activity_10": 34.801636, "activity_20": 35.030905, "activity_30": 35.306731}, "trend_signal": 0, "fair_value": 34.438365, "relative_strength": -8.256599, "rate_of_change": -0.11454244439367081, "market_dynamics": -0.44402, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.720001, "high": 35.720001, "low": 35.119999, "close": 35.305, "volume": 6646}, "trend_line": 35.576667, "activity_lines": {"activity_5": 35.066, "activity_10": 34.874182, "activity_20": 35.031905, "activity_30": 35.287129}, "trend_signal": 0, "fair_value": 34.488878, "relative_strength": -6.803433, "rate_of_change": -0.09033151971028253, "market_dynamics": -0.15823, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.145, "high": 35.200001, "low": 32.830002, "close": 33.025002, "volume": 38832}, "trend_line": 35.483, "activity_lines": {"activity_5": 34.45, "activity_10": 34.524273, "activity_20": 34.820595, "activity_30": 35.122505}, "trend_signal": 0, "fair_value": 34.519711, "relative_strength": -11.097742, "rate_of_change": -0.26328211127816864, "market_dynamics": 0.001556, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.98, "high": 33.099998, "low": 31.065001, "close": 31.225, "volume": 78230}, "trend_line": 35.339833, "activity_lines": {"activity_5": 33.347667, "activity_10": 33.903727, "activity_20": 34.456524, "activity_30": 34.847796}, "trend_signal": 0, "fair_value": 34.531538, "relative_strength": -14.371623, "rate_of_change": -0.4034805399768855, "market_dynamics": 0.021355, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.844999, "high": 33.384998, "low": 31.844999, "close": 33.305, "volume": 41652}, "trend_line": 35.2385, "activity_lines": {"activity_5": 33.129667, "activity_10": 33.745273, "activity_20": 34.311929, "activity_30": 34.716516}, "trend_signal": 0, "fair_value": 34.553077, "relative_strength": -7.84762, "rate_of_change": -0.28673876302696955, "market_dynamics": -0.250494, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.384998, "high": 33.555, "low": 32.615002, "close": 32.865002, "volume": 23662}, "trend_line": 35.161333, "activity_lines": {"activity_5": 32.838334, "activity_10": 33.52691, "activity_20": 34.133095, "activity_30": 34.563387}, "trend_signal": 0, "fair_value": 34.571635, "relative_strength": -6.159574, "rate_of_change": -0.21898491706514997, "market_dynamics": -0.545543, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.459999, "high": 33.619999, "low": 31.855, "close": 32.985001, "volume": 48229}, "trend_line": 35.056, "activity_lines": {"activity_5": 32.785001, "activity_10": 33.359819, "activity_20": 33.977619, "activity_30": 34.422979}, "trend_signal": 0, "fair_value": 34.594199, "relative_strength": -4.588236, "rate_of_change": -0.2995705538240023, "market_dynamics": -0.645701, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.09, "high": 34.5, "low": 32.709999, "close": 34.384998, "volume": 15133}, "trend_line": 34.967, "activity_lines": {"activity_5": 33.353, "activity_10": 33.470364, "activity_20": 33.969762, "activity_30": 34.379688}, "trend_signal": 0, "fair_value": 34.62407, "relative_strength": -3.357217, "rate_of_change": -0.2538795070743914, "market_dynamics": -0.442948, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.060001, "high": 34.165001, "low": 33.200001, "close": 33.43, "volume": 69656}, "trend_line": 34.861833, "activity_lines": {"activity_5": 33.512, "activity_10": 33.413546, "activity_20": 33.878667, "activity_30": 34.280527}, "trend_signal": 0, "fair_value": 34.642724, "relative_strength": -5.960703, "rate_of_change": -0.30076071724769515, "market_dynamics": -0.24082, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.224998, "high": 33.994999, "low": 32.759998, "close": 33.68, "volume": 38644}, "trend_line": 34.755333, "activity_lines": {"activity_5": 33.607333, "activity_10": 33.414182, "activity_20": 33.821024, "activity_30": 34.20428}, "trend_signal": 0, "fair_value": 34.669519, "relative_strength": -8.937812, "rate_of_change": -0.30549168197781496, "market_dynamics": 0.017358, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.669998, "high": 33.915001, "low": 33.154999, "close": 33.810001, "volume": 12901}, "trend_line": 34.6635, "activity_lines": {"activity_5": 33.721, "activity_10": 33.451637, "activity_20": 33.781334, "activity_30": 34.14329}, "trend_signal": 0, "fair_value": 34.699808, "relative_strength": -8.770547, "rate_of_change": -0.2642270755972937, "market_dynamics": 0.252997, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.740002, "high": 34.259998, "low": 33.669998, "close": 34.255001, "volume": 42043}, "trend_line": 34.594667, "activity_lines": {"activity_5": 33.92, "activity_10": 33.606819, "activity_20": 33.790976, "activity_30": 34.116936}, "trend_signal": 0, "fair_value": 34.738109, "relative_strength": -9.210983, "rate_of_change": -0.19857486981983333, "market_dynamics": 0.444933, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.255001, "high": 34.919998, "low": 34.255001, "close": 34.645, "volume": 3492}, "trend_line": 34.518, "activity_lines": {"activity_5": 34.164334, "activity_10": 33.852, "activity_20": 33.840691, "activity_30": 34.120183}, "trend_signal": 0, "fair_value": 34.781058, "relative_strength": -9.681466, "rate_of_change": -0.22161508304155805, "market_dynamics": 0.516591, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.84, "high": 35.810001, "low": 34.715, "close": 34.785, "volume": 8725}, "trend_line": 34.487, "activity_lines": {"activity_5": 34.438, "activity_10": 34.093182, "activity_20": 33.910857, "activity_30": 34.137409}, "trend_signal": 0, "fair_value": 34.824038, "relative_strength": -8.775883, "rate_of_change": -0.08980821600324122, "market_dynamics": 0.627348, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.68, "high": 34.735001, "low": 33.75, "close": 34.105, "volume": 10699}, "trend_line": 34.46, "activity_lines": {"activity_5": 34.394667, "activity_10": 34.146, "activity_20": 33.921286, "activity_30": 34.112764}, "trend_signal": 0, "fair_value": 34.865449, "relative_strength": -9.767603, "rate_of_change": -0.07829037028445798, "market_dynamics": 0.603282, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.055, "high": 34.205002, "low": 33.665001, "close": 34.16, "volume": 623}, "trend_line": 34.419667, "activity_lines": {"activity_5": 34.341333, "activity_10": 34.194273, "activity_20": 33.938405, "activity_30": 34.093409}, "trend_signal": 0, "fair_value": 34.907179, "relative_strength": -9.30834, "rate_of_change": -0.11704294834591976, "market_dynamics": 0.472398, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.349998, "high": 35.259998, "low": 34.150002, "close": 35.009998, "volume": 3447}, "trend_line": 34.387167, "activity_lines": {"activity_5": 34.547999, "activity_10": 34.373545, "activity_20": 34.038024, "activity_30": 34.131495}, "trend_signal": 0, "fair_value": 34.952404, "relative_strength": -5.732192, "rate_of_change": -0.09442276126610658, "market_dynamics": 0.526831, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.130001, "high": 35.310001, "low": 34.099998, "close": 34.41, "volume": 5777}, "trend_line": 34.334, "activity_lines": {"activity_5": 34.504333, "activity_10": 34.406909, "activity_20": 34.076905, "activity_30": 34.132968}, "trend_signal": 0, "fair_value": 34.989904, "relative_strength": -7.592276, "rate_of_change": -0.15461291126423662, "market_dynamics": 0.532956, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.384998, "high": 34.529999, "low": 33.224998, "close": 33.27, "volume": 43081}, "trend_line": 34.261167, "activity_lines": {"activity_5": 34.096333, "activity_10": 34.232545, "activity_20": 34.008738, "activity_30": 34.064323}, "trend_signal": 0, "fair_value": 35.021346, "relative_strength": -9.513514, "rate_of_change": -0.2121308324110293, "market_dynamics": 0.56984, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.305, "high": 33.700001, "low": 32.715, "close": 33.595001, "volume": 13760}, "trend_line": 34.219333, "activity_lines": {"activity_5": 33.897667, "activity_10": 34.120182, "activity_20": 33.975429, "activity_30": 34.021344}, "trend_signal": 0, "fair_value": 35.055353, "relative_strength": -10.474367, "rate_of_change": -0.12210325468481993, "market_dynamics": 0.55789, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.605, "high": 34.224998, "low": 33.605, "close": 34.02, "volume": 29294}, "trend_line": 34.177667, "activity_lines": {"activity_5": 33.874667, "activity_10": 34.086636, "activity_20": 33.986452, "activity_30": 34.008484}, "trend_signal": 0, "fair_value": 35.086122, "relative_strength": -8.848862, "rate_of_change": -0.12176157846209135, "market_dynamics": 0.481479, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.805, "high": 34.009998, "low": 33.055, "close": 33.105, "volume": 9140}, "trend_line": 34.118833, "activity_lines": {"activity_5": 33.556, "activity_10": 33.882909, "activity_20": 33.918976, "activity_30": 33.93928}, "trend_signal": 0, "fair_value": 35.11532, "relative_strength": -11.008897, "rate_of_change": -0.1721416502770578, "market_dynamics": 0.120738, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.174999, "high": 33.875, "low": 32.869999, "close": 33.834999, "volume": 71548}, "trend_line": 34.042, "activity_lines": {"activity_5": 33.607666, "activity_10": 33.832818, "activity_20": 33.9315, "activity_30": 33.920968}, "trend_signal": 0, "fair_value": 35.152404, "relative_strength": -9.731649, "rate_of_change": -0.22519234465024227, "market_dynamics": 0.163117, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.810001, "high": 34.169998, "low": 33.625, "close": 34.075001, "volume": 4613}, "trend_line": 33.983167, "activity_lines": {"activity_5": 33.777667, "activity_10": 33.841091, "activity_20": 33.963024, "activity_30": 33.923097}, "trend_signal": 0, "fair_value": 35.196987, "relative_strength": -10.329422, "rate_of_change": -0.17282474590212066, "market_dynamics": 0.121966, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.060001, "high": 34.290001, "low": 33.325001, "close": 33.665001, "volume": 40090}, "trend_line": 33.958334, "activity_lines": {"activity_5": 33.757334, "activity_10": 33.787727, "activity_20": 33.941929, "activity_30": 33.90257}, "trend_signal": 0, "fair_value": 35.238718, "relative_strength": -12.676051, "rate_of_change": -0.07307441357658334, "market_dynamics": -0.007561, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.650002, "high": 34.845001, "low": 33.645, "close": 34.605, "volume": 16053}, "trend_line": 33.962333, "activity_lines": {"activity_5": 34.045667, "activity_10": 33.913273, "activity_20": 34.008643, "activity_30": 33.94429}, "trend_signal": 0, "fair_value": 35.277179, "relative_strength": -10.352703, "rate_of_change": 0.011776196087830185, "market_dynamics": 0.247381, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.650002, "high": 35.029999, "low": 34.424999, "close": 34.575001, "volume": 81963}, "trend_line": 33.973, "activity_lines": {"activity_5": 34.285001, "activity_10": 34.025273, "activity_20": 34.064214, "activity_30": 33.983817}, "trend_signal": 1, "fair_value": 35.31375, "relative_strength": -10.617204, "rate_of_change": 0.03140832521722811, "market_dynamics": 0.312467, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.68, "high": 35.584999, "low": 34.650002, "close": 35.465, "volume": 15322}, "trend_line": 33.9975, "activity_lines": {"activity_5": 34.723, "activity_10": 34.307, "activity_20": 34.196976, "activity_30": 34.080075}, "trend_signal": 1, "fair_value": 35.350833, "relative_strength": -9.345883, "rate_of_change": 0.07211609219086716, "market_dynamics": 0.53675, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.395, "high": 36.345001, "low": 35.299999, "close": 36.34, "volume": 2371}, "trend_line": 34.0725, "activity_lines": {"activity_5": 35.344, "activity_10": 34.728637, "activity_20": 34.407929, "activity_30": 34.231204}, "trend_signal": 1, "fair_value": 35.39109, "relative_strength": -8.263266, "rate_of_change": 0.22060445621000288, "market_dynamics": 0.857052, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.5, "high": 36.584999, "low": 35.900002, "close": 35.955002, "volume": 32298}, "trend_line": 34.124167, "activity_lines": {"activity_5": 35.685667, "activity_10": 35.024455, "activity_20": 34.568357, "activity_30": 34.352656}, "trend_signal": 1, "fair_value": 35.426987, "relative_strength": -7.319195, "rate_of_change": 0.15163841807910164, "market_dynamics": 1.093472, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.970001, "high": 36.595001, "low": 35.970001, "close": 36.395, "volume": 40693}, "trend_line": 34.142834, "activity_lines": {"activity_5": 36.021334, "activity_10": 35.357364, "activity_20": 34.759857, "activity_30": 34.499162}, "trend_signal": 1, "fair_value": 35.461442, "relative_strength": -4.660133, "rate_of_change": 0.05470316682016196, "market_dynamics": 1.253523, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.294998, "high": 36.73, "low": 35.299999, "close": 36.674999, "volume": 16493}, "trend_line": 34.1885, "activity_lines": {"activity_5": 36.331, "activity_10": 35.698, "activity_20": 34.965714, "activity_30": 34.662527}, "trend_signal": 1, "fair_value": 35.499359, "relative_strength": -2.65799, "rate_of_change": 0.13374988145388603, "market_dynamics": 1.360921, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.805, "high": 37.5, "low": 36.799999, "close": 37.209999, "volume": 15713}, "trend_line": 34.328, "activity_lines": {"activity_5": 36.679, "activity_10": 36.071, "activity_20": 35.211, "activity_30": 34.857462}, "trend_signal": 1, "fair_value": 35.541987, "relative_strength": -3.325198, "rate_of_change": 0.4080319405648253, "market_dynamics": 1.379331, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.09, "high": 38.105, "low": 37.025002, "close": 37.875, "volume": 26695}, "trend_line": 34.549667, "activity_lines": {"activity_5": 37.132333, "activity_10": 36.503545, "activity_20": 35.507405, "activity_30": 35.086301}, "trend_signal": 1, "fair_value": 35.590353, "relative_strength": -0.571295, "rate_of_change": 0.645732346772304, "market_dynamics": 1.43547, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.224998, "high": 39.959999, "low": 38.014999, "close": 39.744999, "volume": 27622}, "trend_line": 34.764333, "activity_lines": {"activity_5": 38.106666, "activity_10": 37.207, "activity_20": 35.96719, "activity_30": 35.421484}, "trend_signal": 1, "fair_value": 35.651314, "relative_strength": 0.237464, "rate_of_change": 0.621325814804528, "market_dynamics": 1.47412, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.685001, "high": 40.125, "low": 39.470001, "close": 39.945, "volume": 5953}, "trend_line": 35.000333, "activity_lines": {"activity_5": 38.895, "activity_10": 37.836272, "activity_20": 36.419167, "activity_30": 35.75572}, "trend_signal": 1, "fair_value": 35.714936, "relative_strength": 1.164616, "rate_of_change": 0.6788566891244457, "market_dynamics": 1.477482, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.880001, "high": 40.27, "low": 39.224998, "close": 39.575001, "volume": 10083}, "trend_line": 35.22, "activity_lines": {"activity_5": 39.323333, "activity_10": 38.301182, "activity_20": 36.808357, "activity_30": 36.05086}, "trend_signal": 1, "fair_value": 35.778494, "relative_strength": 0.348345, "rate_of_change": 0.627614028700816, "market_dynamics": 1.478595, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.490002, "high": 39.720001, "low": 38.990002, "close": 39.720001, "volume": 11127}, "trend_line": 35.397833, "activity_lines": {"activity_5": 39.606667, "activity_10": 38.701546, "activity_20": 37.189619, "activity_30": 36.341183}, "trend_signal": 1, "fair_value": 35.841346, "relative_strength": 1.832335, "rate_of_change": 0.5049204997160694, "market_dynamics": 1.445238, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.360001, "high": 40.360001, "low": 38.834999, "close": 39.044998, "volume": 60385}, "trend_line": 35.585, "activity_lines": {"activity_5": 39.497666, "activity_10": 38.901818, "activity_20": 37.481309, "activity_30": 36.576484}, "trend_signal": 1, "fair_value": 35.897981, "relative_strength": -0.079632, "rate_of_change": 0.528752706415679, "market_dynamics": 1.474019, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.889999, "high": 39.470001, "low": 38.610001, "close": 39.080002, "volume": 26560}, "trend_line": 35.765, "activity_lines": {"activity_5": 39.322334, "activity_10": 39.059273, "activity_20": 37.748833, "activity_30": 36.801968}, "trend_signal": 1, "fair_value": 35.953878, "relative_strength": 3.123115, "rate_of_change": 0.5058311086131788, "market_dynamics": 1.432032, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.195, "high": 39.195, "low": 38.200001, "close": 38.959999, "volume": 11866}, "trend_line": 35.936667, "activity_lines": {"activity_5": 39.151333, "activity_10": 39.138091, "activity_20": 37.97881, "activity_30": 37.008097}, "trend_signal": 1, "fair_value": 36.013237, "relative_strength": 1.980659, "rate_of_change": 0.4799860198518086, "market_dynamics": 1.286321, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.869999, "high": 39.400002, "low": 38.43, "close": 38.43, "volume": 15907}, "trend_line": 36.075833, "activity_lines": {"activity_5": 38.869333, "activity_10": 39.073909, "activity_20": 38.134786, "activity_30": 37.168957}, "trend_signal": 1, "fair_value": 36.066506, "relative_strength": 0.243064, "rate_of_change": 0.38725349793847885, "market_dynamics": 0.990622, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.264999, "high": 38.685001, "low": 38.02, "close": 38.23, "volume": 37500}, "trend_line": 36.195333, "activity_lines": {"activity_5": 38.597, "activity_10": 38.941455, "activity_20": 38.246357, "activity_30": 37.307936}, "trend_signal": 1, "fair_value": 36.117404, "relative_strength": -1.401608, "rate_of_change": 0.3312466825090221, "market_dynamics": 0.603916, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.174999, "high": 39.52, "low": 38.105, "close": 39.52, "volume": 25113}, "trend_line": 36.353167, "activity_lines": {"activity_5": 38.854, "activity_10": 39.025, "activity_20": 38.459857, "activity_30": 37.52243}, "trend_signal": 1, "fair_value": 36.169872, "relative_strength": 0.49539, "rate_of_change": 0.43606174309820867, "market_dynamics": 0.366761, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.48, "high": 39.48, "low": 38.549999, "close": 38.755001, "volume": 72998}, "trend_line": 36.508167, "activity_lines": {"activity_5": 38.824334, "activity_10": 38.939546, "activity_20": 38.574572, "activity_30": 37.677387}, "trend_signal": 1, "fair_value": 36.219455, "relative_strength": 1.769732, "rate_of_change": 0.42637275591422646, "market_dynamics": 0.198138, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.959999, "high": 39.834999, "low": 38.915001, "close": 39.535, "volume": 22313}, "trend_line": 36.687333, "activity_lines": {"activity_5": 39.076334, "activity_10": 39.013909, "activity_20": 38.739333, "activity_30": 37.872667}, "trend_signal": 1, "fair_value": 36.271923, "relative_strength": 2.461202, "rate_of_change": 0.49075594510127596, "market_dynamics": 0.100288, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.634998, "high": 41.584999, "low": 39.634998, "close": 40.5, "volume": 39838}, "trend_line": 36.870333, "activity_lines": {"activity_5": 39.611667, "activity_10": 39.271182, "activity_20": 38.972524, "activity_30": 38.118645}, "trend_signal": 1, "fair_value": 36.325609, "relative_strength": 9.320569, "rate_of_change": 0.49880976630271767, "market_dynamics": 0.127568, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.355, "high": 41.505001, "low": 39.994999, "close": 40.525002, "volume": 41031}, "trend_line": 37.074167, "activity_lines": {"activity_5": 40.017334, "activity_10": 39.516182, "activity_20": 39.179881, "activity_30": 38.35443}, "trend_signal": 1, "fair_value": 36.37734, "relative_strength": 8.899226, "rate_of_change": 0.5528401384386751, "market_dynamics": 0.10659, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.575001, "high": 40.875, "low": 40.419998, "close": 40.825001, "volume": 14328}, "trend_line": 37.326, "activity_lines": {"activity_5": 40.370001, "activity_10": 39.801092, "activity_20": 39.391715, "activity_30": 38.59642}, "trend_signal": 1, "fair_value": 36.425385, "relative_strength": 6.087893, "rate_of_change": 0.679268127588673, "market_dynamics": 0.023728, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.759998, "high": 40.959999, "low": 40.615002, "close": 40.775002, "volume": 15624}, "trend_line": 37.565334, "activity_lines": {"activity_5": 40.619001, "activity_10": 40.044546, "activity_20": 39.577429, "activity_30": 38.818936}, "trend_signal": 1, "fair_value": 36.478173, "relative_strength": 4.223072, "rate_of_change": 0.6411991641215224, "market_dynamics": 0.03056, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.700001, "high": 41.445, "low": 40.700001, "close": 41.365002, "volume": 7653}, "trend_line": 37.810167, "activity_lines": {"activity_5": 40.930002, "activity_10": 40.364456, "activity_20": 39.796382, "activity_30": 39.064076}, "trend_signal": 1, "fair_value": 36.532853, "relative_strength": 4.165805, "rate_of_change": 0.6517524907405319, "market_dynamics": 0.016829, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.580002, "high": 42.165001, "low": 41.494999, "close": 41.564999, "volume": 13052}, "trend_line": 38.092167, "activity_lines": {"activity_5": 41.185668, "activity_10": 40.677001, "activity_20": 40.010715, "activity_30": 39.306323}, "trend_signal": 1, "fair_value": 36.592147, "relative_strength": 8.045205, "rate_of_change": 0.7458311411319701, "market_dynamics": 0.059294, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.494999, "high": 42.560001, "low": 41.465, "close": 42.560001, "volume": 34702}, "trend_line": 38.383, "activity_lines": {"activity_5": 41.702001, "activity_10": 41.113455, "activity_20": 40.296524, "activity_30": 39.59457}, "trend_signal": 1, "fair_value": 36.660577, "relative_strength": 8.258789, "rate_of_change": 0.7634981753597773, "market_dynamics": 0.402375, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.685001, "high": 43.055, "low": 42.005001, "close": 42.884998, "volume": 34190}, "trend_line": 38.676667, "activity_lines": {"activity_5": 42.191, "activity_10": 41.530273, "activity_20": 40.58781, "activity_30": 39.885022}, "trend_signal": 1, "fair_value": 36.73484, "relative_strength": 8.943945, "rate_of_change": 0.7650965271083532, "market_dynamics": 0.785539, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.275002, "high": 43.91, "low": 43.275002, "close": 43.744999, "volume": 26736}, "trend_line": 39.012667, "activity_lines": {"activity_5": 42.829333, "activity_10": 42.042273, "activity_20": 40.937143, "activity_30": 40.212011}, "trend_signal": 1, "fair_value": 36.815929, "relative_strength": 6.73041, "rate_of_change": 0.868740835398248, "market_dynamics": 1.122682, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.785, "high": 45.25, "low": 43.599998, "close": 44.849998, "volume": 118463}, "trend_line": 39.354167, "activity_lines": {"activity_5": 43.637999, "activity_10": 42.664454, "activity_20": 41.372667, "activity_30": 40.588613}, "trend_signal": 1, "fair_value": 36.901122, "relative_strength": 11.144958, "rate_of_change": 0.8753567142692305, "market_dynamics": 1.495288, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.965, "high": 44.965, "low": 43.360001, "close": 43.785, "volume": 110759}, "trend_line": 39.661167, "activity_lines": {"activity_5": 43.859332, "activity_10": 42.996363, "activity_20": 41.683405, "activity_30": 40.874473}, "trend_signal": 1, "fair_value": 36.977692, "relative_strength": 7.024025, "rate_of_change": 0.7800952819049687, "market_dynamics": 1.62004, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.165001, "high": 46.299999, "low": 43.990002, "close": 45.709999, "volume": 29589}, "trend_line": 40.002667, "activity_lines": {"activity_5": 44.574332, "activity_10": 43.618545, "activity_20": 42.157428, "activity_30": 41.26472}, "trend_signal": 1, "fair_value": 37.062596, "relative_strength": 10.013031, "rate_of_change": 0.8610437509314929, "market_dynamics": 1.614895, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.985001, "high": 46.314999, "low": 45.389999, "close": 45.52, "volume": 56921}, "trend_line": 40.308667, "activity_lines": {"activity_5": 45.015999, "activity_10": 44.111909, "activity_20": 42.584833, "activity_30": 41.620677}, "trend_signal": 1, "fair_value": 37.145288, "relative_strength": 10.553018, "rate_of_change": 0.7649489970256168, "market_dynamics": 1.63373, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.314999, "high": 45.595001, "low": 44.154999, "close": 44.294998, "volume": 30572}, "trend_line": 40.586667, "activity_lines": {"activity_5": 44.873666, "activity_10": 44.297181, "activity_20": 42.864738, "activity_30": 41.87786}, "trend_signal": 1, "fair_value": 37.220128, "relative_strength": 8.707212, "rate_of_change": 0.6896779791800078, "market_dynamics": 1.383782, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.470001, "high": 44.654999, "low": 42.919998, "close": 44.525002, "volume": 103516}, "trend_line": 40.857667, "activity_lines": {"activity_5": 44.771333, "activity_10": 44.460272, "activity_20": 43.141714, "activity_30": 42.131946}, "trend_signal": 1, "fair_value": 37.295705, "relative_strength": 9.374227, "rate_of_change": 0.6677069590365742, "market_dynamics": 1.241306, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.005001, "high": 45.5, "low": 44.775002, "close": 45.279999, "volume": 22498}, "trend_line": 41.1445, "activity_lines": {"activity_5": 44.942333, "activity_10": 44.703181, "activity_20": 43.464095, "activity_30": 42.417258}, "trend_signal": 1, "fair_value": 37.372468, "relative_strength": 11.012716, "rate_of_change": 0.7020298050791824, "market_dynamics": 1.087477, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.465, "high": 48.080002, "low": 45.310001, "close": 47.630001, "volume": 25953}, "trend_line": 41.491833, "activity_lines": {"activity_5": 45.797, "activity_10": 45.305818, "activity_20": 43.977667, "activity_30": 42.835677}, "trend_signal": 1, "fair_value": 37.465353, "relative_strength": 15.725779, "rate_of_change": 0.8441784442635079, "market_dynamics": 0.980061, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.490002, "high": 48.0, "low": 46.880001, "close": 47.695, "volume": 36022}, "trend_line": 41.819167, "activity_lines": {"activity_5": 46.545334, "activity_10": 45.828091, "activity_20": 44.452667, "activity_30": 43.235882}, "trend_signal": 1, "fair_value": 37.557756, "relative_strength": 13.739304, "rate_of_change": 0.7889118805621348, "market_dynamics": 1.088478, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.855, "high": 47.994999, "low": 45.794998, "close": 45.794998, "volume": 25703}, "trend_line": 42.020833, "activity_lines": {"activity_5": 46.515333, "activity_10": 45.917454, "activity_20": 44.707785, "activity_30": 43.492387}, "trend_signal": 1, "fair_value": 37.630641, "relative_strength": 4.977127, "rate_of_change": 0.48223342181828494, "market_dynamics": 0.888516, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.705002, "high": 45.799999, "low": 44.630001, "close": 45.0, "volume": 23894}, "trend_line": 42.189333, "activity_lines": {"activity_5": 46.120333, "activity_10": 45.825, "activity_20": 44.853666, "activity_30": 43.684591}, "trend_signal": 1, "fair_value": 37.693494, "relative_strength": 2.927961, "rate_of_change": 0.40099157482193304, "market_dynamics": 0.596256, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.845001, "high": 45.029999, "low": 43.650002, "close": 44.43, "volume": 23368}, "trend_line": 42.351167, "activity_lines": {"activity_5": 45.503666, "activity_10": 45.626182, "activity_20": 44.919238, "activity_30": 43.82915}, "trend_signal": 1, "fair_value": 37.75391, "relative_strength": 4.10746, "rate_of_change": 0.38358985196565903, "market_dynamics": 0.086906, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.564999, "high": 44.834999, "low": 44.185001, "close": 44.695, "volume": 5235}, "trend_line": 42.517, "activity_lines": {"activity_5": 45.032, "activity_10": 45.463818, "activity_20": 44.991333, "activity_30": 43.980365}, "trend_signal": 1, "fair_value": 37.812885, "relative_strength": 4.022703, "rate_of_change": 0.391566541720105, "market_dynamics": -0.483592, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.52, "high": 46.0, "low": 44.365002, "close": 45.955002, "volume": 17267}, "trend_line": 42.747333, "activity_lines": {"activity_5": 45.176001, "activity_10": 45.549, "activity_20": 45.163571, "activity_30": 44.202172}, "trend_signal": 1, "fair_value": 37.883397, "relative_strength": 7.184992, "rate_of_change": 0.5417433026789156, "market_dynamics": -0.731011, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.68, "high": 45.724998, "low": 44.73, "close": 45.095001, "volume": 33514}, "trend_line": 42.947833, "activity_lines": {"activity_5": 45.149334, "activity_10": 45.469909, "activity_20": 45.229476, "activity_30": 44.353634}, "trend_signal": 1, "fair_value": 37.952981, "relative_strength": 3.415118, "rate_of_change": 0.46903510916109137, "market_dynamics": -0.824353, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.099998, "high": 47.014999, "low": 44.400002, "close": 46.935001, "volume": 34395}, "trend_line": 43.213667, "activity_lines": {"activity_5": 45.782668, "activity_10": 45.710819, "activity_20": 45.450048, "activity_30": 44.610871}, "trend_signal": 1, "fair_value": 38.032372, "relative_strength": 3.870783, "rate_of_change": 0.6189695298479858, "market_dynamics": -0.658172, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.814999, "high": 47.16, "low": 45.705002, "close": 46.18, "volume": 49578}, "trend_line": 43.472, "activity_lines": {"activity_5": 46.035334, "activity_10": 45.770637, "activity_20": 45.572191, "activity_30": 44.802247}, "trend_signal": 1, "fair_value": 38.11141, "relative_strength": -0.305766, "rate_of_change": 0.5978039308721483, "market_dynamics": -0.500476, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.41, "high": 46.41, "low": 44.154999, "close": 46.09, "volume": 26942}, "trend_line": 43.734, "activity_lines": {"activity_5": 46.141334, "activity_10": 45.797728, "activity_20": 45.663786, "activity_30": 44.971151}, "trend_signal": 1, "fair_value": 38.190224, "relative_strength": -2.139162, "rate_of_change": 0.6026867868973143, "market_dynamics": -0.489535, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.119999, "high": 46.474998, "low": 45.439999, "close": 46.314999, "volume": 40547}, "trend_line": 43.9605, "activity_lines": {"activity_5": 46.229333, "activity_10": 45.893727, "activity_20": 45.76, "activity_30": 45.137667}, "trend_signal": 1, "fair_value": 38.272821, "relative_strength": -2.0572, "rate_of_change": 0.5179036904925264, "market_dynamics": -0.358275, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.345001, "high": 46.82, "low": 46.200001, "close": 46.290001, "volume": 32836}, "trend_line": 44.211667, "activity_lines": {"activity_5": 46.285, "activity_10": 46.010273, "activity_20": 45.8375, "activity_30": 45.287957}, "trend_signal": 1, "fair_value": 38.357115, "relative_strength": -5.335242, "rate_of_change": 0.571347004697388, "market_dynamics": -0.385004, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.165001, "high": 47.165001, "low": 46.014999, "close": 47.025002, "volume": 17504}, "trend_line": 44.461334, "activity_lines": {"activity_5": 46.506001, "activity_10": 46.251455, "activity_20": 45.972881, "activity_30": 45.469463}, "trend_signal": 1, "fair_value": 38.442724, "relative_strength": -2.989655, "rate_of_change": 0.5647084060413337, "market_dynamics": -0.384251, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.904999, "high": 47.130001, "low": 45.610001, "close": 46.049999, "volume": 34238}, "trend_line": 44.646333, "activity_lines": {"activity_5": 46.396, "activity_10": 46.278546, "activity_20": 46.005048, "activity_30": 45.571957}, "trend_signal": 1, "fair_value": 38.505449, "relative_strength": -6.23181, "rate_of_change": 0.4160896296993646, "market_dynamics": -0.394586, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.540001, "high": 46.540001, "low": 42.700001, "close": 43.165001, "volume": 51015}, "trend_line": 44.734333, "activity_lines": {"activity_5": 45.333001, "activity_10": 45.751637, "activity_20": 45.751667, "activity_30": 45.476387}, "trend_signal": 1, "fair_value": 38.547628, "relative_strength": -13.803371, "rate_of_change": 0.19710465358935744, "market_dynamics": -0.543155, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.450001, "high": 44.09, "low": 43.084999, "close": 43.935001, "volume": 27570}, "trend_line": 44.838, "activity_lines": {"activity_5": 44.721667, "activity_10": 45.392546, "activity_20": 45.583739, "activity_30": 45.424817}, "trend_signal": 0, "fair_value": 38.597276, "relative_strength": -12.168674, "rate_of_change": 0.2317392325934568, "market_dynamics": -0.74577, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.145, "high": 44.705002, "low": 43.939999, "close": 44.314999, "volume": 25553}, "trend_line": 44.956, "activity_lines": {"activity_5": 44.395667, "activity_10": 45.139273, "activity_20": 45.459548, "activity_30": 45.391075}, "trend_signal": 0, "fair_value": 38.641378, "relative_strength": -11.031277, "rate_of_change": 0.2631696329006693, "market_dynamics": -0.893316, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.509998, "high": 45.014999, "low": 43.639999, "close": 44.375, "volume": 10444}, "trend_line": 45.056333, "activity_lines": {"activity_5": 44.221333, "activity_10": 44.911091, "activity_20": 45.340976, "activity_30": 45.353592}, "trend_signal": 0, "fair_value": 38.680353, "relative_strength": -9.213079, "rate_of_change": 0.22318044309991794, "market_dynamics": -0.98209, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.334999, "high": 45.07, "low": 42.834999, "close": 42.919998, "volume": 39779}, "trend_line": 45.1015, "activity_lines": {"activity_5": 43.738666, "activity_10": 44.464909, "activity_20": 45.084548, "activity_30": 45.215763}, "trend_signal": 0, "fair_value": 38.696603, "relative_strength": -4.533653, "rate_of_change": 0.10024561918964708, "market_dynamics": -0.993241, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.02, "high": 42.794998, "low": 39.610001, "close": 40.555, "volume": 23406}, "trend_line": 45.034667, "activity_lines": {"activity_5": 42.676333, "activity_10": 43.648, "activity_20": 44.614119, "activity_30": 44.922441}, "trend_signal": 0, "fair_value": 38.699103, "relative_strength": -8.577487, "rate_of_change": -0.14818354156735936, "market_dynamics": -1.027147, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.125, "high": 42.59, "low": 41.125, "close": 42.305, "volume": 7132}, "trend_line": 45.015333, "activity_lines": {"activity_5": 42.371333, "activity_10": 43.249909, "activity_20": 44.344048, "activity_30": 44.746333}, "trend_signal": 0, "fair_value": 38.717244, "relative_strength": -8.314224, "rate_of_change": -0.042931371070203825, "market_dynamics": -1.098697, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.924999, "high": 42.855, "low": 40.794998, "close": 42.16, "volume": 22471}, "trend_line": 44.9625, "activity_lines": {"activity_5": 42.126666, "activity_10": 42.898363, "activity_20": 44.085833, "activity_30": 44.562118}, "trend_signal": 0, "fair_value": 38.736827, "relative_strength": -12.768484, "rate_of_change": -0.1173666759279548, "market_dynamics": -1.146107, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.334999, "high": 43.360001, "low": 41.73, "close": 43.195, "volume": 17607}, "trend_line": 44.907333, "activity_lines": {"activity_5": 42.370667, "activity_10": 42.810091, "activity_20": 43.9435, "activity_30": 44.448086}, "trend_signal": 0, "fair_value": 38.766506, "relative_strength": -13.717167, "rate_of_change": -0.1226955796497021, "market_dynamics": -1.177363, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.215, "high": 44.200001, "low": 42.724998, "close": 43.740002, "volume": 33318}, "trend_line": 44.905833, "activity_lines": {"activity_5": 42.875001, "activity_10": 42.890546, "activity_20": 43.861667, "activity_30": 44.372774}, "trend_signal": 0, "fair_value": 38.797148, "relative_strength": -13.967653, "rate_of_change": -0.0033402117199880406, "market_dynamics": -0.988094, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.880001, "high": 45.16, "low": 42.945, "close": 45.009998, "volume": 24729}, "trend_line": 44.8825, "activity_lines": {"activity_5": 43.748, "activity_10": 43.243909, "activity_20": 43.904071, "activity_30": 44.379495}, "trend_signal": 0, "fair_value": 38.840128, "relative_strength": -12.27981, "rate_of_change": -0.05195984227706217, "market_dynamics": -0.725228, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.685001, "high": 45.334999, "low": 43.185001, "close": 43.465, "volume": 25822}, "trend_line": 44.814, "activity_lines": {"activity_5": 43.809, "activity_10": 43.282818, "activity_20": 43.797833, "activity_30": 44.288043}, "trend_signal": 0, "fair_value": 38.864551, "relative_strength": -14.585455, "rate_of_change": -0.1526207319111017, "market_dynamics": -0.544476, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.220001, "high": 44.400002, "low": 43.619999, "close": 44.029999, "volume": 11500}, "trend_line": 44.805167, "activity_lines": {"activity_5": 43.981, "activity_10": 43.433, "activity_20": 43.757262, "activity_30": 44.237462}, "trend_signal": 0, "fair_value": 38.89391, "relative_strength": -14.56324, "rate_of_change": -0.019710358370158335, "market_dynamics": -0.408697, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.105, "high": 44.965, "low": 43.185001, "close": 43.5, "volume": 24956}, "trend_line": 44.771, "activity_lines": {"activity_5": 43.851666, "activity_10": 43.492, "activity_20": 43.671286, "activity_30": 44.153258}, "trend_signal": 0, "fair_value": 38.92593, "relative_strength": -16.422612, "rate_of_change": -0.07625682993212927, "market_dynamics": -0.313602, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.654999, "high": 43.924999, "low": 42.764999, "close": 43.404999, "volume": 12491}, "trend_line": 44.7085, "activity_lines": {"activity_5": 43.670333, "activity_10": 43.549636, "activity_20": 43.592619, "activity_30": 44.065129}, "trend_signal": 0, "fair_value": 38.978494, "relative_strength": -13.557483, "rate_of_change": -0.1395992941859686, "market_dynamics": -0.279624, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.355, "high": 43.404999, "low": 42.41, "close": 43.310001, "volume": 8102}, "trend_line": 44.5645, "activity_lines": {"activity_5": 43.479667, "activity_10": 43.581182, "activity_20": 43.518119, "activity_30": 43.974903}, "trend_signal": 0, "fair_value": 39.018109, "relative_strength": -12.90706, "rate_of_change": -0.32208640415133216, "market_dynamics": -0.208009, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.955002, "high": 43.705002, "low": 42.580002, "close": 43.044998, "volume": 20404}, "trend_line": 44.4095, "activity_lines": {"activity_5": 43.313999, "activity_10": 43.514454, "activity_20": 43.431619, "activity_30": 43.876871}, "trend_signal": 0, "fair_value": 39.042115, "relative_strength": -15.657769, "rate_of_change": -0.3478104769491437, "market_dynamics": -0.085183, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.814999, "high": 43.130001, "low": 42.345001, "close": 42.775002, "volume": 27312}, "trend_line": 44.308833, "activity_lines": {"activity_5": 43.086334, "activity_10": 43.385182, "activity_20": 43.334976, "activity_30": 43.771419}, "trend_signal": 0, "fair_value": 39.064519, "relative_strength": -15.112503, "rate_of_change": -0.2266789763451545, "market_dynamics": -0.025269, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.889999, "high": 43.610001, "low": 42.5, "close": 43.435001, "volume": 32496}, "trend_line": 44.256667, "activity_lines": {"activity_5": 43.162334, "activity_10": 43.364727, "activity_20": 43.317929, "activity_30": 43.715043}, "trend_signal": 0, "fair_value": 39.088974, "relative_strength": -15.221264, "rate_of_change": -0.11773273288420778, "market_dynamics": 0.15568, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.560001, "high": 44.439999, "low": 43.139999, "close": 44.439999, "volume": 6642}, "trend_line": 44.257, "activity_lines": {"activity_5": 43.577667, "activity_10": 43.522636, "activity_20": 43.41369, "activity_30": 43.726871}, "trend_signal": 0, "fair_value": 39.124423, "relative_strength": -13.142106, "rate_of_change": 0.0007524290069057759, "market_dynamics": 0.3111, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.544998, "high": 45.32, "low": 44.220001, "close": 44.419998, "volume": 13259}, "trend_line": 44.247833, "activity_lines": {"activity_5": 43.917333, "activity_10": 43.664181, "activity_20": 43.515214, "activity_30": 43.737387}, "trend_signal": 0, "fair_value": 39.142885, "relative_strength": -12.673998, "rate_of_change": -0.02071310753100736, "market_dynamics": 0.43486, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.634998, "high": 46.34, "low": 44.580002, "close": 45.799999, "volume": 29824}, "trend_line": 44.242667, "activity_lines": {"activity_5": 44.642999, "activity_10": 44.067363, "activity_20": 43.74219, "activity_30": 43.837527}, "trend_signal": 0, "fair_value": 39.169615, "relative_strength": -6.629745, "rate_of_change": -0.011675148023639188, "market_dynamics": 0.765143, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.799999, "high": 46.869999, "low": 45.27, "close": 45.830002, "volume": 26692}, "trend_line": 44.267167, "activity_lines": {"activity_5": 45.195, "activity_10": 44.433545, "activity_20": 43.963143, "activity_30": 43.939935}, "trend_signal": 0, "fair_value": 39.190289, "relative_strength": -9.092422, "rate_of_change": 0.05537640847917984, "market_dynamics": 0.953564, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.775002, "high": 45.900002, "low": 45.040001, "close": 45.040001, "volume": 13675}, "trend_line": 44.204, "activity_lines": {"activity_5": 45.28, "activity_10": 44.623364, "activity_20": 44.101643, "activity_30": 43.989796}, "trend_signal": 0, "fair_value": 39.195353, "relative_strength": -11.069132, "rate_of_change": -0.14269492330512132, "market_dynamics": 1.001782, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.189999, "high": 45.895, "low": 45.02, "close": 45.424999, "volume": 23397}, "trend_line": 44.178833, "activity_lines": {"activity_5": 45.386333, "activity_10": 44.855182, "activity_20": 44.273643, "activity_30": 44.06857}, "trend_signal": 0, "fair_value": 39.205962, "relative_strength": -10.053513, "rate_of_change": -0.05693376165053676, "market_dynamics": 1.100137, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.310001, "high": 45.535, "low": 44.57, "close": 44.57, "volume": 5312}, "trend_line": 44.128167, "activity_lines": {"activity_5": 45.142, "activity_10": 44.894818, "activity_20": 44.352286, "activity_30": 44.093806}, "trend_signal": 0, "fair_value": 39.213365, "relative_strength": -9.77433, "rate_of_change": -0.11468388040037104, "market_dynamics": 0.811107, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.540001, "high": 44.720001, "low": 43.595001, "close": 43.689999, "volume": 9109}, "trend_line": 44.040667, "activity_lines": {"activity_5": 44.594333, "activity_10": 44.751545, "activity_20": 44.328, "activity_30": 44.065537}, "trend_signal": 1, "fair_value": 39.210096, "relative_strength": -10.060593, "rate_of_change": -0.19828605162774737, "market_dynamics": 0.361412, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.970001, "high": 45.075001, "low": 43.384998, "close": 45.009998, "volume": 15601}, "trend_line": 43.998, "activity_lines": {"activity_5": 44.627332, "activity_10": 44.836545, "activity_20": 44.422833, "activity_30": 44.128075}, "trend_signal": 1, "fair_value": 39.225288, "relative_strength": -7.413014, "rate_of_change": -0.09688091236220733, "market_dynamics": 0.340819, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.084999, "high": 45.165001, "low": 43.825001, "close": 44.345001, "volume": 18455}, "trend_line": 43.908666, "activity_lines": {"activity_5": 44.493333, "activity_10": 44.76, "activity_20": 44.440762, "activity_30": 44.150462}, "trend_signal": 1, "fair_value": 39.238365, "relative_strength": -8.197138, "rate_of_change": -0.20304104732033484, "market_dynamics": 0.165143, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.634998, "high": 46.035, "low": 44.509998, "close": 45.900002, "volume": 11574}, "trend_line": 43.903667, "activity_lines": {"activity_5": 44.924, "activity_10": 44.949636, "activity_20": 44.601309, "activity_30": 44.278935}, "trend_signal": 1, "fair_value": 39.28218, "relative_strength": -5.099049, "rate_of_change": -0.011384996301181134, "market_dynamics": 0.268269, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.09, "high": 47.400002, "low": 45.665001, "close": 47.360001, "volume": 19999}, "trend_line": 44.0435, "activity_lines": {"activity_5": 45.809667, "activity_10": 45.378182, "activity_20": 44.890619, "activity_30": 44.501925}, "trend_signal": 1, "fair_value": 39.343013, "relative_strength": -4.284313, "rate_of_change": 0.3184995913894914, "market_dynamics": 0.742077, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.209999, "high": 49.0, "low": 47.205002, "close": 48.689999, "volume": 27423}, "trend_line": 44.202, "activity_lines": {"activity_5": 46.952667, "activity_10": 45.995091, "activity_20": 45.295405, "activity_30": 44.801699}, "trend_signal": 1, "fair_value": 39.419872, "relative_strength": -0.802498, "rate_of_change": 0.3598714906853373, "market_dynamics": 1.052584, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.494999, "high": 49.875, "low": 48.41, "close": 48.625, "volume": 15571}, "trend_line": 44.345667, "activity_lines": {"activity_5": 47.740667, "activity_10": 46.547636, "activity_20": 45.669119, "activity_30": 45.087054}, "trend_signal": 1, "fair_value": 39.494359, "relative_strength": 1.044839, "rate_of_change": 0.32502375458124216, "market_dynamics": 1.365514, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.875, "high": 49.305, "low": 48.119999, "close": 48.215, "volume": 8622}, "trend_line": 44.473667, "activity_lines": {"activity_5": 48.151, "activity_10": 46.974818, "activity_20": 45.981905, "activity_30": 45.336688}, "trend_signal": 1, "fair_value": 39.556218, "relative_strength": -1.168207, "rate_of_change": 0.2886415035768886, "market_dynamics": 1.45625, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.060001, "high": 49.23, "low": 47.939999, "close": 47.939999, "volume": 12214}, "trend_line": 44.641, "activity_lines": {"activity_5": 48.211666, "activity_10": 47.294273, "activity_20": 46.246048, "activity_30": 45.560322}, "trend_signal": 1, "fair_value": 39.617115, "relative_strength": -0.291615, "rate_of_change": 0.37625186157912116, "market_dynamics": 1.327731, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.900002, "high": 48.439999, "low": 47.200001, "close": 47.43, "volume": 8439}, "trend_line": 44.870167, "activity_lines": {"activity_5": 47.966333, "activity_10": 47.475273, "activity_20": 46.440024, "activity_30": 45.740258}, "trend_signal": 1, "fair_value": 39.678654, "relative_strength": 0.566752, "rate_of_change": 0.5133554355861292, "market_dynamics": 0.997256, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.110001, "high": 48.494999, "low": 47.325001, "close": 47.66, "volume": 30726}, "trend_line": 45.048667, "activity_lines": {"activity_5": 47.793, "activity_10": 47.646091, "activity_20": 46.636286, "activity_30": 45.920247}, "trend_signal": 1, "fair_value": 39.739744, "relative_strength": 0.104041, "rate_of_change": 0.3978144320256255, "market_dynamics": 0.925751, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.490002, "high": 48.334999, "low": 47.299999, "close": 47.525002, "volume": 22197}, "trend_line": 45.2275, "activity_lines": {"activity_5": 47.643334, "activity_10": 47.720182, "activity_20": 46.797714, "activity_30": 46.080011}, "trend_signal": 1, "fair_value": 39.792853, "relative_strength": 3.619112, "rate_of_change": 0.39697734008421903, "market_dynamics": 0.905127, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.595001, "high": 48.564999, "low": 47.365002, "close": 48.490002, "volume": 19363}, "trend_line": 45.404, "activity_lines": {"activity_5": 47.888668, "activity_10": 47.924001, "activity_20": 47.028429, "activity_30": 46.290495}, "trend_signal": 1, "fair_value": 39.855673, "relative_strength": 2.813261, "rate_of_change": 0.39024929522968177, "market_dynamics": 0.932551, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.365002, "high": 48.424999, "low": 46.369999, "close": 46.445, "volume": 19366}, "trend_line": 45.494167, "activity_lines": {"activity_5": 47.434001, "activity_10": 47.680637, "activity_20": 47.04031, "activity_30": 46.357656}, "trend_signal": 1, "fair_value": 39.90468, "relative_strength": -2.008305, "rate_of_change": 0.19858823011187093, "market_dynamics": 0.823998, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.195, "high": 46.389999, "low": 45.23, "close": 45.310001, "volume": 21859}, "trend_line": 45.504167, "activity_lines": {"activity_5": 46.700668, "activity_10": 47.221001, "activity_20": 46.934548, "activity_30": 46.345774}, "trend_signal": 1, "fair_value": 39.952276, "relative_strength": -4.720568, "rate_of_change": 0.021980839873395455, "market_dynamics": 0.399647, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.509998, "high": 45.919998, "low": 45.115002, "close": 45.744999, "volume": 25714}, "trend_line": 45.580167, "activity_lines": {"activity_5": 46.253667, "activity_10": 46.877728, "activity_20": 46.865976, "activity_30": 46.361312}, "trend_signal": 1, "fair_value": 39.998686, "relative_strength": -3.879498, "rate_of_change": 0.16701767115086516, "market_dynamics": 0.017461, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.264999, "high": 45.365002, "low": 44.775002, "close": 45.220001, "volume": 6027}, "trend_line": 45.619833, "activity_lines": {"activity_5": 45.759334, "activity_10": 46.492546, "activity_20": 46.747667, "activity_30": 46.338076}, "trend_signal": 1, "fair_value": 40.041827, "relative_strength": -4.83062, "rate_of_change": 0.08702469212102024, "market_dynamics": -0.546903, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.564999, "high": 45.939999, "low": 45.459999, "close": 45.900002, "volume": 8435}, "trend_line": 45.699834, "activity_lines": {"activity_5": 45.645334, "activity_10": 46.29291, "activity_20": 46.697024, "activity_30": 46.356151}, "trend_signal": 0, "fair_value": 40.087628, "relative_strength": -3.768638, "rate_of_change": 0.17536451744574094, "market_dynamics": -0.834156, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.150002, "high": 46.279999, "low": 44.799999, "close": 45.764999, "volume": 39597}, "trend_line": 45.7785, "activity_lines": {"activity_5": 45.659, "activity_10": 46.110819, "activity_20": 46.629429, "activity_30": 46.360355}, "trend_signal": 0, "fair_value": 40.137019, "relative_strength": -6.406976, "rate_of_change": 0.17213629266136576, "market_dynamics": -0.828774, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.535, "high": 47.23, "low": 45.404999, "close": 46.830002, "volume": 29628}, "trend_line": 45.895834, "activity_lines": {"activity_5": 46.073001, "activity_10": 46.16191, "activity_20": 46.661643, "activity_30": 46.428194}, "trend_signal": 1, "fair_value": 40.20234, "relative_strength": -3.987365, "rate_of_change": 0.2563080922266994, "market_dynamics": -0.79687, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.605, "high": 46.805, "low": 45.084999, "close": 45.139999, "volume": 21448}, "trend_line": 45.965667, "activity_lines": {"activity_5": 45.822334, "activity_10": 45.916637, "activity_20": 46.522143, "activity_30": 46.37943}, "trend_signal": 0, "fair_value": 40.256282, "relative_strength": -5.653643, "rate_of_change": 0.1521554222110937, "market_dynamics": -0.73695, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.974998, "high": 45.785, "low": 44.799999, "close": 45.209999, "volume": 13270}, "trend_line": 46.046833, "activity_lines": {"activity_5": 45.635333, "activity_10": 45.729909, "activity_20": 46.382405, "activity_30": 46.330678}, "trend_signal": 0, "fair_value": 40.313846, "relative_strength": -3.845787, "rate_of_change": 0.1765796197409603, "market_dynamics": -0.727329, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.575001, "high": 46.345001, "low": 45.105, "close": 45.625, "volume": 25946}, "trend_line": 46.119833, "activity_lines": {"activity_5": 45.587333, "activity_10": 45.660727, "activity_20": 46.281238, "activity_30": 46.303463}, "trend_signal": 0, "fair_value": 40.372019, "relative_strength": -3.408406, "rate_of_change": 0.15853424707840472, "market_dynamics": -0.772359, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.720001, "high": 48.970001, "low": 45.330002, "close": 48.91, "volume": 15214}, "trend_line": 46.268833, "activity_lines": {"activity_5": 46.652666, "activity_10": 46.240909, "activity_20": 46.486834, "activity_30": 46.483473}, "trend_signal": 0, "fair_value": 40.447981, "relative_strength": 2.83862, "rate_of_change": 0.3230714213557558, "market_dynamics": -0.596363, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.0, "high": 49.560001, "low": 48.259998, "close": 49.095001, "volume": 22916}, "trend_line": 46.424667, "activity_lines": {"activity_5": 47.57, "activity_10": 46.809909, "activity_20": 46.695715, "activity_30": 46.665807}, "trend_signal": 1, "fair_value": 40.530192, "relative_strength": 1.985413, "rate_of_change": 0.336801232916332, "market_dynamics": -0.212135, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.950001, "high": 50.490002, "low": 48.950001, "close": 50.419998, "volume": 19819}, "trend_line": 46.578667, "activity_lines": {"activity_5": 48.778, "activity_10": 47.551, "activity_20": 47.022524, "activity_30": 46.92357}, "trend_signal": 1, "fair_value": 40.623686, "relative_strength": 4.690777, "rate_of_change": 0.331720203830441, "market_dynamics": 0.292511, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.419998, "high": 51.09, "low": 49.82, "close": 50.25, "volume": 18272}, "trend_line": 46.726, "activity_lines": {"activity_5": 49.577333, "activity_10": 48.176182, "activity_20": 47.324905, "activity_30": 47.16043}, "trend_signal": 1, "fair_value": 40.718109, "relative_strength": 11.540497, "rate_of_change": 0.31631003952946135, "market_dynamics": 0.680385, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 51.470001, "low": 49.720001, "close": 51.41, "volume": 18927}, "trend_line": 46.938333, "activity_lines": {"activity_5": 50.427333, "activity_10": 48.920818, "activity_20": 47.730024, "activity_30": 47.462624}, "trend_signal": 1, "fair_value": 40.81468, "relative_strength": 14.490646, "rate_of_change": 0.45442152120875096, "market_dynamics": 0.905355, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.68, "high": 51.68, "low": 49.049999, "close": 49.110001, "volume": 8623}, "trend_line": 47.061167, "activity_lines": {"activity_5": 50.125, "activity_10": 49.147091, "activity_20": 47.900881, "activity_30": 47.602731}, "trend_signal": 1, "fair_value": 40.903974, "relative_strength": 14.286613, "rate_of_change": 0.26169229316260006, "market_dynamics": 0.866933, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.18, "high": 50.240002, "low": 48.060001, "close": 50.200001, "volume": 24236}, "trend_line": 47.248834, "activity_lines": {"activity_5": 50.172667, "activity_10": 49.510727, "activity_20": 48.169976, "activity_30": 47.805237}, "trend_signal": 1, "fair_value": 40.994071, "relative_strength": 16.916809, "rate_of_change": 0.3987725166271476, "market_dynamics": 0.873301, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.16, "high": 50.84, "low": 49.595001, "close": 50.470001, "volume": 13833}, "trend_line": 47.474834, "activity_lines": {"activity_5": 50.236667, "activity_10": 49.862182, "activity_20": 48.451596, "activity_30": 48.013054}, "trend_signal": 1, "fair_value": 41.080064, "relative_strength": 13.033221, "rate_of_change": 0.47831868189593646, "market_dynamics": 0.822511, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.310001, "high": 51.25, "low": 49.535, "close": 50.75, "volume": 18769}, "trend_line": 47.666167, "activity_lines": {"activity_5": 50.390667, "activity_10": 50.167637, "activity_20": 48.7465, "activity_30": 48.224355}, "trend_signal": 1, "fair_value": 41.170865, "relative_strength": 10.468176, "rate_of_change": 0.40301983994299, "market_dynamics": 0.709793, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.27, "high": 50.419998, "low": 48.654999, "close": 48.674999, "volume": 24643}, "trend_line": 47.8105, "activity_lines": {"activity_5": 49.819667, "activity_10": 49.995091, "activity_20": 48.828429, "activity_30": 48.289441}, "trend_signal": 1, "fair_value": 41.246506, "relative_strength": 2.123523, "rate_of_change": 0.30279967759940934, "market_dynamics": 0.711723, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.145, "high": 50.0, "low": 48.154999, "close": 49.669998, "volume": 13924}, "trend_line": 47.936167, "activity_lines": {"activity_5": 49.762666, "activity_10": 49.948, "activity_20": 49.004238, "activity_30": 48.409409}, "trend_signal": 1, "fair_value": 41.330513, "relative_strength": 6.513874, "rate_of_change": 0.2628439359554909, "market_dynamics": 0.49123, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.505001, "high": 50.150002, "low": 48.985001, "close": 49.98, "volume": 21022}, "trend_line": 48.0235, "activity_lines": {"activity_5": 49.771666, "activity_10": 49.943454, "activity_20": 49.194214, "activity_30": 48.541269}, "trend_signal": 1, "fair_value": 41.418077, "relative_strength": 6.260591, "rate_of_change": 0.1821860308522394, "market_dynamics": 0.468498, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.98, "high": 50.27, "low": 47.919998, "close": 48.09, "volume": 24047}, "trend_line": 48.0035, "activity_lines": {"activity_5": 49.165333, "activity_10": 49.579182, "activity_20": 49.181952, "activity_30": 48.545559}, "trend_signal": 1, "fair_value": 41.489519, "relative_strength": 1.932084, "rate_of_change": -0.041646277343375684, "market_dynamics": 0.27685, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.799999, "high": 48.740002, "low": 47.700001, "close": 47.75, "volume": 23814}, "trend_line": 47.974333, "activity_lines": {"activity_5": 48.604333, "activity_10": 49.195454, "activity_20": 49.126143, "activity_30": 48.529204}, "trend_signal": 1, "fair_value": 41.566667, "relative_strength": 2.749444, "rate_of_change": -0.0607601529055195, "market_dynamics": 0.057566, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.605, "high": 49.099998, "low": 47.145, "close": 48.985001, "volume": 36119}, "trend_line": 48.0, "activity_lines": {"activity_5": 48.655, "activity_10": 49.081727, "activity_20": 49.175905, "activity_30": 48.594409}, "trend_signal": 1, "fair_value": 41.656859, "relative_strength": 1.305149, "rate_of_change": 0.05350152549280582, "market_dynamics": -0.018602, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.345001, "high": 49.764999, "low": 47.814999, "close": 47.834999, "volume": 18569}, "trend_line": 47.9965, "activity_lines": {"activity_5": 48.301667, "activity_10": 48.803, "activity_20": 49.101452, "activity_30": 48.583763}, "trend_signal": 1, "fair_value": 41.736763, "relative_strength": -1.993396, "rate_of_change": -0.007291666666671877, "market_dynamics": -0.392687, "expectation": {"probability": 59.9902, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.599998, "high": 48.404999, "low": 47.474998, "close": 48.404999, "volume": 11054}, "trend_line": 48.029, "activity_lines": {"activity_5": 48.260666, "activity_10": 48.651091, "activity_20": 49.071428, "activity_30": 48.610118}, "trend_signal": 1, "fair_value": 41.816378, "relative_strength": 0.394871, "rate_of_change": 0.06771327075933864, "market_dynamics": -0.639741, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.865002, "high": 48.43, "low": 47.825001, "close": 48.119999, "volume": 7330}, "trend_line": 48.044333, "activity_lines": {"activity_5": 48.229666, "activity_10": 48.479999, "activity_20": 49.006762, "activity_30": 48.615989}, "trend_signal": 1, "fair_value": 41.894039, "relative_strength": 0.198688, "rate_of_change": 0.03192446230402103, "market_dynamics": -0.799685, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.049999, "high": 49.145, "low": 49.0, "close": 49.119999, "volume": 8202}, "trend_line": 48.0975, "activity_lines": {"activity_5": 48.529999, "activity_10": 48.533454, "activity_20": 49.023143, "activity_30": 48.685387}, "trend_signal": 1, "fair_value": 41.981635, "relative_strength": 0.735637, "rate_of_change": 0.11066237510258464, "market_dynamics": -0.945345, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.174999, "high": 51.310001, "low": 49.110001, "close": 51.110001, "volume": 19233}, "trend_line": 48.184833, "activity_lines": {"activity_5": 49.402333, "activity_10": 48.978363, "activity_20": 49.210428, "activity_30": 48.879742}, "trend_signal": 1, "fair_value": 42.085865, "relative_strength": 5.860645, "rate_of_change": 0.1815749259317033, "market_dynamics": -0.664765, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.150002, "high": 51.25, "low": 49.630001, "close": 50.529999, "volume": 10359}, "trend_line": 48.321, "activity_lines": {"activity_5": 49.939666, "activity_10": 49.273545, "activity_20": 49.316357, "activity_30": 49.031043}, "trend_signal": 1, "fair_value": 42.183686, "relative_strength": 0.001601, "rate_of_change": 0.2825930723885675, "market_dynamics": -0.4616, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.509998, "high": 51.029999, "low": 49.915001, "close": 50.07, "volume": 13469}, "trend_line": 48.479667, "activity_lines": {"activity_5": 50.144, "activity_10": 49.469454, "activity_20": 49.370762, "activity_30": 49.143881}, "trend_signal": 1, "fair_value": 42.281122, "relative_strength": 1.700431, "rate_of_change": 0.3283603402247496, "market_dynamics": -0.255747, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.560001, "high": 51.080002, "low": 49.740002, "close": 50.59, "volume": 24914}, "trend_line": 48.641167, "activity_lines": {"activity_5": 50.410667, "activity_10": 49.758272, "activity_20": 49.470047, "activity_30": 49.280032}, "trend_signal": 1, "fair_value": 42.37375, "relative_strength": 3.523103, "rate_of_change": 0.3331293509091219, "market_dynamics": 0.050018, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.855, "high": 51.75, "low": 49.5, "close": 51.57, "volume": 7378}, "trend_line": 48.852833, "activity_lines": {"activity_5": 50.839333, "activity_10": 50.179818, "activity_20": 49.661857, "activity_30": 49.468989}, "trend_signal": 1, "fair_value": 42.474583, "relative_strength": 4.177192, "rate_of_change": 0.43515814495156724, "market_dynamics": 0.123377, "expectation": {"probability": 52.7195, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [35.715, 34.244999, 34.669998, 34.165001, 34.57, 34.040001, 34.494999, 35.720001, 35.145, 32.98, 31.844999, 33.384998, 32.459999, 33.09, 34.060001, 33.224998, 33.669998, 33.740002, 34.255001, 34.84, 34.68, 34.055, 34.349998, 35.130001, 34.384998, 33.305, 33.605, 33.805, 33.174999, 33.810001, 34.060001, 33.650002, 34.650002, 34.68, 35.395, 36.5, 35.970001, 36.294998, 36.805, 37.09, 38.224998, 39.685001, 39.880001, 39.490002, 40.360001, 38.889999, 39.195, 38.869999, 38.264999, 38.174999, 39.48, 38.959999, 39.634998, 41.355, 40.575001, 40.759998, 40.700001, 41.580002, 41.494999, 42.685001, 43.275002, 43.785, 44.965, 44.165001, 45.985001, 45.314999, 43.470001, 45.005001, 45.465, 47.490002, 47.855, 45.705002, 44.845001, 44.564999, 44.52, 45.68, 45.099998, 46.814999, 46.41, 46.119999, 46.345001, 46.165001, 46.904999, 46.540001, 43.450001, 44.145, 44.509998, 44.334999, 41.02, 41.125, 40.924999, 42.334999, 43.215, 44.880001, 44.685001, 44.220001, 44.105, 43.654999, 43.355, 42.955002, 42.814999, 42.889999, 43.560001, 44.544998, 44.634998, 45.799999, 45.775002, 45.189999, 45.310001, 44.540001, 43.970001, 45.084999, 44.634998, 46.09, 47.209999, 48.494999, 48.875, 49.060001, 47.900002, 48.110001, 47.490002, 47.595001, 48.365002, 46.195, 45.509998, 45.264999, 45.564999, 46.150002, 45.535, 46.605, 44.974998, 45.575001, 45.720001, 49.0, 48.950001, 50.419998, 50.0, 51.68, 48.18, 50.16, 50.310001, 50.27, 49.145, 49.505001, 49.98, 47.799999, 47.605, 49.345001, 47.599998, 47.865002, 49.049999, 49.174999, 51.150002, 50.509998, 50.560001, 49.855], "highs": [35.895, 34.715, 34.720001, 34.73, 34.665001, 34.549999, 35.970001, 35.720001, 35.200001, 33.099998, 33.384998, 33.555, 33.619999, 34.5, 34.165001, 33.994999, 33.915001, 34.259998, 34.919998, 35.810001, 34.735001, 34.205002, 35.259998, 35.310001, 34.529999, 33.700001, 34.224998, 34.009998, 33.875, 34.169998, 34.290001, 34.845001, 35.029999, 35.584999, 36.345001, 36.584999, 36.595001, 36.73, 37.5, 38.105, 39.959999, 40.125, 40.27, 39.720001, 40.360001, 39.470001, 39.195, 39.400002, 38.685001, 39.52, 39.48, 39.834999, 41.584999, 41.505001, 40.875, 40.959999, 41.445, 42.165001, 42.560001, 43.055, 43.91, 45.25, 44.965, 46.299999, 46.314999, 45.595001, 44.654999, 45.5, 48.080002, 48.0, 47.994999, 45.799999, 45.029999, 44.834999, 46.0, 45.724998, 47.014999, 47.16, 46.41, 46.474998, 46.82, 47.165001, 47.130001, 46.540001, 44.09, 44.705002, 45.014999, 45.07, 42.794998, 42.59, 42.855, 43.360001, 44.200001, 45.16, 45.334999, 44.400002, 44.965, 43.924999, 43.404999, 43.705002, 43.130001, 43.610001, 44.439999, 45.32, 46.34, 46.869999, 45.900002, 45.895, 45.535, 44.720001, 45.075001, 45.165001, 46.035, 47.400002, 49.0, 49.875, 49.305, 49.23, 48.439999, 48.494999, 48.334999, 48.564999, 48.424999, 46.389999, 45.919998, 45.365002, 45.939999, 46.279999, 47.23, 46.805, 45.785, 46.345001, 48.970001, 49.560001, 50.490002, 51.09, 51.470001, 51.68, 50.240002, 50.84, 51.25, 50.419998, 50.0, 50.150002, 50.27, 48.740002, 49.099998, 49.764999, 48.404999, 48.43, 49.145, 51.310001, 51.25, 51.029999, 51.080002, 51.75], "lows": [34.375, 34.084999, 33.880001, 33.810001, 34.075001, 33.575001, 34.494999, 35.119999, 32.830002, 31.065001, 31.844999, 32.615002, 31.855, 32.709999, 33.200001, 32.759998, 33.154999, 33.669998, 34.255001, 34.715, 33.75, 33.665001, 34.150002, 34.099998, 33.224998, 32.715, 33.605, 33.055, 32.869999, 33.625, 33.325001, 33.645, 34.424999, 34.650002, 35.299999, 35.900002, 35.970001, 35.299999, 36.799999, 37.025002, 38.014999, 39.470001, 39.224998, 38.990002, 38.834999, 38.610001, 38.200001, 38.43, 38.02, 38.105, 38.549999, 38.915001, 39.634998, 39.994999, 40.419998, 40.615002, 40.700001, 41.494999, 41.465, 42.005001, 43.275002, 43.599998, 43.360001, 43.990002, 45.389999, 44.154999, 42.919998, 44.775002, 45.310001, 46.880001, 45.794998, 44.630001, 43.650002, 44.185001, 44.365002, 44.73, 44.400002, 45.705002, 44.154999, 45.439999, 46.200001, 46.014999, 45.610001, 42.700001, 43.084999, 43.939999, 43.639999, 42.834999, 39.610001, 41.125, 40.794998, 41.73, 42.724998, 42.945, 43.185001, 43.619999, 43.185001, 42.764999, 42.41, 42.580002, 42.345001, 42.5, 43.139999, 44.220001, 44.580002, 45.27, 45.040001, 45.02, 44.57, 43.595001, 43.384998, 43.825001, 44.509998, 45.665001, 47.205002, 48.41, 48.119999, 47.939999, 47.200001, 47.325001, 47.299999, 47.365002, 46.369999, 45.23, 45.115002, 44.775002, 45.459999, 44.799999, 45.404999, 45.084999, 44.799999, 45.105, 45.330002, 48.259998, 48.950001, 49.82, 49.720001, 49.049999, 48.060001, 49.595001, 49.535, 48.654999, 48.154999, 48.985001, 47.919998, 47.700001, 47.145, 47.814999, 47.474998, 47.825001, 49.0, 49.110001, 49.630001, 49.915001, 49.740002, 49.5], "closes": [34.41, 34.485001, 34.255001, 34.73, 34.09, 34.404999, 35.834999, 35.305, 33.025002, 31.225, 33.305, 32.865002, 32.985001, 34.384998, 33.43, 33.68, 33.810001, 34.255001, 34.645, 34.785, 34.105, 34.16, 35.009998, 34.41, 33.27, 33.595001, 34.02, 33.105, 33.834999, 34.075001, 33.665001, 34.605, 34.575001, 35.465, 36.34, 35.955002, 36.395, 36.674999, 37.209999, 37.875, 39.744999, 39.945, 39.575001, 39.720001, 39.044998, 39.080002, 38.959999, 38.43, 38.23, 39.52, 38.755001, 39.535, 40.5, 40.525002, 40.825001, 40.775002, 41.365002, 41.564999, 42.560001, 42.884998, 43.744999, 44.849998, 43.785, 45.709999, 45.52, 44.294998, 44.525002, 45.279999, 47.630001, 47.695, 45.794998, 45.0, 44.43, 44.695, 45.955002, 45.095001, 46.935001, 46.18, 46.09, 46.314999, 46.290001, 47.025002, 46.049999, 43.165001, 43.935001, 44.314999, 44.375, 42.919998, 40.555, 42.305, 42.16, 43.195, 43.740002, 45.009998, 43.465, 44.029999, 43.5, 43.404999, 43.310001, 43.044998, 42.775002, 43.435001, 44.439999, 44.419998, 45.799999, 45.830002, 45.040001, 45.424999, 44.57, 43.689999, 45.009998, 44.345001, 45.900002, 47.360001, 48.689999, 48.625, 48.215, 47.939999, 47.43, 47.66, 47.525002, 48.490002, 46.445, 45.310001, 45.744999, 45.220001, 45.900002, 45.764999, 46.830002, 45.139999, 45.209999, 45.625, 48.91, 49.095001, 50.419998, 50.25, 51.41, 49.110001, 50.200001, 50.470001, 50.75, 48.674999, 49.669998, 49.98, 48.09, 47.75, 48.985001, 47.834999, 48.404999, 48.119999, 49.119999, 51.110001, 50.529999, 50.07, 50.59, 51.57], "volumes": [7268, 11283, 10399, 8129, 7146, 7780, 10219, 6646, 38832, 78230, 41652, 23662, 48229, 15133, 69656, 38644, 12901, 42043, 3492, 8725, 10699, 623, 3447, 5777, 43081, 13760, 29294, 9140, 71548, 4613, 40090, 16053, 81963, 15322, 2371, 32298, 40693, 16493, 15713, 26695, 27622, 5953, 10083, 11127, 60385, 26560, 11866, 15907, 37500, 25113, 72998, 22313, 39838, 41031, 14328, 15624, 7653, 13052, 34702, 34190, 26736, 118463, 110759, 29589, 56921, 30572, 103516, 22498, 25953, 36022, 25703, 23894, 23368, 5235, 17267, 33514, 34395, 49578, 26942, 40547, 32836, 17504, 34238, 51015, 27570, 25553, 10444, 39779, 23406, 7132, 22471, 17607, 33318, 24729, 25822, 11500, 24956, 12491, 8102, 20404, 27312, 32496, 6642, 13259, 29824, 26692, 13675, 23397, 5312, 9109, 15601, 18455, 11574, 19999, 27423, 15571, 8622, 12214, 8439, 30726, 22197, 19363, 19366, 21859, 25714, 6027, 8435, 39597, 29628, 21448, 13270, 25946, 15214, 22916, 19819, 18272, 18927, 8623, 24236, 13833, 18769, 24643, 13924, 21022, 24047, 23814, 36119, 18569, 11054, 7330, 8202, 19233, 10359, 13469, 24914, 7378], "sma": {"5": [null, null, null, null, 34.394, 34.393, 34.663, 34.873, 34.532, 33.959, 33.739, 33.145, 32.681, 32.953, 33.394, 33.469, 33.658, 33.912, 33.964, 34.235, 34.32, 34.39, 34.541, 34.494, 34.191, 34.089, 34.061, 33.68, 33.565, 33.726, 33.74, 33.857, 34.151, 34.477, 34.93, 35.388, 35.746, 36.166, 36.515, 36.822, 37.58, 38.29, 38.87, 39.372, 39.606, 39.473, 39.276, 39.047, 38.749, 38.844, 38.779, 38.894, 39.308, 39.767, 40.028, 40.432, 40.798, 41.011, 41.418, 41.83, 42.424, 43.121, 43.565, 44.195, 44.722, 44.832, 44.767, 45.066, 45.45, 45.885, 46.185, 46.28, 46.11, 45.523, 45.175, 45.035, 45.422, 45.772, 46.051, 46.123, 46.362, 46.38, 46.354, 45.769, 45.293, 44.898, 44.368, 43.742, 43.22, 42.894, 42.463, 42.227, 42.391, 43.282, 43.514, 43.888, 43.949, 43.882, 43.542, 43.458, 43.207, 43.194, 43.401, 43.623, 44.174, 44.785, 45.106, 45.303, 45.333, 44.911, 44.747, 44.608, 44.703, 45.261, 46.261, 46.984, 47.758, 48.166, 48.18, 47.974, 47.754, 47.809, 47.51, 47.086, 46.703, 46.242, 45.724, 45.588, 45.892, 45.771, 45.769, 45.714, 46.343, 46.796, 47.852, 48.86, 50.017, 50.057, 50.278, 50.288, 50.388, 49.841, 49.953, 49.909, 49.433, 48.833, 48.895, 48.528, 48.213, 48.219, 48.493, 48.918, 49.457, 49.79, 50.284, 50.774], "10": [35.4195, 35.331, 35.158, 35.0305, 34.894, 34.8495, 34.906, 34.9495, 34.638, 34.1765, 34.066, 33.904, 33.777, 33.7425, 33.6765, 33.604, 33.4015, 33.296501, 33.4585, 33.8145, 33.8945, 34.024, 34.2265, 34.229, 34.213, 34.2045, 34.2255, 34.1105, 34.0295, 33.9585, 33.9145, 33.959, 33.9155, 34.021, 34.328, 34.564, 34.8015, 35.1585, 35.496, 35.876, 36.484, 37.018, 37.518, 37.9435, 38.214, 38.5265, 38.783, 38.9585, 39.0605, 39.225, 39.126, 39.085, 39.1775, 39.258, 39.436001, 39.605501, 39.846001, 40.159501, 40.592501, 40.929001, 41.428, 41.9595, 42.288, 42.8065, 43.276, 43.627999, 43.943999, 44.315499, 44.822499, 45.3035, 45.5085, 45.5235, 45.588, 45.4865, 45.53, 45.61, 45.851, 45.941, 45.787, 45.649, 45.6985, 45.901001, 46.063001, 45.910001, 45.708001, 45.63, 45.374, 45.048, 44.4945, 44.0935, 43.6805, 43.2975, 43.0665, 43.251, 43.204, 43.1755, 43.088, 43.1365, 43.412, 43.486, 43.5475, 43.5715, 43.6415, 43.5825, 43.816, 43.996, 44.15, 44.352, 44.478, 44.5425, 44.766, 44.857, 45.003, 45.297, 45.586, 45.8655, 46.183, 46.4345, 46.7205, 47.1175, 47.369, 47.783501, 47.838, 47.633, 47.3385, 46.998, 46.766501, 46.549001, 46.489001, 46.237001, 46.0055, 45.719, 45.9655, 46.344, 46.8115, 47.3145, 47.8655, 48.2, 48.537, 49.07, 49.624, 49.929, 50.005, 50.0935, 49.8605, 49.6105, 49.368, 49.2405, 49.061, 48.826, 48.662999, 48.9065, 48.9925, 49.0015, 49.2515, 49.6335], "20": [35.82475, 35.79, 35.6955, 35.57925, 35.4545, 35.331, 35.2945, 35.24375, 35.04775, 34.82325, 34.74275, 34.6175, 34.4675, 34.3865, 34.28525, 34.22675, 34.15375, 34.123, 34.04825, 33.9955, 33.98025, 33.964, 34.00175, 33.98575, 33.94475, 33.90425, 33.8135, 33.7035, 33.744, 33.8865, 33.9045, 33.9915, 34.071, 34.125, 34.2705, 34.38425, 34.5135, 34.6345, 34.76275, 34.91725, 35.19925, 35.4885, 35.71675, 35.98225, 36.271, 36.54525, 36.79225, 37.0585, 37.27825, 37.5505, 37.805, 38.0515, 38.34775, 38.60075, 38.825, 39.066, 39.3145, 39.559, 39.8265, 40.077, 40.277, 40.52225, 40.73275, 41.03225, 41.356, 41.61675, 41.895, 42.2375, 42.7075, 43.11625, 43.46825, 43.7415, 43.938, 44.1465, 44.403, 44.619, 44.8975, 45.12825, 45.30475, 45.47625, 45.6035, 45.71225, 45.8255, 45.69825, 45.619, 45.62, 45.6125, 45.4945, 45.14075, 44.87125, 44.6895, 44.59925, 44.56475, 44.5805, 44.456, 44.40275, 44.231, 44.09225, 43.95325, 43.78975, 43.614, 43.4345, 43.354, 43.41675, 43.51, 43.58575, 43.619, 43.74425, 43.945, 44.01425, 44.15675, 44.21425, 44.32225, 44.43975, 44.701, 44.93075, 45.1665, 45.39325, 45.59925, 45.83, 46.0675, 46.32025, 46.4205, 46.465, 46.46225, 46.43175, 46.47475, 46.49175, 46.60475, 46.67725, 46.68725, 46.75125, 46.90175, 46.9885, 47.075, 47.15625, 47.316, 47.3745, 47.513, 47.6535, 47.81475, 47.824, 47.98525, 48.21875, 48.336, 48.4625, 48.61675, 48.72025, 48.799, 48.948, 49.1435, 49.41775, 49.49875, 49.5475, 49.556, 49.622], "30": [36.057667, 35.9385, 35.859, 35.7925, 35.721167, 35.649667, 35.608833, 35.576667, 35.483, 35.339833, 35.2385, 35.161333, 35.056, 34.967, 34.861833, 34.755333, 34.6635, 34.594667, 34.518, 34.487, 34.46, 34.419667, 34.387167, 34.334, 34.261167, 34.219333, 34.177667, 34.118833, 34.042, 33.983167, 33.958334, 33.962333, 33.973, 33.9975, 34.0725, 34.124167, 34.142834, 34.1885, 34.328, 34.549667, 34.764333, 35.000333, 35.22, 35.397833, 35.585, 35.765, 35.936667, 36.075833, 36.195333, 36.353167, 36.508167, 36.687333, 36.870333, 37.074167, 37.326, 37.565334, 37.810167, 38.092167, 38.383, 38.676667, 39.012667, 39.354167, 39.661167, 40.002667, 40.308667, 40.586667, 40.857667, 41.1445, 41.491833, 41.819167, 42.020833, 42.189333, 42.351167, 42.517, 42.747333, 42.947833, 43.213667, 43.472, 43.734, 43.9605, 44.211667, 44.461334, 44.646333, 44.734333, 44.838, 44.956, 45.056333, 45.1015, 45.034667, 45.015333, 44.9625, 44.907333, 44.905833, 44.8825, 44.814, 44.805167, 44.771, 44.7085, 44.5645, 44.4095, 44.308833, 44.256667, 44.257, 44.247833, 44.242667, 44.267167, 44.204, 44.178833, 44.128167, 44.040667, 43.998, 43.908666, 43.903667, 44.0435, 44.202, 44.345667, 44.473667, 44.641, 44.870167, 45.048667, 45.2275, 45.404, 45.494167, 45.504167, 45.580167, 45.619833, 45.699834, 45.7785, 45.895834, 45.965667, 46.046833, 46.119833, 46.268833, 46.424667, 46.578667, 46.726, 46.938333, 47.061167, 47.248834, 47.474834, 47.666167, 47.8105, 47.936167, 48.0235, 48.0035, 47.974333, 48.0, 47.9965, 48.029, 48.044333, 48.0975, 48.184833, 48.321, 48.479667, 48.641167, 48.852833], "50": [37.4406, 37.2549, 37.0717, 36.8823, 36.7113, 36.5533, 36.4887, 36.4374, 36.3639, 36.2483, 36.1431, 36.0316, 35.9347, 35.8598, 35.7436, 35.6434, 35.5436, 35.471, 35.3938, 35.3197, 35.2267, 35.1487, 35.1161, 35.0698, 35.0106, 34.9515, 34.8907, 34.8274, 34.7874, 34.7585, 34.7049, 34.6934, 34.662, 34.6302, 34.6253, 34.6069, 34.6035, 34.6106, 34.6159, 34.6591, 34.7557, 34.8472, 34.919, 34.9933, 35.0651, 35.1497, 35.2235, 35.2947, 35.3365, 35.4101, 35.497, 35.598, 35.7229, 35.8388, 35.9735, 36.1009, 36.2115, 36.3367, 36.5274, 36.7606, 36.9694, 37.2091, 37.4251, 37.6516, 37.8934, 38.1057, 38.32, 38.5405, 38.8002, 39.0584, 39.2922, 39.509, 39.6974, 39.9031, 40.1568, 40.3868, 40.6451, 40.9066, 41.1517, 41.3965, 41.649, 41.8974, 42.1269, 42.2809, 42.4328, 42.6, 42.7596, 42.8845, 42.9514, 43.04, 43.0883, 43.1533, 43.2366, 43.3424, 43.4308, 43.5298, 43.6206, 43.7201, 43.8217, 43.8922, 43.9726, 44.0506, 44.1294, 44.2073, 44.3068, 44.4079, 44.4814, 44.5586, 44.5988, 44.6149, 44.6402, 44.6301, 44.6724, 44.7054, 44.7688, 44.8554, 44.9292, 44.9824, 44.9784, 44.9777, 45.0123, 45.0821, 45.1224, 45.1347, 45.1305, 45.133, 45.1123, 45.104, 45.1188, 45.0953, 45.0737, 45.0457, 45.1029, 45.2215, 45.3512, 45.4699, 45.6106, 45.7344, 45.9273, 46.0906, 46.2624, 46.372, 46.4906, 46.59, 46.6825, 46.7569, 46.8666, 46.9552, 47.0571, 47.1586, 47.2855, 47.439, 47.5608, 47.6738, 47.7696, 47.8844], "200": [33.160825, 33.17895, 33.198525, 33.218275, 33.2361, 33.2593, 33.28785, 33.313025, 33.326125, 33.329475, 33.344925, 33.3538, 33.36475, 33.383425, 33.39515, 33.403275, 33.406075, 33.411025, 33.41605, 33.417025, 33.413775, 33.434575, 33.4529, 33.49285, 33.5319, 33.565725, 33.6049, 33.619075, 33.64095, 33.6675, 33.695125, 33.729775, 33.767325, 33.8061, 33.844025, 33.875275, 33.91575, 33.9569, 34.00955, 34.0581, 34.118625, 34.1761, 34.232925, 34.29295, 34.34675, 34.4026, 34.4611, 34.519675, 34.575475, 34.6383, 34.697175, 34.757725, 34.81915, 34.874875, 34.929275, 34.9833, 35.0428, 35.102, 35.1622, 35.229125, 35.302425, 35.385275, 35.464475, 35.552625, 35.642, 35.725225, 35.808075, 35.891675, 35.988, 36.085025, 36.1679, 36.25015, 36.33205, 36.419925, 36.513925, 36.596375, 36.6867, 36.7692, 36.84935, 36.92915, 37.0055, 37.086825, 37.164275, 37.22845, 37.29695, 37.368425, 37.442, 37.507025, 37.55875, 37.618475, 37.680775, 37.74615, 37.8134, 37.881775, 37.944, 38.0074, 38.064275, 38.119025, 38.168925, 38.22145, 38.27115, 38.32675, 38.389525, 38.455125, 38.52865, 38.6, 38.666, 38.7308, 38.79055, 38.8459, 38.907275, 38.962475, 39.026275, 39.096675, 39.168, 39.23515, 39.3012, 39.363425, 39.4258, 39.4929, 39.557775, 39.630975, 39.694225, 39.753625, 39.81665, 39.8744, 39.922575, 39.968475, 40.021675, 40.0602, 40.094775, 40.120975, 40.1647, 40.2128, 40.269375, 40.3278, 40.39005, 40.444075, 40.4968, 40.5519, 40.613125, 40.680475, 40.743175, 40.796575, 40.840625, 40.881275, 40.93165, 40.963125, 40.997, 41.024575, 41.048925, 41.085625, 41.1212, 41.15055, 41.1903, 41.236625]}, "ema": {"5": [null, null, null, null, 34.394, 34.3977, 34.8768, 35.0195, 34.3547, 33.3115, 33.3093, 33.1612, 33.1025, 33.53, 33.4967, 33.5578, 33.6418, 33.8462, 34.1125, 34.3367, 34.2594, 34.2263, 34.4875, 34.4617, 34.0645, 33.908, 33.9453, 33.6652, 33.7218, 33.8395, 33.7814, 34.0559, 34.2289, 34.641, 35.2073, 35.4565, 35.7694, 36.0712, 36.4508, 36.9256, 37.8654, 38.5586, 38.8974, 39.1716, 39.1294, 39.1129, 39.062, 38.8513, 38.6442, 38.9361, 38.8758, 39.0955, 39.5637, 39.8841, 40.1977, 40.3902, 40.7151, 40.9984, 41.5189, 41.9743, 42.5645, 43.3264, 43.4792, 44.2228, 44.6552, 44.5351, 44.5318, 44.7812, 45.7308, 46.3855, 46.1887, 45.7925, 45.3383, 45.1239, 45.4009, 45.2989, 45.8443, 45.9562, 46.0008, 46.1055, 46.167, 46.453, 46.3187, 45.2675, 44.8233, 44.6539, 44.5609, 44.0139, 42.861, 42.6756, 42.5038, 42.7342, 43.0694, 43.7163, 43.6325, 43.765, 43.6767, 43.5861, 43.4941, 43.3444, 43.1546, 43.2481, 43.6454, 43.9036, 44.5357, 44.9671, 44.9914, 45.136, 44.9473, 44.5282, 44.6888, 44.5742, 45.0161, 45.7974, 46.7616, 47.3827, 47.6602, 47.7534, 47.6456, 47.6504, 47.6086, 47.9024, 47.4166, 46.7144, 46.3913, 46.0008, 45.9672, 45.8998, 46.2099, 45.8533, 45.6388, 45.6342, 46.7261, 47.5158, 48.4838, 49.0726, 49.8517, 49.6045, 49.803, 50.0253, 50.2669, 49.7363, 49.7142, 49.8028, 49.2319, 48.7379, 48.8203, 48.4918, 48.4629, 48.3486, 48.6057, 49.4405, 49.8037, 49.8924, 50.125, 50.6066], "10": [null, null, null, null, null, null, null, null, null, 34.1765, 34.018, 33.8084, 33.6587, 33.7907, 33.7252, 33.7169, 33.7339, 33.8286, 33.9771, 34.124, 34.1205, 34.1277, 34.2881, 34.3103, 34.1211, 34.0255, 34.0245, 33.8573, 33.8532, 33.8936, 33.852, 33.9889, 34.0955, 34.3445, 34.7073, 34.9342, 35.1998, 35.468, 35.7847, 36.1648, 36.8157, 37.3847, 37.7829, 38.1351, 38.3005, 38.4423, 38.5364, 38.5171, 38.4649, 38.6567, 38.6746, 38.831, 39.1345, 39.3873, 39.6487, 39.8535, 40.1283, 40.3895, 40.7842, 41.1661, 41.635, 42.2196, 42.5042, 43.0871, 43.5294, 43.6686, 43.8243, 44.089, 44.7328, 45.2714, 45.3666, 45.2999, 45.1418, 45.0605, 45.2232, 45.1999, 45.5153, 45.6362, 45.7187, 45.8271, 45.9113, 46.1138, 46.1022, 45.5681, 45.2712, 45.0974, 44.966, 44.594, 43.8596, 43.577, 43.3194, 43.2967, 43.3773, 43.6742, 43.6361, 43.7078, 43.67, 43.6218, 43.5651, 43.4705, 43.3441, 43.3606, 43.5569, 43.7138, 44.0931, 44.4089, 44.5237, 44.6875, 44.6662, 44.4887, 44.5835, 44.5401, 44.7874, 45.2551, 45.8796, 46.3788, 46.7127, 46.9358, 47.0257, 47.141, 47.2108, 47.4434, 47.2619, 46.907, 46.6957, 46.4274, 46.3315, 46.2285, 46.3379, 46.1201, 45.9546, 45.8947, 46.4429, 46.9251, 47.5605, 48.0495, 48.6605, 48.7423, 49.0073, 49.2732, 49.5417, 49.3842, 49.4361, 49.535, 49.2723, 48.9955, 48.9936, 48.7829, 48.7142, 48.6062, 48.6996, 49.1379, 49.391, 49.5144, 49.71, 50.0482], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9955, 34.0059, 34.0206, 34.1148, 34.1429, 34.0598, 34.0155, 34.016, 33.9292, 33.9202, 33.935, 33.9093, 33.9755, 34.0326, 34.169, 34.3758, 34.5262, 34.7042, 34.8919, 35.1126, 35.3757, 35.7918, 36.1874, 36.51, 36.8157, 37.028, 37.2235, 37.3888, 37.488, 37.5587, 37.7455, 37.8416, 38.0029, 38.2407, 38.4583, 38.6837, 38.8828, 39.1192, 39.3522, 39.6577, 39.965, 40.325, 40.756, 41.0445, 41.4888, 41.8727, 42.1034, 42.334, 42.6146, 43.0923, 43.5306, 43.7463, 43.8657, 43.9194, 43.9933, 44.1801, 44.2672, 44.5213, 44.6793, 44.8136, 44.9566, 45.0836, 45.2685, 45.3429, 45.1355, 45.0212, 44.9539, 44.8988, 44.7103, 44.3146, 44.1232, 43.9362, 43.8656, 43.8537, 43.9638, 43.9163, 43.9271, 43.8864, 43.8406, 43.7901, 43.7191, 43.6292, 43.6107, 43.6897, 43.7592, 43.9536, 44.1323, 44.2187, 44.3336, 44.3561, 44.2927, 44.361, 44.3595, 44.5062, 44.778, 45.1506, 45.4815, 45.7418, 45.9512, 46.092, 46.2413, 46.3636, 46.5661, 46.5546, 46.436, 46.3702, 46.2607, 46.2263, 46.1824, 46.2441, 46.1389, 46.0505, 46.0099, 46.2861, 46.5536, 46.9219, 47.2388, 47.6361, 47.7765, 48.0073, 48.2418, 48.4807, 48.4992, 48.6107, 48.7411, 48.6791, 48.5906, 48.6282, 48.5526, 48.5386, 48.4987, 48.5579, 48.8009, 48.9656, 49.0708, 49.2155, 49.4397], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9832, 33.9627, 34.0041, 34.0409, 34.1328, 34.2752, 34.3836, 34.5134, 34.6528, 34.8178, 35.015, 35.3202, 35.6186, 35.8738, 36.122, 36.3105, 36.4892, 36.6486, 36.7636, 36.8582, 37.0299, 37.1412, 37.2956, 37.5024, 37.6974, 37.8992, 38.0847, 38.2963, 38.5072, 38.7687, 39.0342, 39.3382, 39.6938, 39.9577, 40.3288, 40.6637, 40.898, 41.132, 41.3996, 41.8016, 42.1818, 42.4149, 42.5817, 42.7009, 42.8296, 43.0312, 43.1644, 43.4076, 43.5865, 43.748, 43.9136, 44.0669, 44.2578, 44.3734, 44.2955, 44.2722, 44.275, 44.2814, 44.1936, 43.9588, 43.8521, 43.743, 43.7076, 43.7097, 43.7936, 43.7724, 43.789, 43.7704, 43.7468, 43.7186, 43.6752, 43.6171, 43.6053, 43.6592, 43.7083, 43.8432, 43.9714, 44.0403, 44.1297, 44.1581, 44.1279, 44.1848, 44.1951, 44.3051, 44.5022, 44.7724, 45.0209, 45.227, 45.402, 45.5329, 45.6701, 45.7898, 45.964, 45.995, 45.9508, 45.9376, 45.8913, 45.8918, 45.8836, 45.9447, 45.8928, 45.8487, 45.8343, 46.0327, 46.2303, 46.5006, 46.7425, 47.0436, 47.1769, 47.372, 47.5718, 47.7769, 47.8348, 47.9532, 48.084, 48.0844, 48.0628, 48.1223, 48.1038, 48.1232, 48.123, 48.1873, 48.3759, 48.5149, 48.6152, 48.7426, 48.925], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4101, 35.5413, 35.6979, 35.8862, 36.0681, 36.2547, 36.4319, 36.6254, 36.8191, 37.0442, 37.2733, 37.5271, 37.8142, 38.0484, 38.3488, 38.6301, 38.8522, 39.0747, 39.318, 39.644, 39.9597, 40.1886, 40.3772, 40.5362, 40.6993, 40.9054, 41.0697, 41.2997, 41.4911, 41.6714, 41.8535, 42.0275, 42.2235, 42.3735, 42.4046, 42.4646, 42.5372, 42.6092, 42.6214, 42.5404, 42.5311, 42.5166, 42.5432, 42.5901, 42.685, 42.7156, 42.7672, 42.7959, 42.8198, 42.839, 42.8471, 42.8443, 42.8674, 42.9291, 42.9876, 43.0979, 43.205, 43.277, 43.3612, 43.4086, 43.4196, 43.482, 43.5158, 43.6093, 43.7564, 43.9499, 44.1332, 44.2933, 44.4363, 44.5537, 44.6755, 44.7873, 44.9325, 44.9918, 45.0043, 45.0333, 45.0406, 45.0743, 45.1014, 45.1692, 45.1681, 45.1697, 45.1876, 45.3335, 45.4811, 45.6747, 45.8542, 46.072, 46.1912, 46.3484, 46.51, 46.6763, 46.7547, 46.869, 46.991, 47.0341, 47.0622, 47.1376, 47.1649, 47.2136, 47.2491, 47.3225, 47.471, 47.591, 47.6882, 47.802, 47.9497], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.256, 34.982333, 34.684334, 34.585667, 34.367667, 34.371333, 34.851999, 35.066, 34.45, 33.347667, 33.129667, 32.838334, 32.785001, 33.353, 33.512, 33.607333, 33.721, 33.92, 34.164334, 34.438, 34.394667, 34.341333, 34.547999, 34.504333, 34.096333, 33.897667, 33.874667, 33.556, 33.607666, 33.777667, 33.757334, 34.045667, 34.285001, 34.723, 35.344, 35.685667, 36.021334, 36.331, 36.679, 37.132333, 38.106666, 38.895, 39.323333, 39.606667, 39.497666, 39.322334, 39.151333, 38.869333, 38.597, 38.854, 38.824334, 39.076334, 39.611667, 40.017334, 40.370001, 40.619001, 40.930002, 41.185668, 41.702001, 42.191, 42.829333, 43.637999, 43.859332, 44.574332, 45.015999, 44.873666, 44.771333, 44.942333, 45.797, 46.545334, 46.515333, 46.120333, 45.503666, 45.032, 45.176001, 45.149334, 45.782668, 46.035334, 46.141334, 46.229333, 46.285, 46.506001, 46.396, 45.333001, 44.721667, 44.395667, 44.221333, 43.738666, 42.676333, 42.371333, 42.126666, 42.370667, 42.875001, 43.748, 43.809, 43.981, 43.851666, 43.670333, 43.479667, 43.313999, 43.086334, 43.162334, 43.577667, 43.917333, 44.642999, 45.195, 45.28, 45.386333, 45.142, 44.594333, 44.627332, 44.493333, 44.924, 45.809667, 46.952667, 47.740667, 48.151, 48.211666, 47.966333, 47.793, 47.643334, 47.888668, 47.434001, 46.700668, 46.253667, 45.759334, 45.645334, 45.659, 46.073001, 45.822334, 45.635333, 45.587333, 46.652666, 47.57, 48.778, 49.577333, 50.427333, 50.125, 50.172667, 50.236667, 50.390667, 49.819667, 49.762666, 49.771666, 49.165333, 48.604333, 48.655, 48.301667, 48.260666, 48.229666, 48.529999, 49.402333, 49.939666, 50.144, 50.410667, 50.839333], "10": [35.325727, 35.155818, 34.960182, 34.882364, 34.711364, 34.622455, 34.801636, 34.874182, 34.524273, 33.903727, 33.745273, 33.52691, 33.359819, 33.470364, 33.413546, 33.414182, 33.451637, 33.606819, 33.852, 34.093182, 34.146, 34.194273, 34.373545, 34.406909, 34.232545, 34.120182, 34.086636, 33.882909, 33.832818, 33.841091, 33.787727, 33.913273, 34.025273, 34.307, 34.728637, 35.024455, 35.357364, 35.698, 36.071, 36.503545, 37.207, 37.836272, 38.301182, 38.701546, 38.901818, 39.059273, 39.138091, 39.073909, 38.941455, 39.025, 38.939546, 39.013909, 39.271182, 39.516182, 39.801092, 40.044546, 40.364456, 40.677001, 41.113455, 41.530273, 42.042273, 42.664454, 42.996363, 43.618545, 44.111909, 44.297181, 44.460272, 44.703181, 45.305818, 45.828091, 45.917454, 45.825, 45.626182, 45.463818, 45.549, 45.469909, 45.710819, 45.770637, 45.797728, 45.893727, 46.010273, 46.251455, 46.278546, 45.751637, 45.392546, 45.139273, 44.911091, 44.464909, 43.648, 43.249909, 42.898363, 42.810091, 42.890546, 43.243909, 43.282818, 43.433, 43.492, 43.549636, 43.581182, 43.514454, 43.385182, 43.364727, 43.522636, 43.664181, 44.067363, 44.433545, 44.623364, 44.855182, 44.894818, 44.751545, 44.836545, 44.76, 44.949636, 45.378182, 45.995091, 46.547636, 46.974818, 47.294273, 47.475273, 47.646091, 47.720182, 47.924001, 47.680637, 47.221001, 46.877728, 46.492546, 46.29291, 46.110819, 46.16191, 45.916637, 45.729909, 45.660727, 46.240909, 46.809909, 47.551, 48.176182, 48.920818, 49.147091, 49.510727, 49.862182, 50.167637, 49.995091, 49.948, 49.943454, 49.579182, 49.195454, 49.081727, 48.803, 48.651091, 48.479999, 48.533454, 48.978363, 49.273545, 49.469454, 49.758272, 50.179818], "20": [35.590428, 35.462833, 35.316643, 35.224691, 35.082857, 34.982905, 35.030905, 35.031905, 34.820595, 34.456524, 34.311929, 34.133095, 33.977619, 33.969762, 33.878667, 33.821024, 33.781334, 33.790976, 33.840691, 33.910857, 33.921286, 33.938405, 34.038024, 34.076905, 34.008738, 33.975429, 33.986452, 33.918976, 33.9315, 33.963024, 33.941929, 34.008643, 34.064214, 34.196976, 34.407929, 34.568357, 34.759857, 34.965714, 35.211, 35.507405, 35.96719, 36.419167, 36.808357, 37.189619, 37.481309, 37.748833, 37.97881, 38.134786, 38.246357, 38.459857, 38.574572, 38.739333, 38.972524, 39.179881, 39.391715, 39.577429, 39.796382, 40.010715, 40.296524, 40.58781, 40.937143, 41.372667, 41.683405, 42.157428, 42.584833, 42.864738, 43.141714, 43.464095, 43.977667, 44.452667, 44.707785, 44.853666, 44.919238, 44.991333, 45.163571, 45.229476, 45.450048, 45.572191, 45.663786, 45.76, 45.8375, 45.972881, 46.005048, 45.751667, 45.583739, 45.459548, 45.340976, 45.084548, 44.614119, 44.344048, 44.085833, 43.9435, 43.861667, 43.904071, 43.797833, 43.757262, 43.671286, 43.592619, 43.518119, 43.431619, 43.334976, 43.317929, 43.41369, 43.515214, 43.74219, 43.963143, 44.101643, 44.273643, 44.352286, 44.328, 44.422833, 44.440762, 44.601309, 44.890619, 45.295405, 45.669119, 45.981905, 46.246048, 46.440024, 46.636286, 46.797714, 47.028429, 47.04031, 46.934548, 46.865976, 46.747667, 46.697024, 46.629429, 46.661643, 46.522143, 46.382405, 46.281238, 46.486834, 46.695715, 47.022524, 47.324905, 47.730024, 47.900881, 48.169976, 48.451596, 48.7465, 48.828429, 49.004238, 49.194214, 49.181952, 49.126143, 49.175905, 49.101452, 49.071428, 49.006762, 49.023143, 49.210428, 49.316357, 49.370762, 49.470047, 49.661857], "30": [35.772441, 35.670978, 35.562366, 35.489527, 35.379688, 35.294774, 35.306731, 35.287129, 35.122505, 34.847796, 34.716516, 34.563387, 34.422979, 34.379688, 34.280527, 34.20428, 34.14329, 34.116936, 34.120183, 34.137409, 34.112764, 34.093409, 34.131495, 34.132968, 34.064323, 34.021344, 34.008484, 33.93928, 33.920968, 33.923097, 33.90257, 33.94429, 33.983817, 34.080075, 34.231204, 34.352656, 34.499162, 34.662527, 34.857462, 35.086301, 35.421484, 35.75572, 36.05086, 36.341183, 36.576484, 36.801968, 37.008097, 37.168957, 37.307936, 37.52243, 37.677387, 37.872667, 38.118645, 38.35443, 38.59642, 38.818936, 39.064076, 39.306323, 39.59457, 39.885022, 40.212011, 40.588613, 40.874473, 41.26472, 41.620677, 41.87786, 42.131946, 42.417258, 42.835677, 43.235882, 43.492387, 43.684591, 43.82915, 43.980365, 44.202172, 44.353634, 44.610871, 44.802247, 44.971151, 45.137667, 45.287957, 45.469463, 45.571957, 45.476387, 45.424817, 45.391075, 45.353592, 45.215763, 44.922441, 44.746333, 44.562118, 44.448086, 44.372774, 44.379495, 44.288043, 44.237462, 44.153258, 44.065129, 43.974903, 43.876871, 43.771419, 43.715043, 43.726871, 43.737387, 43.837527, 43.939935, 43.989796, 44.06857, 44.093806, 44.065537, 44.128075, 44.150462, 44.278935, 44.501925, 44.801699, 45.087054, 45.336688, 45.560322, 45.740258, 45.920247, 46.080011, 46.290495, 46.357656, 46.345774, 46.361312, 46.338076, 46.356151, 46.360355, 46.428194, 46.37943, 46.330678, 46.303463, 46.483473, 46.665807, 46.92357, 47.16043, 47.462624, 47.602731, 47.805237, 48.013054, 48.224355, 48.289441, 48.409409, 48.541269, 48.545559, 48.529204, 48.594409, 48.583763, 48.610118, 48.615989, 48.685387, 48.879742, 49.031043, 49.143881, 49.280032, 49.468989], "50": [36.386188, 36.270282, 36.152639, 36.060808, 35.951306, 35.860863, 35.832694, 35.786274, 35.652455, 35.450929, 35.335506, 35.206953, 35.087479, 35.026706, 34.93142, 34.850494, 34.778596, 34.728063, 34.695671, 34.671796, 34.624161, 34.58233, 34.57689, 34.5492, 34.47862, 34.423106, 34.386577, 34.316549, 34.277631, 34.249694, 34.206812, 34.202894, 34.198251, 34.229741, 34.296792, 34.348937, 34.419059, 34.500294, 34.602231, 34.730039, 34.929486, 35.132988, 35.318392, 35.506667, 35.665557, 35.823004, 35.972428, 36.098173, 36.213282, 36.377341, 36.508514, 36.666867, 36.859102, 37.04742, 37.242957, 37.431251, 37.637687, 37.847628, 38.091679, 38.340996, 38.614894, 38.923937, 39.181816, 39.506714, 39.815278, 40.066322, 40.318059, 40.591, 40.947451, 41.296267, 41.560447, 41.784282, 41.977263, 42.173247, 42.410577, 42.604231, 42.861024, 43.078079, 43.281349, 43.483831, 43.675733, 43.886557, 44.049404, 44.090114, 44.154981, 44.228792, 44.2984, 44.30469, 44.213337, 44.187988, 44.153478, 44.157663, 44.180671, 44.250216, 44.255024, 44.278522, 44.277353, 44.268898, 44.252816, 44.222357, 44.178545, 44.157463, 44.172733, 44.184129, 44.246588, 44.306322, 44.33111, 44.368114, 44.368561, 44.332921, 44.348416, 44.336839, 44.386639, 44.492035, 44.648294, 44.799518, 44.931267, 45.049337, 45.145321, 45.250482, 45.350376, 45.486757, 45.540204, 45.547561, 45.571494, 45.575004, 45.605083, 45.630679, 45.698365, 45.699196, 45.703694, 45.725314, 45.876855, 46.033408, 46.237271, 46.42938, 46.662326, 46.799557, 46.974679, 47.152824, 47.335545, 47.430157, 47.55949, 47.696329, 47.755153, 47.797016, 47.884392, 47.922369, 47.979224, 48.020906, 48.097823, 48.247804, 48.36902, 48.46742, 48.58178, 48.730816], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9332, -0.8037, -0.6976, -0.603, -0.6667, -0.8691, -1.04, -1.1674, -1.2034, -1.055, -1.0689, -1.1547, -1.1196, -1.0648, -0.9863, -0.7721, -0.5871, -0.5059, -0.379, -0.4436, -0.577, -0.582, -0.6092, -0.6267, -0.6397, -0.6902, -0.6417, -0.4587, -0.2027, 0.0422, 0.3362, 0.4765, 0.4999, 0.5618, 0.7499, 1.2469, 1.8203, 2.3746, 2.5985, 2.4549, 2.3607, 2.1847, 2.0348, 1.9154, 1.7151, 1.6445, 1.5903, 1.695, 1.8649, 1.9833, 2.2401, 2.3932, 2.549, 2.7458, 2.8318, 2.9584, 3.1804, 3.313, 3.33, 3.4284, 3.322, 3.1318, 3.0168, 2.8544, 2.9353, 3.0367, 2.8469, 2.5394, 2.0711, 1.6687, 1.7289, 1.7978, 2.0365, 2.2462, 2.3081, 2.3579, 2.3095, 2.2758, 2.0861, 1.7603, 1.4167, 1.1126, 0.9183, 0.8208, 0.4386, 0.132, -0.2083, -0.4305, -0.2861, -0.2951, -0.3303, -0.2275, -0.3003, -0.3877, -0.5567, -0.8831, -1.0323, -1.0106, -0.69, -0.364, -0.1493, 0.0237, -0.1198, -0.1559, -0.2588, -0.5117, -0.466, -0.6115, -0.5087, 0.0064, 0.4637, 0.9953, 1.2983, 1.3566, 1.5116, 1.5853, 1.695, 1.7092, 1.3907, 1.0111, 0.7798, 0.4754, 0.4521, 0.6029, 0.6926, 0.7581, 0.7593, 0.7456, 0.8127, 0.9986, 1.155, 1.3143, 1.447, 1.371, 1.4388, 1.6026, 1.5506, 1.5923, 1.4547, 1.1557, 0.7077, 0.3427, 0.1332, -0.0562, 0.0531, 0.1459, 0.2031, 0.3924, 0.608, 0.9061, 1.1303, 1.3863], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.16, 47.27, 47.88, 49.98, 51.82, 52.5, 48.91, 49.22, 53.77, 50.34, 44.53, 46.43, 48.89, 44.18, 48.45, 49.8, 47.5, 52.88, 52.7, 57.46, 61.57, 58.88, 60.98, 62.29, 64.75, 67.57, 73.9, 74.47, 71.35, 71.85, 66.08, 66.23, 65.16, 60.5, 58.79, 65.55, 59.33, 63.17, 67.28, 67.38, 68.64, 68.17, 70.73, 71.56, 75.33, 76.43, 79.08, 81.9, 71.85, 77.28, 75.72, 66.46, 67.27, 69.84, 76.13, 76.28, 63.86, 59.5, 56.52, 57.58, 62.31, 57.59, 63.89, 59.95, 59.48, 60.32, 60.17, 63.06, 57.14, 43.99, 47.47, 49.14, 49.42, 43.31, 35.61, 43.6, 43.12, 47.54, 49.75, 54.56, 48.48, 50.65, 48.59, 48.21, 47.8, 46.64, 45.42, 48.93, 53.8, 53.69, 59.79, 59.91, 55.11, 56.92, 51.91, 47.29, 53.91, 50.47, 57.33, 62.57, 66.59, 66.22, 63.78, 62.13, 59.07, 60.03, 59.15, 63.26, 51.45, 46.28, 48.42, 46.04, 49.5, 48.83, 54.11, 46.0, 46.36, 48.54, 61.79, 62.38, 66.37, 65.41, 68.73, 57.04, 60.47, 61.3, 62.18, 52.62, 56.11, 57.16, 49.36, 48.09, 52.84, 48.4, 50.61, 49.47, 53.45, 60.17, 57.56, 55.5, 57.36, 60.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0293, 0.0249, -0.0518, -0.0529, -0.0342, -0.0518, 0.01, 0.0559, 0.1622, 0.3135, 0.3977, 0.4942, 0.5866, 0.695, 0.825, 1.0666, 1.2597, 1.3671, 1.4473, 1.4397, 1.4202, 1.3792, 1.289, 1.1877, 1.1977, 1.1309, 1.1279, 1.1897, 1.2265, 1.2653, 1.2773, 1.3192, 1.353, 1.4434, 1.5236, 1.6378, 1.7967, 1.8158, 1.9636, 2.0419, 1.9822, 1.9312, 1.9295, 2.0937, 2.2035, 2.113, 1.9545, 1.7627, 1.6134, 1.5785, 1.4646, 1.5055, 1.4602, 1.4008, 1.3562, 1.3039, 1.3067, 1.2162, 0.9013, 0.7057, 0.5747, 0.4704, 0.2672, -0.0837, -0.2181, -0.3325, -0.3357, -0.2909, -0.1512, -0.1633, -0.1258, -0.1373, -0.1523, -0.17, -0.203, -0.248, -0.2279, -0.1293, -0.0522, 0.1189, 0.254, 0.2938, 0.3525, 0.3263, 0.2317, 0.2603, 0.2267, 0.3219, 0.5093, 0.7563, 0.936, 1.0335, 1.0761, 1.0566, 1.0476, 1.0179, 1.0599, 0.9177, 0.7053, 0.5654, 0.4076, 0.3336, 0.2609, 0.286, 0.1676, 0.0785, 0.041, 0.2731, 0.4666, 0.7185, 0.8943, 1.1142, 1.0905, 1.1463, 1.1986, 1.2482, 1.1073, 1.0636, 1.0421, 0.8625, 0.685, 0.6365, 0.4995, 0.432, 0.3515, 0.3641, 0.5285, 0.6052, 0.6216, 0.6689, 0.7765], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0102, 0.0708, 0.1362, 0.2078, 0.2836, 0.3659, 0.4577, 0.5795, 0.7155, 0.8458, 0.9661, 1.0608, 1.1327, 1.182, 1.2034, 1.2003, 1.1998, 1.186, 1.1744, 1.1774, 1.1872, 1.2029, 1.2177, 1.238, 1.261, 1.2975, 1.3427, 1.4017, 1.4807, 1.5477, 1.6309, 1.7131, 1.7669, 1.7998, 1.8257, 1.8793, 1.9442, 1.9779, 1.9732, 1.9311, 1.8676, 1.8098, 1.7407, 1.6937, 1.647, 1.5978, 1.5494, 1.5003, 1.4616, 1.4125, 1.3103, 1.1894, 1.0664, 0.9472, 0.8112, 0.6322, 0.4622, 0.3032, 0.1754, 0.0822, 0.0355, -0.0043, -0.0286, -0.0503, -0.0707, -0.0906, -0.1131, -0.14, -0.1576, -0.152, -0.132, -0.0818, -0.0147, 0.047, 0.1081, 0.1518, 0.1677, 0.1863, 0.1943, 0.2199, 0.2777, 0.3735, 0.486, 0.5955, 0.6916, 0.7646, 0.8212, 0.8605, 0.9004, 0.9039, 0.8642, 0.8044, 0.725, 0.6468, 0.5696, 0.5129, 0.4438, 0.3708, 0.3048, 0.2985, 0.3321, 0.4094, 0.5064, 0.6279, 0.7204, 0.8056, 0.8842, 0.957, 0.9871, 1.0024, 1.0103, 0.9808, 0.9216, 0.8646, 0.7916, 0.7197, 0.646, 0.5896, 0.5774, 0.583, 0.5907, 0.6063, 0.6404], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.152, 0.2427, 0.2615, 0.2864, 0.303, 0.3291, 0.3673, 0.4871, 0.5442, 0.5213, 0.4812, 0.3789, 0.2875, 0.1972, 0.0856, -0.0126, -0.0021, -0.0551, -0.0465, 0.0123, 0.0393, 0.0624, 0.0596, 0.0812, 0.092, 0.1459, 0.1809, 0.2361, 0.316, 0.2681, 0.3327, 0.3288, 0.2153, 0.1314, 0.1038, 0.2144, 0.2593, 0.1351, -0.0187, -0.1684, -0.2542, -0.2313, -0.2761, -0.1882, -0.1868, -0.197, -0.1932, -0.1964, -0.1549, -0.1963, -0.409, -0.4837, -0.4917, -0.4768, -0.544, -0.7159, -0.6803, -0.6357, -0.5111, -0.3731, -0.1867, -0.159, -0.0972, -0.087, -0.0816, -0.0794, -0.0899, -0.108, -0.0703, 0.0227, 0.0798, 0.2007, 0.2687, 0.2468, 0.2444, 0.1745, 0.064, 0.074, 0.0324, 0.102, 0.2316, 0.3828, 0.45, 0.438, 0.3845, 0.292, 0.2264, 0.1574, 0.1595, 0.0138, -0.1589, -0.239, -0.3174, -0.3132, -0.3087, -0.2269, -0.2762, -0.2923, -0.2638, -0.0254, 0.1345, 0.3091, 0.3879, 0.4863, 0.3701, 0.3407, 0.3144, 0.2912, 0.1202, 0.0612, 0.0318, -0.1183, -0.2366, -0.2281, -0.2921, -0.2877, -0.2945, -0.2255, -0.0489, 0.0222, 0.0309, 0.0626, 0.1361], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.69, 48.22, 53.31, 55.96, 65.04, 72.99, 75.84, 64.07, 65.23, 83.14, 64.69, 35.78, 43.99, 42.26, 12.6, 36.19, 43.94, 30.69, 61.07, 60.1, 95.82, 99.86, 83.72, 94.85, 98.63, 93.94, 95.61, 96.97, 97.52, 89.99, 92.08, 80.42, 78.43, 75.48, 61.86, 57.91, 83.4, 68.28, 76.83, 76.21, 70.31, 78.68, 77.28, 93.83, 85.52, 100.0, 96.62, 97.2, 94.47, 79.5, 92.39, 89.26, 69.76, 71.68, 82.44, 93.97, 94.78, 65.46, 53.44, 39.92, 34.4, 58.82, 42.15, 77.81, 63.18, 61.43, 65.79, 59.59, 76.19, 55.17, 8.78, 27.66, 36.17, 37.51, 4.93, 12.51, 35.67, 33.75, 47.45, 54.67, 71.48, 51.03, 58.78, 56.13, 66.29, 64.63, 60.0, 55.28, 66.81, 80.29, 79.85, 88.29, 77.02, 59.56, 68.07, 49.17, 29.72, 58.89, 44.2, 78.56, 99.21, 95.23, 81.44, 74.42, 70.18, 62.33, 65.87, 63.79, 78.66, 47.15, 29.66, 31.74, 13.23, 22.06, 19.41, 40.29, 8.06, 9.76, 22.43, 98.57, 90.28, 98.78, 86.7, 99.1, 62.78, 78.57, 82.41, 86.48, 56.32, 70.78, 75.29, 45.4, 38.11, 40.57, 15.21, 27.78, 21.5, 43.55, 95.2, 81.27, 70.23, 82.71, 96.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.41, 52.5, 58.1, 64.66, 71.29, 70.97, 68.38, 70.81, 71.02, 61.2, 48.15, 40.68, 32.95, 30.35, 30.91, 36.94, 45.23, 50.62, 72.33, 85.26, 93.13, 92.81, 92.4, 95.81, 96.06, 95.51, 96.7, 94.83, 93.2, 87.5, 83.64, 78.11, 71.92, 65.08, 67.72, 69.86, 76.17, 73.77, 74.45, 75.07, 75.42, 83.26, 85.54, 93.12, 94.05, 97.94, 96.1, 90.39, 88.79, 87.05, 83.8, 76.9, 74.63, 82.7, 90.4, 84.74, 71.23, 52.94, 42.59, 44.38, 45.12, 59.59, 61.05, 67.47, 63.47, 62.27, 67.19, 63.65, 46.71, 30.54, 24.2, 33.78, 26.2, 18.32, 17.7, 27.31, 38.96, 45.29, 57.87, 59.06, 60.43, 55.31, 60.4, 62.35, 63.64, 59.97, 60.7, 67.46, 75.65, 82.81, 81.72, 74.96, 68.22, 58.93, 48.99, 45.93, 44.27, 60.55, 73.99, 91.0, 91.96, 83.7, 75.35, 68.98, 66.13, 64.0, 69.44, 63.2, 51.82, 36.18, 24.88, 22.34, 18.23, 27.25, 22.59, 19.37, 13.42, 43.59, 70.43, 95.88, 91.92, 94.86, 82.86, 80.15, 74.59, 82.49, 75.07, 71.19, 67.46, 63.82, 52.93, 41.36, 31.3, 27.85, 21.5, 30.94, 53.42, 73.34, 82.23, 78.07, 83.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.31, -51.78, -46.69, -44.04, -34.96, -27.01, -24.16, -35.93, -34.77, -16.86, -35.31, -64.22, -56.01, -57.74, -87.4, -63.81, -56.06, -69.31, -38.93, -39.9, -4.18, -0.14, -16.28, -5.15, -1.37, -6.06, -4.39, -3.03, -2.48, -10.01, -7.92, -19.58, -21.57, -24.52, -38.14, -42.09, -16.6, -31.72, -23.17, -23.79, -29.69, -21.32, -22.72, -6.17, -14.48, -0.0, -3.38, -2.8, -5.53, -20.5, -7.61, -10.74, -30.24, -28.32, -17.56, -6.03, -5.22, -34.54, -46.56, -60.08, -65.6, -41.18, -57.85, -22.19, -36.82, -38.57, -34.21, -40.41, -23.81, -44.83, -91.22, -72.34, -63.83, -62.49, -95.07, -87.49, -64.33, -66.25, -52.55, -45.33, -28.52, -48.97, -41.22, -43.87, -33.71, -35.37, -40.0, -44.72, -33.19, -19.71, -20.15, -11.71, -22.98, -40.44, -31.93, -50.83, -70.28, -41.11, -55.8, -21.44, -0.79, -4.77, -18.56, -25.58, -29.82, -37.67, -34.13, -36.21, -21.34, -52.85, -70.34, -68.26, -86.77, -77.94, -80.59, -59.71, -91.94, -90.24, -77.57, -1.43, -9.72, -1.22, -13.3, -0.9, -37.22, -21.43, -17.59, -13.52, -43.68, -29.22, -24.71, -54.6, -61.89, -59.43, -84.79, -72.22, -78.5, -56.45, -4.8, -18.73, -29.77, -17.29, -3.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3321, 1.3252, 1.2848, 1.2352, 1.1945, 1.1924, 1.1811, 1.1353, 1.1335, 1.139, 1.1508, 1.139, 1.1026, 1.0928, 1.0865, 1.0479, 1.0419, 1.0532, 1.0212, 1.0204, 1.0222, 0.9981, 0.9725, 1.0052, 0.9923, 0.9986, 1.0762, 1.0461, 1.046, 1.0234, 1.0593, 1.045, 1.0415, 1.0364, 1.0098, 1.0388, 1.0339, 1.0372, 1.1095, 1.1381, 1.0893, 1.0361, 1.0154, 1.0, 1.0068, 1.0098, 1.0109, 1.0566, 1.0958, 1.1971, 1.1777, 1.1964, 1.2349, 1.2163, 1.3295, 1.3145, 1.3777, 1.3629, 1.3641, 1.3131, 1.3361, 1.3282, 1.4201, 1.4226, 1.482, 1.4501, 1.3908, 1.3736, 1.3841, 1.5595, 1.5199, 1.4663, 1.4598, 1.5152, 1.6434, 1.6713, 1.6991, 1.6942, 1.6785, 1.7168, 1.7478, 1.6897, 1.6962, 1.6579, 1.6105, 1.5758, 1.5194, 1.4901, 1.4765, 1.4496, 1.4832, 1.4916, 1.4465, 1.4056, 1.3742, 1.3564, 1.3802, 1.3773, 1.3997, 1.4236, 1.4501, 1.4512, 1.4322, 1.422, 1.409, 1.392, 1.3665, 1.3546, 1.4092, 1.3954, 1.3532, 1.3258, 1.2826, 1.2967, 1.3344, 1.3637, 1.3367, 1.3298, 1.4948, 1.4809, 1.4851, 1.4697, 1.4898, 1.5712, 1.6147, 1.5883, 1.5973, 1.6329, 1.648, 1.6135, 1.6661, 1.6214, 1.6452, 1.667, 1.6144, 1.5423, 1.5053, 1.5549, 1.5596, 1.5278, 1.5144, 1.567], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7004, 0.5318, 0.5503, 0.7521, 0.6071, 0.3317, 0.4226, 0.5576, 0.322, 0.5275, 0.5796, 0.3967, 0.7807, 0.7478, 1.0679, 1.1989, 0.9836, 1.0168, 0.9992, 1.0248, 1.0482, 1.1705, 1.067, 0.9482, 0.9067, 0.8014, 0.7764, 0.7384, 0.6607, 0.6182, 0.7554, 0.6378, 0.7324, 0.8666, 0.8479, 0.8673, 0.8406, 0.9303, 0.946, 1.0844, 1.0581, 1.0833, 1.1059, 0.9004, 1.0377, 0.9465, 0.7845, 0.7795, 0.8277, 1.0102, 0.953, 0.7443, 0.6416, 0.5586, 0.5703, 0.7121, 0.5729, 0.8338, 0.6959, 0.661, 0.6902, 0.6649, 0.8069, 0.5576, -0.058, 0.1486, 0.2275, 0.2431, 0.0194, -0.2029, 0.1069, 0.1321, 0.2991, 0.3827, 0.561, 0.3581, 0.4465, 0.3893, 0.3924, 0.3954, 0.3715, 0.3439, 0.5001, 0.7869, 0.7577, 1.0207, 0.9676, 0.7888, 0.8285, 0.6475, 0.4183, 0.7324, 0.5367, 0.9125, 1.1311, 1.184, 1.05, 0.9259, 0.8463, 0.7509, 0.7573, 0.7185, 0.8323, 0.5039, 0.3111, 0.3828, 0.3044, 0.4055, 0.3798, 0.5389, 0.211, 0.2198, 0.2712, 0.8863, 0.8809, 1.0457, 0.9685, 1.0433, 0.726, 0.8331, 0.8326, 0.8303, 0.5956, 0.6884, 0.7013, 0.4709, 0.4107, 0.5482, 0.3774, 0.4438, 0.3666, 0.4955, 0.8907, 0.7339, 0.6182, 0.7324, 0.91], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0238, -0.0156, -0.0212, -0.0152, -0.0384, -0.1011, -0.0895, -0.0834, -0.0935, 0.0844, 0.2359, 0.1372, 0.1819, 0.0648, 0.0613, 0.1559, 0.0552, 0.0631, 0.0087, 0.0129, 0.0603, 0.1076, 0.1107, 0.099, 0.1251, 0.1142, 0.0961, 0.0924, 0.0767, -0.0776, -0.032, -0.0825, -0.085, -0.0206, -0.0632, -0.0459, 0.001, -0.0161, -0.0671, -0.0032, 0.0116, -0.0048, 0.0873, 0.0095, 0.0137, 0.0175, -0.0183, 0.0798, 0.108, 0.1465, 0.1345, 0.161, 0.1403, 0.1527, 0.18, 0.186, 0.1718, 0.1987, 0.1819, 0.1651, 0.1697, 0.1258, 0.0788, 0.1441, 0.0628, 0.1561, 0.1941, 0.0713, -0.0092, -0.056, -0.0808, -0.0209, 0.0211, 0.0379, 0.0689, 0.0067, 0.0241, -0.064, -0.0324, -0.0596, -0.1292, -0.075, -0.0539, -0.0107, 0.0612, 0.0428, 0.0247, -0.0096, 0.0764, 0.0908, 0.0597, 0.0793, 0.0317, 0.0253, 0.0192, 0.1225, 0.0891, 0.119, 0.08, 0.0457, 0.0174, -0.0255, -0.0422, -0.1107, -0.137, -0.1301, -0.1051, -0.0439, -0.002, 0.0575, 0.0229, -0.0207, -0.0204, -0.007, -0.0388, -0.0394, -0.026, 0.0369, 0.0473, 0.1151, 0.1676, 0.2211, 0.1147, 0.1851, 0.2719, 0.1827, 0.1142, 0.1642, 0.0993, 0.0898, 0.1455, 0.1677, 0.2248, 0.1905, 0.1497, 0.1161, 0.1544], "obv": [0, 11283, 884, 9013, 1867, 9647, 19866, 13220, -25612, -103842, -62190, -85852, -37623, -22490, -92146, -53502, -40601, 1442, 4934, 13659, 2960, 3583, 7030, 1253, -41828, -28068, 1226, -7914, 63634, 68247, 28157, 44210, -37753, -22431, -20060, -52358, -11665, 4828, 20541, 47236, 74858, 80811, 70728, 81855, 21470, 48030, 36164, 20257, -17243, 7870, -65128, -42815, -2977, 38054, 52382, 36758, 44411, 57463, 92165, 126355, 153091, 271554, 160795, 190384, 133463, 102891, 206407, 228905, 254858, 290880, 265177, 241283, 217915, 223150, 240417, 206903, 241298, 191720, 164778, 205325, 172489, 189993, 155755, 104740, 132310, 157863, 168307, 128528, 105122, 112254, 89783, 107390, 140708, 165437, 139615, 151115, 126159, 113668, 105566, 85162, 57850, 90346, 96988, 83729, 113553, 140245, 126570, 149967, 144655, 135546, 151147, 132692, 144266, 164265, 191688, 176117, 167495, 155281, 146842, 177568, 155371, 174734, 155368, 133509, 159223, 153196, 161631, 122034, 151662, 130214, 143484, 169430, 184644, 207560, 227379, 209107, 228034, 219411, 243647, 257480, 276249, 251606, 265530, 286552, 262505, 238691, 274810, 256241, 267295, 259965, 268167, 287400, 277041, 263572, 288486, 295864], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.12, 21.1, 20.74, 20.65, 19.91, 19.02, 17.75, 17.31, 17.12, 16.95, 15.97, 15.83, 16.22, 17.82, 19.4, 20.55, 21.31, 22.43, 23.17, 23.3, 23.58, 23.29, 23.7, 24.08, 24.71, 26.39, 27.95, 29.39, 30.78, 32.35, 34.18, 36.06, 38.02, 40.16, 42.55, 44.37, 46.43, 48.34, 48.29, 46.8, 45.89, 46.14, 46.37, 45.5, 43.68, 41.25, 38.99, 37.58, 36.27, 35.75, 35.34, 33.64, 32.1, 30.89, 29.99, 28.78, 27.85, 26.98, 25.69, 24.25, 23.45, 24.3, 25.08, 25.95, 26.3, 25.91, 24.8, 23.64, 22.57, 21.12, 20.08, 19.38, 18.46, 17.79, 16.71, 16.04, 16.09, 16.8, 17.77, 18.42, 19.0, 19.02, 18.04, 17.43, 16.94, 17.19, 18.31, 20.14, 22.2, 23.78, 25.04, 25.39, 25.75, 26.05, 26.48, 25.71, 23.89, 22.27, 21.07, 19.73, 18.76, 17.84, 16.69, 15.64, 14.9, 16.02, 17.36, 19.04, 20.86, 22.7, 23.68, 23.6, 23.87, 24.35, 23.94, 23.11, 22.45, 20.91, 19.53, 18.69, 17.38, 16.4, 15.47, 14.77, 15.63, 16.42, 17.16, 17.65, 18.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.77, 13.79, 13.21, 14.75, 18.11, 22.18, 20.79, 20.08, 25.33, 23.41, 21.51, 20.18, 22.76, 21.32, 19.91, 21.19, 19.78, 21.94, 22.3, 24.61, 28.12, 28.46, 27.2, 24.44, 28.53, 30.65, 38.72, 38.12, 35.4, 33.59, 34.45, 32.43, 30.22, 29.61, 28.22, 31.21, 29.12, 29.4, 36.79, 33.3, 32.31, 32.12, 33.85, 37.06, 36.98, 37.74, 41.05, 45.53, 40.76, 42.61, 40.31, 36.85, 33.15, 36.21, 44.63, 41.91, 37.13, 34.85, 32.34, 31.19, 34.69, 32.41, 34.63, 32.83, 29.26, 28.09, 28.97, 29.03, 26.75, 22.05, 21.01, 23.21, 23.17, 20.73, 17.75, 16.2, 14.8, 15.91, 18.49, 20.78, 19.67, 18.89, 19.85, 18.86, 18.03, 18.47, 17.79, 19.14, 21.95, 25.1, 27.69, 28.11, 26.91, 25.72, 24.43, 22.98, 22.81, 21.69, 24.26, 29.0, 34.31, 36.15, 34.01, 31.81, 29.81, 28.3, 26.77, 26.29, 23.46, 22.0, 21.07, 19.97, 22.37, 20.54, 23.62, 21.46, 20.33, 21.99, 30.71, 31.63, 33.76, 34.59, 33.51, 29.5, 26.66, 27.86, 27.56, 25.03, 23.03, 22.51, 20.24, 19.31, 17.67, 19.05, 18.26, 17.87, 20.39, 28.28, 26.18, 24.81, 23.24, 23.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.53, 31.8, 30.46, 29.42, 28.25, 26.28, 30.47, 29.97, 27.87, 26.07, 29.39, 30.77, 29.52, 31.25, 30.4, 29.27, 29.39, 27.0, 25.86, 24.03, 22.27, 21.18, 20.19, 22.9, 21.54, 19.87, 17.12, 16.36, 16.86, 17.64, 15.83, 16.44, 18.13, 16.92, 19.02, 17.17, 16.02, 14.83, 12.87, 11.65, 11.3, 11.03, 10.46, 9.86, 9.09, 8.42, 7.81, 6.94, 7.78, 6.61, 6.24, 13.07, 18.91, 17.82, 15.14, 14.22, 18.22, 23.21, 26.67, 25.72, 23.47, 21.93, 19.04, 17.65, 23.2, 22.02, 21.32, 20.05, 20.56, 30.28, 28.85, 27.76, 25.9, 26.96, 37.1, 33.87, 32.33, 30.11, 28.22, 25.62, 23.37, 22.44, 20.76, 21.53, 22.16, 21.03, 21.35, 20.22, 18.95, 17.92, 16.26, 15.02, 15.52, 14.93, 16.52, 20.67, 18.87, 17.55, 16.04, 14.64, 13.35, 12.39, 13.1, 13.16, 16.08, 15.11, 14.43, 13.51, 17.11, 21.88, 21.56, 22.26, 21.37, 23.26, 20.99, 20.75, 21.18, 19.77, 16.33, 15.3, 14.17, 13.3, 12.18, 13.77, 16.82, 15.88, 14.66, 17.17, 17.96, 17.04, 19.89, 19.94, 20.66, 18.93, 19.66, 19.11, 18.18, 16.34, 15.13, 14.34, 14.26, 12.8], "ad": [-6933.0, -3889.0, -5003.0, 3126.0, -3656.0, 1809.0, 10158.0, 7610.0, -24832.0, -90760.0, -53436.0, -64511.0, -50985.0, -37797.0, -74249.0, -55318.0, -45982.0, -4651.0, -4047.0, -11657.0, -14644.0, -14125.0, -12230.0, -15047.0, -55157.0, -44330.0, -34408.0, -42591.0, 23261.0, 26266.0, 14426.0, 24058.0, -17262.0, -5873.0, -3524.0, -30636.0, -15986.0, -762.0, 1932.0, 17256.0, 38772.0, 41453.0, 38124.0, 49251.0, 5497.0, 7967.0, 14228.0, -1679.0, -15495.0, 9618.0, -31197.0, -23436.0, -27931.0, -40158.0, -28979.0, -30111.0, -24102.0, -34427.0, 275.0, 23394.0, 36236.0, 97262.0, 45160.0, 59634.0, 18713.0, -5914.0, 82089.0, 90933.0, 108454.0, 124857.0, 99154.0, 90372.0, 93420.0, 96400.0, 112717.0, 103791.0, 136082.0, 118874.0, 138169.0, 166180.0, 142877.0, 156120.0, 141703.0, 103044.0, 122110.0, 121608.0, 122330.0, 85577.0, 76060.0, 80417.0, 87726.0, 101768.0, 114305.0, 135684.0, 116588.0, 117178.0, 101054.0, 102347.0, 108901.0, 105365.0, 107974.0, 130224.0, 136866.0, 128428.0, 139951.0, 131943.0, 118268.0, 116530.0, 111218.0, 103648.0, 118049.0, 113917.0, 123442.0, 142518.0, 160469.0, 149469.0, 142229.0, 130015.0, 124707.0, 111576.0, 99030.0, 115973.0, 98020.0, 79176.0, 93710.0, 96775.0, 103804.0, 115844.0, 132484.0, 112408.0, 110185.0, 106000.0, 120713.0, 127235.0, 145252.0, 139353.0, 156982.0, 148753.0, 172099.0, 177710.0, 185535.0, 161451.0, 170394.0, 185281.0, 164713.0, 143189.0, 175058.0, 156870.0, 167924.0, 167743.0, 173116.0, 188852.0, 190003.0, 180279.0, 186972.0, 193170.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18593.2, 22031.6, 23269.5, 27052.5, 27752.9, 34003.9, 37090.3, 37358.5, 40898.2, 37364.2, 30413.7, 27318.4, 25014.5, 20536.3, 19600.7, 16943.2, 14454.8, 16094.1, 12803.8, 19609.4, 19198.2, 22137.3, 23680.3, 31531.9, 32486.4, 28415.4, 30269.2, 31409.1, 32144.4, 26560.9, 28769.1, 27522.3, 26512.3, 19324.3, 18904.8, 24706.2, 24132.4, 21249.7, 21191.1, 23369.8, 23211.6, 27749.2, 29385.2, 32360.7, 35351.1, 30745.4, 29651.8, 29230.5, 28945.0, 28665.2, 29572.9, 24946.7, 34561.7, 41653.8, 40509.6, 44768.9, 46263.7, 55850.0, 56794.6, 55919.7, 56102.9, 55999.6, 46542.7, 37803.6, 35368.2, 31402.8, 31697.0, 24784.9, 27492.9, 27591.8, 28044.3, 28757.6, 28118.6, 29205.6, 33783.6, 34813.9, 34017.8, 31622.7, 30642.8, 30289.2, 26947.7, 25911.2, 25921.5, 25829.5, 23200.9, 23026.1, 21620.8, 23072.0, 20343.2, 18812.8, 20140.0, 20624.1, 22113.0, 19445.4, 18298.4, 18698.6, 20217.8, 19089.7, 20180.3, 19901.3, 18771.8, 17600.7, 16196.6, 16689.8, 17363.8, 17123.7, 16011.6, 15506.3, 14388.0, 14700.7, 16862.4, 17522.0, 17612.8, 18392.0, 18578.0, 18407.1, 17452.7, 17434.0, 20172.3, 22291.2, 21363.4, 20470.7, 21129.0, 20713.8, 20819.5, 20230.0, 21454.5, 22503.7, 19406.3, 18867.1, 18105.6, 18655.5, 18525.2, 18396.2, 18206.8, 18629.6, 19183.8, 20903.0, 21897.6, 20579.4, 19929.1, 18872.4, 18331.4, 17974.9, 17219.6, 17306.3, 15662.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.844, 0.929, 0.987, 1.196, 1.221, 1.074, 1.11, 1.11, 1.123, 0.954, 1.101, 1.073, 1.058, 0.812, 0.799, 1.058, 1.051, 0.927, 0.961, 1.008, 0.978, 1.075, 1.108, 1.167, 1.223, 1.1, 1.058, 1.071, 1.055, 1.094, 1.088, 0.933, 1.146, 1.339, 1.282, 1.34, 1.387, 1.576, 1.593, 1.554, 1.546, 1.546, 1.264, 1.014, 0.954, 0.881, 0.884, 0.677, 0.728, 0.738, 0.74, 0.786, 0.772, 0.806, 0.924, 0.941, 0.911, 0.845, 0.8, 0.798, 0.728, 0.702, 0.773, 0.835, 0.754, 0.774, 0.743, 0.871, 0.778, 0.736, 0.804, 0.822, 0.871, 0.783, 0.729, 0.733, 0.8, 0.776, 0.851, 0.865, 0.855, 0.823, 0.756, 0.808, 0.885, 0.873, 0.83, 0.807, 0.786, 0.826, 0.907, 0.943, 0.945, 1.012, 1.028, 1.018, 0.975, 1.005, 1.106, 1.175, 1.124, 1.105, 1.154, 1.114, 1.1, 1.088, 1.172, 1.218, 1.079, 1.013, 0.964, 0.988, 0.97, 0.96, 0.948, 0.976, 0.991, 1.031, 1.069, 1.0, 1.007, 0.976, 0.948, 0.945, 0.918, 0.924, 0.835], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.36, 23.46, 7.58, 81.61, 60.72, -25.2, -52.4, 13.31, -39.04, -21.84, 18.01, -16.29, 66.46, 103.05, 157.36, 209.72, 187.69, 171.72, 140.52, 176.82, 173.74, 209.22, 191.96, 153.81, 126.37, 110.71, 86.97, 69.36, 61.31, 40.57, 61.47, 51.56, 67.83, 117.5, 119.54, 119.23, 120.08, 138.01, 164.31, 169.93, 169.8, 189.75, 195.92, 146.29, 166.26, 151.97, 101.61, 71.95, 98.72, 140.95, 139.69, 100.09, 50.45, 18.42, 20.76, 52.39, 34.57, 78.19, 85.58, 27.48, 59.12, 79.69, 93.29, 47.96, -122.84, -135.85, -87.46, -88.37, -125.58, -245.84, -160.43, -143.65, -89.54, -46.24, -5.95, -21.33, -17.79, -20.16, -43.48, -57.09, -46.92, -63.96, -23.58, 61.67, 116.64, 172.41, 182.81, 122.49, 113.36, 71.27, 0.7, 31.66, 21.8, 102.76, 179.14, 227.47, 212.47, 159.01, 131.94, 90.04, 83.93, 70.09, 78.36, 27.1, -42.31, -44.76, -63.17, -34.99, -42.72, -5.79, -53.69, -80.05, -63.35, 48.98, 106.87, 146.76, 156.81, 160.9, 110.24, 82.58, 102.24, 97.25, 49.96, 46.14, 54.74, 18.7, -12.84, -4.77, -9.39, -34.43, -44.16, 2.39, 100.96, 88.39, 69.95, 76.33, 108.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.848, -2.3344, -1.2991, -1.3677, 1.628, 1.1045, -4.8277, -3.2432, 6.0106, 10.2002, -0.1051, 2.2212, 3.1378, -3.7225, 1.2115, 1.1728, -0.4289, 1.0217, -0.202, 1.9549, 6.5533, 5.2547, 3.956, 6.5824, 11.8425, 12.74, 16.8283, 20.6615, 16.9647, 16.5664, 15.981, 12.9317, 12.6826, 8.3604, 5.2009, 9.9152, 6.4844, 7.7982, 8.8417, 6.9967, 2.7173, 2.0779, 4.5231, 4.645, 9.0024, 9.7364, 12.2818, 16.7057, 14.5305, 15.663, 17.4558, 12.04, 9.9383, 11.7335, 16.6687, 16.9712, 10.7095, 8.2642, 4.3938, 4.2206, 5.052, 0.5463, 7.1942, 1.0282, 1.2522, 4.5603, 3.9641, 3.8538, -3.3172, -9.4978, -4.0616, -1.5222, -0.1238, -3.9714, -11.7506, -6.1869, -10.1736, -6.4638, -5.0987, -2.8177, -6.1028, -6.369, -5.5375, 0.556, -1.4226, -2.8658, -3.6056, 1.1999, 9.5796, 4.9994, 8.6338, 6.1002, 2.9721, 0.922, 2.5423, -0.7722, 3.4713, 2.1657, 5.9801, 10.0244, 13.8282, 11.9489, 8.4946, 7.9244, 3.559, 3.993, 5.5173, 6.7474, 4.2069, 3.7079, 1.633, 1.9732, 0.0, -3.3678, -3.8201, -7.1671, -6.2325, -4.829, 3.1204, 3.0109, 6.0915, 3.6296, 10.6901, 8.3867, 9.7388, 11.6099, 10.5664, 6.3586, 6.0645, 10.7222, 6.3703, 4.6575, 0.1533, -2.5665, -3.9964, -4.2388, -4.4544, 4.0725, 0.6574, -0.7926, -0.3153, 5.9476], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 100.0, 100.0, 96.0, 100.0, 100.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 96.0, 100.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3305, 0.6247, 0.611, 1.4632, 2.3542, 2.0102, 2.4907, 2.8615, 3.5065, 4.131, 5.8585, 6.0405, 5.5835, 5.649, 4.92, 4.8095, 4.5757, 3.9165, 3.5955, 4.7572, 3.8377, 4.3358, 5.0115, 4.8082, 4.8427, 4.504, 4.8197, 4.7727, 5.5015, 5.6067, 6.1945, 7.045, 5.7335, 7.3622, 6.9192, 5.47, 5.459, 5.9655, 8.071, 7.8685, 5.718, 4.723, 3.9077, 3.9622, 4.9227, 3.739, 5.3183, 4.285, 3.8525, 3.6075, 3.1737, 3.5568, 2.3085, -0.773, -0.2115, -0.088, -0.244, -1.9775, -4.5732, -2.9997, -3.3162, -2.4085, -1.9723, -0.8155, -2.2333, -1.589, -2.12, -2.2075, -2.1845, -2.0958, -2.0963, -1.2545, -0.1593, -0.1448, 1.2195, 1.374, 0.6372, 1.194, 0.4778, -0.2632, 1.2203, 0.731, 2.4655, 4.006, 5.2733, 5.115, 4.6293, 4.321, 3.6858, 3.715, 3.5108, 4.3333, 2.2308, 0.9878, 1.3053, 0.519, 0.9693, 0.5985, 1.4368, -0.4592, -0.62, -0.4425, 2.5897, 2.6745, 3.955, 3.7877, 4.9782, 2.6352, 3.7082, 3.8652, 4.0727, 1.9877, 2.9187, 3.0782, 1.1015, 0.675, 1.8287, 0.519, 1.0305, 0.607, 1.4665, 3.2952, 2.706, 2.0847, 2.3712, 3.234], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.919708, 120.570108, 66.733197, 44.985785, 33.195038, 25.777557, 20.696623, 17.025143, 14.244716, 12.055525, 10.300631, 8.874749, 7.687201, 6.695857, 5.861321, 5.148204, 4.542551, 4.023493, 3.581482, 3.208337, 2.885742, 2.607109, 2.366992, 2.160064, 1.984079, 1.844138, 1.730541, 1.632732, 1.546954, 1.465064, 1.386116, 1.309854, 1.23209, 1.154001, 1.083512, 1.015188, 0.9535, 0.902139, 0.858379, 0.821345, 0.788257, 0.76036, 0.737201, 0.72165, 0.711847, 0.709251, 0.715541, 0.720595, 0.732127, 0.745739, 0.75092, 0.750764, 0.748769, 0.75571, 0.767013, 0.768968, 0.759607, 0.738531, 0.710752, 0.684261, 0.654404, 0.630645, 0.607311, 0.583904, 0.560415, 0.537775, 0.518292, 0.496307, 0.45959, 0.417385, 0.374567, 0.332468, 0.285787, 0.226796, 0.169825, 0.115439, 0.069862, 0.033664, 0.011745, -0.007452, -0.021004, -0.032303, -0.042482, -0.051543, -0.060616, -0.070385, -0.076776, -0.076835, -0.071904, -0.057655, -0.037702, -0.018404, 0.002045, 0.017725, 0.026355, 0.035207, 0.041098, 0.051295, 0.070551, 0.100425, 0.136106, 0.171427, 0.203871, 0.229592, 0.251096, 0.26706, 0.282227, 0.287454, 0.279292, 0.264766, 0.243498, 0.221065, 0.198124, 0.179716, 0.157902, 0.134224, 0.112396, 0.106154, 0.111496, 0.129243, 0.154108, 0.186688, 0.21324, 0.238329, 0.26238, 0.284956, 0.296388, 0.303435, 0.307855, 0.302014, 0.287312, 0.272101, 0.25195, 0.231321, 0.209577, 0.191536, 0.184686, 0.182884, 0.182133, 0.18409, 0.191019], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5839, 104.5812, 97.0116, 86.6064, 75.9241, 65.8948, 56.8552, 48.8892, 41.9603, 35.9793, 30.8436, 26.4498, 22.6973, 19.497, 16.7699, 14.4455, 12.4649, 10.7767, 9.3376, 8.1118, 7.0666, 6.1747, 5.4131, 4.7625, 4.2068, 3.7343, 3.3335, 2.9934, 2.7041, 2.4563, 2.2423, 2.0558, 1.891, 1.7436, 1.6116, 1.4923, 1.3846, 1.2881, 1.2021, 1.126, 1.0584, 0.9988, 0.9465, 0.9015, 0.8636, 0.8327, 0.8093, 0.7915, 0.7797, 0.7729, 0.7685, 0.7649, 0.7617, 0.7605, 0.7618, 0.7632, 0.7625, 0.7577, 0.7483, 0.7355, 0.7193, 0.7016, 0.6827, 0.6629, 0.6424, 0.6215, 0.6009, 0.58, 0.5559, 0.5282, 0.4975, 0.4645, 0.4287, 0.3883, 0.3446, 0.2988, 0.253, 0.2091, 0.1697, 0.1342, 0.1032, 0.0761, 0.0524, 0.0316, 0.0132, -0.0036, -0.0182, -0.0299, -0.0383, -0.0422, -0.0413, -0.0367, -0.029, -0.0196, -0.0104, -0.0013, 0.0072, 0.016, 0.0269, 0.0416, 0.0605, 0.0827, 0.1069, 0.1315, 0.1554, 0.1777, 0.1986, 0.2164, 0.229, 0.2361, 0.2376, 0.2343, 0.2271, 0.2176, 0.2057, 0.1914, 0.1756, 0.1617, 0.1517, 0.1472, 0.1486, 0.1562, 0.1676, 0.1817, 0.1979, 0.2153, 0.2315, 0.2459, 0.2583, 0.267, 0.2711, 0.2713, 0.2674, 0.2602, 0.2501, 0.2384, 0.2276, 0.2187, 0.2114, 0.2059, 0.2029], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4438, 2.6491, 4.7839, 6.5378, 8.5246, 11.9363, 14.9865, 19.1772, 23.7562, 26.2131, 28.1407, 28.5791, 27.7456, 26.8855, 24.5776, 21.4574, 19.8213, 17.0107, 14.3688, 12.848, 11.5592, 9.9625, 8.9235, 8.8404, 9.1261, 10.99, 13.0598, 15.2171, 18.8368, 20.6986, 22.8771, 24.9358, 24.8727, 24.2992, 23.9413, 25.2336, 25.9122, 24.3629, 21.7564, 18.1416, 15.4403, 13.0138, 9.9408, 9.7104, 8.0598, 6.3985, 5.0246, 4.0038, 4.2865, 3.2848, 0.2982, -1.1526, -2.2749, -2.6989, -4.8171, -8.6949, -10.3493, -12.572, -13.3381, -13.5525, -12.2908, -11.2216, -10.2942, -9.5701, -7.6983, -5.8217, -3.6822, -2.9128, -1.2245, 1.6456, 2.9953, 4.8307, 6.5885, 6.8836, 6.9637, 6.8948, 5.7905, 6.1858, 5.9896, 6.8221, 8.5675, 11.375, 12.9772, 13.6564, 14.3032, 13.6242, 13.4322, 13.656, 13.7995, 12.7791, 10.6227, 7.9604, 5.1426, 2.6661, 0.0232, -1.7842, -4.4006, -6.487, -7.6438, -6.0472, -3.5004, 0.5051, 3.455, 8.0481, 10.4599, 13.1748, 15.4163, 17.744, 17.8156, 17.6368, 16.8916, 14.509, 11.4616, 8.357, 4.4374, 1.714, -1.0939, -3.1691, -2.5309, -1.7818, -1.6525, -1.1265, 1.6942], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.67, -6.22, -3.46, -3.71, 4.42, 3.07, -14.86, -10.26, 20.39, 37.32, -0.46, 9.76, 13.29, -17.53, 5.72, 5.59, -1.97, 4.46, -0.94, 8.26, 26.53, 20.5, 16.6, 28.22, 53.1, 55.15, 62.19, 80.57, 70.6, 70.26, 64.82, 60.51, 58.58, 41.61, 29.3, 48.47, 30.73, 34.96, 38.21, 33.25, 16.88, 13.28, 27.67, 28.28, 51.35, 53.33, 60.76, 75.98, 59.64, 62.21, 72.16, 48.47, 44.3, 48.45, 57.35, 58.25, 33.59, 24.92, 14.0, 13.61, 16.13, 1.82, 22.14, 3.6, 4.4, 16.89, 15.01, 14.87, -15.25, -34.37, -15.44, -5.89, -0.49, -14.41, -40.24, -19.5, -37.85, -23.15, -17.6, -9.07, -17.75, -19.02, -16.67, 1.92, -5.28, -10.84, -13.41, 4.63, 39.74, 26.29, 39.22, 31.84, 15.26, 5.44, 15.91, -4.68, 18.76, 10.9, 25.69, 38.27, 47.95, 44.21, 33.87, 30.88, 15.48, 17.05, 24.67, 28.77, 15.83, 13.39, 6.55, 7.9, 0.0, -17.97, -21.6, -34.05, -30.37, -23.07, 11.55, 11.24, 20.75, 13.37, 40.45, 28.27, 31.61, 37.93, 36.09, 18.92, 18.55, 34.75, 18.29, 13.56, 0.55, -8.64, -14.56, -15.27, -16.61, 14.84, 2.54, -3.04, -1.19, 23.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2969, 0.5162, 0.2603, 0.1224, 0.0514, 0.3405, 0.8968, 1.678, 0.6069, 0.0723, 1.002, 1.0303, 0.3945, -0.3583, 0.1722, 0.0926, -0.0306, 0.2402, 0.398, 0.8511, 0.9531, 1.3098, 1.7748, 1.817, 1.5946, 1.4904, 1.9789, 2.2476, 3.5472, 3.2076, 2.973, 2.0768, 2.5166, 1.4499, 1.0406, 1.2063, 0.4861, 1.1324, 1.0399, 1.2385, 2.7165, 2.3999, 1.5242, 1.4057, 1.6321, 2.1018, 2.1401, 2.2829, 2.7132, 3.5313, 2.9511, 3.7581, 3.3477, 2.438, 1.3026, 1.8722, 3.8805, 3.3011, 3.1395, 0.9239, 0.2176, 0.0394, 1.0388, 0.7446, 1.7554, 1.7689, 0.9191, 0.8664, 1.114, 1.2706, 1.2134, 1.0165, -1.2066, -0.4514, -0.0298, 0.3288, -1.3482, -1.2906, -0.7798, -0.212, 0.604, 1.362, 1.5846, 0.6097, 1.2161, 0.2253, -0.2391, 0.1465, -0.3166, 0.1651, 0.8529, 1.6139, 2.3348, 2.6041, 1.5235, 1.3687, 1.0025, 0.3079, 0.5774, 0.6892, 1.3558, 2.3378, 3.4195, 3.8596, 2.9754, 2.6703, 1.756, 1.6716, 1.4113, 1.4176, 1.3779, -0.4089, -0.7284, -1.0793, -0.4266, -0.0006, 0.8709, 0.6201, -0.2607, 0.3594, 2.5667, 2.7721, 3.1833, 3.3628, 3.2167, 3.3043, 1.6037, 1.9417, 2.0872, 1.3269, 0.8245, 0.8595, 1.151, -0.1834, 0.1678, 0.9895, -0.3175, -0.2065, 0.4395, 2.261, 1.9894, 1.6538, 1.5304, 1.9118], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0619, -1.2738, -0.7047, -1.1126, -0.7086, -0.2495, 0.2318, 0.583, -0.3781, -0.4677, -0.108, -0.1797, -0.9105, -1.3433, -0.4478, -0.8624, -1.0356, -0.3048, -0.567, -0.3489, 0.3481, 0.3748, 0.7298, 1.132, 0.9696, 0.0604, 1.2789, 1.1676, 1.6022, 2.5526, 1.928, 1.3468, 0.9916, 0.5899, 0.0456, 0.2363, -0.1789, -0.2826, 0.1099, 0.3185, 0.7665, 0.8899, 1.0692, 1.0607, 0.8871, 1.4318, 1.0451, 1.2329, 2.0782, 1.8813, 1.3461, 1.4481, 2.4227, 0.998, -0.4324, 1.1472, 1.1105, 2.1811, 0.9395, -0.2461, -1.1624, -0.6106, -0.5962, -0.2504, -0.8596, 0.3139, -1.3359, -0.1686, 0.494, 0.1206, -0.3066, -2.8235, -2.2116, -1.2164, -1.4048, -1.9062, -4.5332, -2.7556, -2.8398, -1.842, -0.871, -0.853, -0.5654, -0.1703, -0.5639, -0.9347, -1.2341, -0.9785, -1.1016, -0.9449, -0.4471, 0.5139, 0.5748, 1.0041, 0.6635, 0.4937, 0.0375, -0.8171, -1.1126, -0.6508, -0.1692, 0.6028, 1.6245, 2.3946, 1.7904, 1.3803, 0.516, 0.5016, 0.3763, 0.2176, -0.6771, -1.5689, -1.5334, -1.6693, -0.9066, -1.4806, -0.9541, -1.0999, -1.2457, -0.8806, -1.0733, 1.4721, 1.6433, 2.0928, 1.4667, 0.6743, -0.5763, 0.6967, 0.3722, -0.4381, -1.0205, -0.3055, -1.199, -1.2234, -1.7872, -0.9605, -1.2475, -0.8115, 0.2945, 0.061, 0.3694, 0.5388, 0.1904, -0.3382], "thermo_temp": [null, 0.63, 0.84, 0.92, 0.655, 0.975, 1.565, 0.715, 2.475, 2.035, 2.16, 0.94, 1.765, 1.79, 1.185, 1.235, 0.76, 0.59, 0.665, 1.165, 1.035, 0.54, 1.11, 1.21, 1.305, 0.985, 0.63, 0.965, 1.005, 0.545, 0.965, 1.2, 0.605, 1.01, 1.045, 0.685, 0.64, 1.43, 0.825, 1.08, 2.085, 0.655, 1.045, 0.73, 1.525, 0.86, 0.995, 0.97, 0.665, 1.415, 0.97, 1.08, 2.05, 1.51, 0.455, 0.345, 0.745, 0.8, 1.095, 1.05, 1.025, 1.65, 1.605, 2.515, 0.925, 1.44, 1.735, 0.975, 2.8, 1.12, 2.2, 1.17, 1.38, 0.65, 1.635, 1.225, 2.615, 1.455, 2.255, 1.035, 0.62, 1.15, 1.52, 3.84, 1.005, 0.77, 1.375, 2.235, 3.31, 2.035, 2.06, 1.63, 1.475, 2.215, 2.15, 0.935, 1.78, 1.16, 0.995, 1.125, 0.785, 1.11, 1.3, 1.1, 1.92, 1.6, 0.86, 0.875, 0.965, 1.125, 1.69, 1.34, 1.69, 1.735, 1.795, 1.465, 1.185, 1.29, 1.24, 1.17, 1.035, 1.2, 2.12, 1.215, 0.805, 0.97, 0.72, 1.48, 1.825, 1.745, 0.985, 1.24, 3.64, 1.3, 1.54, 1.27, 1.75, 2.63, 2.18, 1.245, 1.715, 2.095, 1.845, 1.165, 2.35, 1.04, 1.955, 1.95, 0.93, 0.605, 1.025, 2.2, 1.62, 1.115, 1.34, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.081, 1.2772, 1.2159, 1.3157, 1.402, 1.3625, 1.3393, 1.234, 1.1169, 1.0347, 1.0584, 1.0542, 0.9607, 0.9878, 1.0282, 1.0785, 1.0615, 0.9831, 0.9798, 0.9844, 0.9045, 0.9155, 0.9672, 0.9014, 0.9211, 0.9436, 0.8966, 0.85, 0.9554, 0.9317, 0.9587, 1.1635, 1.071, 1.0663, 1.0051, 1.0997, 1.0561, 1.045, 1.0313, 0.9647, 1.0466, 1.0327, 1.0413, 1.2247, 1.2766, 1.1272, 0.985, 0.9413, 0.9156, 0.9483, 0.9668, 0.9773, 1.0996, 1.1915, 1.4322, 1.3399, 1.3581, 1.4267, 1.3445, 1.6092, 1.5202, 1.6438, 1.5577, 1.5254, 1.3662, 1.4151, 1.3805, 1.605, 1.5777, 1.7008, 1.5798, 1.4053, 1.3589, 1.3882, 1.834, 1.6832, 1.5172, 1.4913, 1.6265, 1.9326, 1.9512, 1.971, 1.909, 1.8301, 1.9001, 1.9455, 1.7618, 1.7651, 1.6551, 1.5351, 1.4605, 1.3377, 1.2963, 1.297, 1.2612, 1.3809, 1.4208, 1.3188, 1.2381, 1.1885, 1.1769, 1.2702, 1.2829, 1.3569, 1.4257, 1.4928, 1.4878, 1.4327, 1.4068, 1.3764, 1.3389, 1.2837, 1.2684, 1.4233, 1.3854, 1.2799, 1.2235, 1.132, 1.1953, 1.3098, 1.3889, 1.3155, 1.3017, 1.7269, 1.6493, 1.6294, 1.5641, 1.5979, 1.7855, 1.8572, 1.7459, 1.7403, 1.8048, 1.8121, 1.6944, 1.8136, 1.673, 1.7243, 1.7653, 1.6134, 1.4301, 1.3564, 1.5098, 1.5298, 1.4544, 1.4336, 1.582], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8719, 0.8681, 0.8988, 0.9281, 0.9486, 0.9958, 0.896, 0.8626, 1.0212, 1.1285, 1.068, 0.9844, 1.0986, 0.9989, 0.9644, 1.058, 1.0024, 0.9876, 1.0023, 0.984, 1.1109, 1.1613, 1.1336, 1.0837, 1.2665, 1.3226, 1.2872, 1.4399, 1.4343, 1.3579, 1.3541, 1.3242, 1.2341, 1.2402, 1.172, 1.129, 1.1492, 1.2114, 1.1485, 1.1528, 1.141, 1.0578, 1.0821, 1.1442, 1.1577, 1.2096, 1.3002, 1.2928, 1.2862, 1.2877, 1.3475, 1.2565, 1.1515, 1.2326, 1.2077, 1.27, 1.1954, 1.1061, 1.0607, 1.0616, 1.0278, 1.0194, 1.0145, 1.0565, 0.923, 1.0348, 1.1311, 1.046, 1.0035, 0.8062, 0.8636, 0.9563, 0.9884, 0.9303, 0.7937, 0.8325, 0.8287, 0.815, 0.9148, 0.8766, 0.8642, 0.8806, 0.8807, 0.9706, 0.9399, 0.913, 0.9136, 0.9515, 1.1351, 1.1483, 1.1763, 1.1641, 1.1051, 1.0995, 1.0648, 0.9889, 1.0024, 1.0536, 1.1015, 1.1525, 1.2374, 1.287, 1.2406, 1.1738, 1.1302, 1.1026, 1.1126, 1.1152, 1.0782, 1.0669, 1.0749, 1.0151, 1.0117, 0.9093, 0.8567, 0.7728, 0.7705, 0.7972, 0.8692, 1.0084, 1.0426, 1.081, 1.1294, 1.145, 1.0988, 1.1934, 1.165, 1.1391, 1.0951, 1.1451, 1.1075, 1.0879, 1.0617, 0.9687, 0.9252, 0.9009, 0.9151, 0.9484, 1.0166, 0.9588, 0.9527, 0.9984], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0276, 0.9743, 0.9786, 0.9605, 0.9255, 0.8698, 1.003, 1.0245, 0.9399, 0.8037, 0.9029, 0.9684, 0.9328, 1.0097, 1.0114, 0.9748, 0.9595, 0.9456, 0.9812, 1.0061, 0.87, 0.8134, 0.8871, 0.8824, 0.7555, 0.6437, 0.5769, 0.5405, 0.5215, 0.5882, 0.5683, 0.6596, 0.7002, 0.7286, 0.8252, 0.7939, 0.8, 0.7698, 0.7194, 0.768, 0.9186, 0.9223, 0.897, 0.8071, 0.8187, 0.7232, 0.6476, 0.5873, 0.5847, 0.57, 0.568, 0.6488, 0.8073, 0.7439, 0.6028, 0.6271, 0.6764, 0.8202, 0.8766, 0.9068, 0.8929, 0.9556, 0.8872, 0.947, 0.9839, 0.9483, 0.8848, 0.9097, 1.0359, 1.0541, 1.1705, 1.0407, 0.9896, 0.9793, 1.1166, 1.0966, 1.1403, 1.1248, 1.0628, 1.0244, 1.0293, 1.0719, 1.0489, 1.0729, 0.993, 1.0061, 1.0433, 1.0268, 0.8858, 0.8544, 0.8069, 0.8053, 0.8941, 0.9407, 0.9688, 0.9713, 0.9837, 0.9166, 0.831, 0.7778, 0.6757, 0.6614, 0.7317, 0.7832, 0.8799, 0.9028, 0.8602, 0.8502, 0.8446, 0.9031, 0.9414, 0.9543, 0.9746, 1.0322, 1.0688, 1.1386, 1.1654, 1.1301, 0.9452, 0.9191, 0.8687, 0.8514, 0.8265, 0.7377, 0.7948, 0.7643, 0.7826, 0.8213, 0.8759, 0.8506, 0.8146, 0.8942, 0.9809, 0.9784, 1.0728, 1.0993, 1.0992, 1.0135, 0.9503, 0.988, 1.0047, 0.95], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10465.76, -5944.06, -14597.96, -11132.39, -9302.46, -5300.8, -4348.99, -3553.21, -4084.94, -3496.48, -2578.42, -2705.24, -9334.83, -7362.42, -4532.09, -5079.38, 3107.67, 2821.88, 70.63, 2216.22, 1548.36, 3275.25, 3103.73, 883.96, 3315.51, 3501.59, 4202.28, 6137.98, 12640.15, 11004.5, 8899.47, 7858.6, 913.08, 915.46, 581.25, -706.17, -1676.71, 3190.78, -5242.67, -2007.42, 3771.31, 3379.1, 3510.43, 2897.34, 3128.47, 3054.46, 7550.76, 8059.46, 10192.82, 27436.92, 6666.2, 13850.85, 10327.17, 3501.75, 6402.8, 7914.67, 15496.81, 13617.46, 4695.57, 1311.11, -779.01, -469.54, 2705.6, -1798.36, 7499.52, 1080.82, 580.02, 1800.45, 1425.98, 3060.19, -2145.86, -22864.76, -16565.67, -12811.99, -10892.18, -17604.52, -22997.46, -17929.11, -15833.28, -10968.06, -6807.14, -1348.16, -6854.84, -4947.37, -6130.12, -5423.91, -4759.02, -4851.61, -5211.97, -1403.5, -249.4, -251.65, 5663.89, 4969.17, 2715.96, 3614.8, 2449.58, 954.5, 3760.05, 1469.68, 3830.81, 7454.77, 11600.16, 9798.41, 7893.64, 6286.14, 4773.28, 5100.95, 3944.16, 6050.04, -471.9, -3948.76, -1786.72, -1983.5, -880.74, -1518.59, 3206.05, -2430.13, -1950.26, -133.42, 7025.35, 6627.37, 9432.05, 7640.87, 9685.79, 5468.84, 8461.46, 7786.24, 7424.68, -940.88, 1172.72, 1936.17, -4833.11, -5299.35, 1830.13, -1481.94, -370.13, -615.69, 643.98, 6019.66, 4301.39, 2801.8, 4252.3, 4677.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0285, 0.3561, 0.4192, 1.2504, 0.6584, -0.4611, -0.1159, 0.3945, -0.4655, 0.2442, 0.218, -0.2035, 0.693, 0.4095, 1.2712, 1.9397, 1.4379, 1.8107, 1.9965, 2.2749, 2.7114, 3.9766, 3.9907, 3.4704, 3.4826, 2.6407, 2.4999, 2.2564, 1.5932, 1.1696, 2.3235, 1.3513, 1.813, 2.2674, 2.0034, 2.1913, 2.0208, 2.4865, 2.0442, 2.7505, 2.579, 3.124, 3.7714, 2.6011, 4.1139, 3.7583, 2.4029, 2.4938, 3.0775, 4.73, 4.4794, 2.3121, 1.2005, 0.4422, 0.4968, 1.5798, 0.5905, 2.1, 1.2296, 0.9164, 0.8269, 0.7383, 1.4189, 0.3872, -2.3791, -1.5695, -1.19, -1.1263, -2.5223, -3.9179, -2.0319, -1.8785, -0.7984, -0.2361, 1.026, -0.4568, 0.1349, -0.3093, -0.3349, -0.3604, -0.5436, -0.7257, 0.0328, 1.2255, 1.4754, 2.5575, 2.4171, 1.6105, 1.9329, 0.6813, -0.2334, 0.7816, -0.0659, 1.4351, 2.7039, 3.5032, 3.1046, 2.5767, 2.1884, 1.5754, 1.69, 1.3975, 2.0761, -0.0802, -1.2375, -0.8011, -1.3109, -0.6524, -0.7959, 0.2126, -1.5136, -1.5586, -1.3469, 1.7966, 1.9383, 3.0662, 2.7056, 3.6907, 1.309, 2.3298, 2.5295, 2.7289, 0.6492, 1.5636, 1.7569, -0.1918, -0.6012, 0.5566, -0.6451, -0.1145, -0.474, 0.352, 2.1486, 1.0744, 0.59, 1.1058, 2.0353], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -38782.3314, -32818.0149, -30918.7305, -23027.2073, -13509.1323, -19985.7141, -14794.8592, -8355.7125, 8188.8142, 14404.738, 13216.8974, 10579.0053, 8703.3278, 7747.5228, 5755.9137, -8344.2988, -9909.2317, -6491.5007, -7106.8611, 14240.547, 22635.0689, 20244.1687, 20490.3511, 5581.1421, 2598.3482, 1889.0894, -7199.1637, -5601.4592, 405.4616, 3683.0424, 9565.1492, 17947.6955, 20598.393, 18751.0269, 19831.0565, 4548.1841, -1331.2206, -1623.299, -6656.5312, -12506.3858, -5772.064, -15479.2286, -15573.7106, -15626.6322, -18118.2971, -13933.5211, -11315.0806, -7303.1616, -8283.138, 3110.5207, 14844.7738, 22381.5801, 42847.5497, 30746.9505, 27606.9722, 10792.2461, -4903.6399, 17122.3367, 27390.3688, 34675.6307, 39722.7261, 29998.0628, 20498.5588, 15718.7075, 13282.5007, 16270.0046, 13173.0714, 20982.8664, 16795.1113, 19694.5856, 28002.8433, 21441.3871, 21021.3636, 14351.5649, -1982.5237, -2418.0038, -2535.789, -2123.8474, -13456.4937, -19897.3082, -19336.9931, -15024.4191, -7426.3001, 346.0865, 10296.8544, 7355.4539, 5671.107, -663.6343, -2783.6431, -1312.2062, -1716.3208, -895.3171, 6601.3342, 11181.3885, 9353.862, 11422.2492, 8682.1735, 2420.8086, -913.7694, -3885.0268, -7156.1917, -3261.7377, -2686.6674, 823.4702, 8254.4763, 16255.6915, 14550.9119, 10227.1967, 3642.3862, -1071.5661, -7080.5651, -12887.0139, -8699.9685, -11908.3088, -18134.0325, -14407.9138, -10598.6963, -5840.2756, 468.076, 8300.9034, 4362.6923, 1647.7097, -944.302, 2762.4033, 6102.9274, 12647.43, 12298.0582, 16646.3958, 14293.4617, 19459.9507, 21589.7433, 22988.0836, 13807.0503, 11641.496, 14433.9651, 7719.8533, -2577.2556, 3584.9816, -7.1325, 2041.1964, 2635.7493, 4349.1472, 9661.6437, 11322.8279, 7878.9684, 7883.5139, 9140.6285], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4, 24.62, 27.69, 33.38, 34.5, 36.51, 34.01, 34.52, 38.54, 46.65, 33.82, 27.5, 39.0, 34.62, 58.64, 68.03, 57.09, 52.8, 63.95, 64.66, 66.99, 70.15, 73.05, 71.03, 79.91, 83.95, 84.05, 86.14, 80.54, 77.43, 71.5, 65.02, 53.77, 48.75, 42.99, 42.16, 27.6, 33.17, 37.65, 40.22, 38.3, 39.84, 42.04, 45.17, 57.62, 65.46, 69.8, 79.5, 68.25, 68.72, 80.04, 74.95, 61.24, 60.31, 61.21, 62.65, 59.75, 56.9, 52.82, 50.8, 50.14, 36.32, 49.41, 51.59, 42.49, 50.25, 66.92, 66.55, 58.63, 47.96, 47.94, 53.74, 57.91, 52.4, 48.05, 52.71, 45.9, 40.92, 48.92, 46.49, 38.0, 36.75, 37.95, 42.82, 45.77, 44.64, 38.62, 50.79, 56.09, 57.14, 66.02, 67.25, 59.98, 59.87, 64.61, 60.71, 69.37, 67.63, 71.23, 71.37, 81.92, 80.85, 77.26, 71.88, 65.18, 66.0, 63.29, 62.83, 59.07, 56.1, 48.29, 50.54, 49.94, 38.98, 39.24, 32.6, 32.14, 39.48, 43.79, 42.35, 49.92, 49.88, 56.82, 59.31, 59.19, 62.51, 64.03, 66.87, 65.06, 72.93, 69.8, 61.07, 63.86, 63.29, 58.14, 56.32, 54.35, 59.56, 62.83, 57.27, 58.32, 65.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 858.393, 242.4976, 24.06, 417.1977, -51.1335, 12.1465, 4.6971, -90.6259, -91.1233, -92.6154, 3.4308, -41.8477, -39.2606, -39.6022, 2.7162, -88.0628, 210.7511, -61.8177, 2247.1649, 75.6103, -77.8391, 5084.2697, 1080.5338, 185.4942, -63.5268, 94.0044, -5.7077, -34.8687, -85.9074, 141.2096, 50.6236, 65.4519, -85.5227, 3.818, 1481.6111, -22.246, 79.3871, 35.2877, 153.5353, 53.7029, -48.1283, 162.4559, -24.1, 17.3003, -42.5321, 28.7274, 125.316, 644.7224, 195.3573, 17.8234, -22.0239, 37.0143, 159.8424, -45.1683, 81.1348, 130.5556, 235.8552, 83.0677, -32.6609, -84.6885, -35.4167, -71.7093, -68.9461, 67.5555, -52.6677, 32.6279, -68.2793, -22.1975, 31.9231, 41.6218, 7.2637, 6.9432, -55.3064, 659.8663, 35.5534, -78.7193, -34.6678, -64.4863, 23.6657, -39.0115, -21.3607, -34.3007, -27.1102, -75.515, -70.613, -20.1503, 161.509, -18.3087, -71.6227, 85.9086, 32.7222, 51.5988, -58.9561, -5.3864, -79.4284, -20.7913, -37.486, 47.7464, 42.8536, -1.9849, 0.4064, -52.0833, 29.8103, -7.8814, -71.704, 15.1131, 62.3181, -17.2415, 264.5708, 139.9715, 64.8228, -67.3422, -27.1211, 97.9949, 8.0407, 37.7432, 53.9086, 112.4284, 80.282, -25.4182, -10.7132, -5.6345, -2.2669, -60.5517, -5.7478, 129.5172, 122.5133, -37.7655, -53.0039, -1.9862, 81.2133, -8.2171, 137.4063, -18.9693, -44.2252, -59.884, -56.6651, 123.043, -57.2578, -2.6314, 32.7402, -70.0605], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.51, 21.51, 21.83, 21.91, 22.35, 22.36, 21.41, 21.68, 19.26, 16.78, 13.67, 14.1, 14.11, 13.13, 12.63, 12.83, 12.9, 12.83, 12.89, 13.08, 14.15, 14.12, 14.08, 13.55, 12.46, 12.51, 12.58, 11.79, 11.69, 12.45, 12.8, 12.54, 12.76, 12.47, 12.12, 11.88, 11.91, 11.91, 12.16, 12.02, 10.13, 10.61, 11.38, 12.84, 12.36, 13.5, 13.42, 13.06, 14.45, 14.03, 15.48, 15.87, 15.86, 15.85, 16.25, 16.68, 17.52, 17.88, 17.64, 17.63, 17.44, 17.2, 17.08, 18.75, 19.02, 18.6, 18.58, 19.06, 18.72, 20.29, 19.46, 19.82, 19.86, 20.37, 20.56, 20.52, 19.4, 19.3, 19.3, 19.25, 19.25, 19.24, 19.47, 16.45, 16.9, 16.87, 17.13, 16.21, 13.46, 12.46, 13.18, 13.0, 13.91, 14.05, 13.13, 13.11, 13.0, 13.07, 13.25, 13.14, 13.07, 13.19, 14.89, 15.48, 14.77, 14.88, 14.8, 14.76, 14.8, 15.68, 14.97, 14.82, 17.61, 16.99, 16.94, 16.96, 17.18, 18.8, 18.96, 18.97, 18.95, 19.98, 18.86, 18.28, 19.49, 19.42, 19.66, 20.1, 19.87, 18.89, 19.08, 19.88, 16.98, 17.06, 16.61, 16.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5274, 0.5397, 0.7553, 0.576, 0.2764, 0.38, 0.5012, 0.2573, 0.4748, 0.5426, 0.4253, 0.6915, 0.6688, 0.9045, 1.1137, 0.9545, 1.0486, 1.0674, 1.1746, 1.3021, 1.7079, 1.6716, 1.4567, 1.4211, 1.1256, 1.0816, 0.9938, 0.7973, 0.7159, 1.0605, 0.7897, 0.9852, 1.1831, 1.1136, 1.1552, 1.0994, 1.222, 1.2196, 1.4406, 1.4454, 1.6075, 1.787, 1.3399, 1.7141, 1.5597, 1.1287, 1.1134, 1.2531, 1.6997, 1.6072, 1.0249, 0.7921, 0.631, 0.6847, 0.9605, 0.7153, 1.0967, 0.8695, 0.8042, 0.828, 0.7995, 0.9392, 0.6756, 0.0523, 0.2493, 0.349, 0.3761, 0.0884, -0.3122, 0.1134, 0.1281, 0.3598, 0.4761, 0.7153, 0.4086, 0.5213, 0.4204, 0.409, 0.3978, 0.3545, 0.3109, 0.4606, 0.6693, 0.6511, 0.9155, 0.8806, 0.6881, 0.755, 0.5508, 0.3554, 0.654, 0.4966, 0.8281, 1.1011, 1.3137, 1.2223, 1.0735, 0.9636, 0.814, 0.8359, 0.7786, 0.9647, 0.4742, 0.2332, 0.3486, 0.2442, 0.4179, 0.3956, 0.6439, 0.2581, 0.2935, 0.405, 1.0968, 1.0814, 1.2979, 1.1914, 1.3577, 0.7915, 0.9693, 0.9817, 0.9878, 0.5371, 0.7219, 0.7631, 0.3779, 0.3227, 0.5744, 0.352, 0.4719, 0.4177, 0.6242, 0.9989, 0.8372, 0.7184, 0.8023, 0.9574], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1291, 6.2971, 6.4205, 6.4896, 6.5441, 6.4745, 6.4339, 5.335, 4.2229, 4.4726, 3.4445, 3.4547, 3.2281, 2.933, 3.2387, 3.1367, 3.0525, 3.0875, 3.049, 3.0543, 4.1417, 6.0872, 5.879, 5.9194, 6.3373, 6.9614, 7.8452, 11.174, 10.6353, 9.8213, 9.0031, 7.9852, 7.1647, 6.2336, 5.5589, 5.1381, 4.3993, 3.7876, 3.104, 3.6212, 3.231, 3.7929, 3.749, 4.7123, 4.976, 6.6084, 6.8449, 7.9646, 9.2572, 8.3986, 9.2635, 8.324, 7.5457, 6.9382, 6.2459, 8.7519, 7.9691, 7.2151, 6.5223, 6.1325, 5.7592, 5.4056, 5.3667, 4.9176, 4.8648, 4.7947, 4.4674, 4.174, 3.9663, 4.0719, 3.6452, 3.9854, 4.1147, 4.126, 4.5512, 5.8194, 6.3133, 6.8921, 7.2117, 7.4304, 7.5073, 7.764, 6.172, 4.429, 4.3959, 4.4649, 4.5963, 4.7692, 4.6989, 3.8983, 3.5693, 4.652, 4.4519, 4.3065, 4.2864, 4.1245, 4.1793, 3.9811, 3.8209, 3.6436, 5.7962, 7.5337, 6.9597, 6.5622, 6.1432, 5.975, 5.7928, 5.4727, 5.1721, 4.812, 4.3664, 4.195, 3.9418, 3.9418, 4.1931, 4.2105, 4.4009, 4.7554, 5.0015, 5.6866, 5.9548, 8.0663, 8.0017, 9.2409, 8.7617, 8.2759, 7.6403, 7.0913, 6.6103, 6.2326, 5.3641, 4.6221, 3.9924, 3.9799, 4.2244, 4.4745, 4.7521, 3.7937, 4.2647, 4.2489, 4.2705, 4.275, 4.8032], "mkt_dynamics": [-0.401669, -0.341392, -0.687977, -0.875058, -0.884301, -0.889385, -0.44402, -0.15823, 0.001556, 0.021355, -0.250494, -0.545543, -0.645701, -0.442948, -0.24082, 0.017358, 0.252997, 0.444933, 0.516591, 0.627348, 0.603282, 0.472398, 0.526831, 0.532956, 0.56984, 0.55789, 0.481479, 0.120738, 0.163117, 0.121966, -0.007561, 0.247381, 0.312467, 0.53675, 0.857052, 1.093472, 1.253523, 1.360921, 1.379331, 1.43547, 1.47412, 1.477482, 1.478595, 1.445238, 1.474019, 1.432032, 1.286321, 0.990622, 0.603916, 0.366761, 0.198138, 0.100288, 0.127568, 0.10659, 0.023728, 0.03056, 0.016829, 0.059294, 0.402375, 0.785539, 1.122682, 1.495288, 1.62004, 1.614895, 1.63373, 1.383782, 1.241306, 1.087477, 0.980061, 1.088478, 0.888516, 0.596256, 0.086906, -0.483592, -0.731011, -0.824353, -0.658172, -0.500476, -0.489535, -0.358275, -0.385004, -0.384251, -0.394586, -0.543155, -0.74577, -0.893316, -0.98209, -0.993241, -1.027147, -1.098697, -1.146107, -1.177363, -0.988094, -0.725228, -0.544476, -0.408697, -0.313602, -0.279624, -0.208009, -0.085183, -0.025269, 0.15568, 0.3111, 0.43486, 0.765143, 0.953564, 1.001782, 1.100137, 0.811107, 0.361412, 0.340819, 0.165143, 0.268269, 0.742077, 1.052584, 1.365514, 1.45625, 1.327731, 0.997256, 0.925751, 0.905127, 0.932551, 0.823998, 0.399647, 0.017461, -0.546903, -0.834156, -0.828774, -0.79687, -0.73695, -0.727329, -0.772359, -0.596363, -0.212135, 0.292511, 0.680385, 0.905355, 0.866933, 0.873301, 0.822511, 0.709793, 0.711723, 0.49123, 0.468498, 0.27685, 0.057566, -0.018602, -0.392687, -0.639741, -0.799685, -0.945345, -0.664765, -0.4616, -0.255747, 0.050018, 0.123377], "market_activity_top_line": [35.772441, 35.670978, 35.562366, 35.489527, 35.379688, 35.294774, 35.306731, 35.287129, 35.122505, 34.847796, 34.716516, 34.563387, 34.422979, 34.379688, 34.280527, 34.20428, 34.14329, 34.116936, 34.164334, 34.438, 34.394667, 34.341333, 34.547999, 34.504333, 34.232545, 34.120182, 34.086636, 33.93928, 33.9315, 33.963024, 33.941929, 34.045667, 34.285001, 34.723, 35.344, 35.685667, 36.021334, 36.331, 36.679, 37.132333, 38.106666, 38.895, 39.323333, 39.606667, 39.497666, 39.322334, 39.151333, 39.073909, 38.941455, 39.025, 38.939546, 39.076334, 39.611667, 40.017334, 40.370001, 40.619001, 40.930002, 41.185668, 41.702001, 42.191, 42.829333, 43.637999, 43.859332, 44.574332, 45.015999, 44.873666, 44.771333, 44.942333, 45.797, 46.545334, 46.515333, 46.120333, 45.626182, 45.463818, 45.549, 45.469909, 45.782668, 46.035334, 46.141334, 46.229333, 46.285, 46.506001, 46.396, 45.751667, 45.583739, 45.459548, 45.353592, 45.215763, 44.922441, 44.746333, 44.562118, 44.448086, 44.372774, 44.379495, 44.288043, 44.237462, 44.153258, 44.065129, 43.974903, 43.876871, 43.771419, 43.715043, 43.726871, 43.917333, 44.642999, 45.195, 45.28, 45.386333, 45.142, 44.751545, 44.836545, 44.76, 44.949636, 45.809667, 46.952667, 47.740667, 48.151, 48.211666, 47.966333, 47.793, 47.720182, 47.924001, 47.680637, 47.221001, 46.877728, 46.747667, 46.697024, 46.629429, 46.661643, 46.522143, 46.382405, 46.303463, 46.652666, 47.57, 48.778, 49.577333, 50.427333, 50.125, 50.172667, 50.236667, 50.390667, 49.995091, 49.948, 49.943454, 49.579182, 49.195454, 49.175905, 49.101452, 49.071428, 49.006762, 49.023143, 49.402333, 49.939666, 50.144, 50.410667, 50.839333], "market_activity_min_gap": [-2.223291, -2.660565, -3.275791, -3.371748, -3.78907, -3.585823, -2.266845, -1.974567, -2.911253, -5.637169, -5.984457, -6.606686, -6.478203, -4.615781, -4.154363, -3.858835, -3.496078, -2.855492, -1.962191, -1.670609, -1.563302, -1.398218, -1.015329, -0.748806, -0.736779, -0.940012, -0.886544, -1.649626, -1.275877, -0.604711, -0.591902, -0.144454, 0.03184, 0.242886, 0.465783, 0.669581, 1.043639, 1.38651, 1.542362, 1.553225, 1.890302, 2.158228, 2.359057, 2.664994, 2.786241, 2.899393, 2.98144, 3.030073, 3.073885, 3.216399, 3.202626, 3.230908, 3.385681, 3.453248, 3.403579, 3.337125, 3.316328, 3.187416, 3.156528, 3.124248, 3.074243, 3.136761, 3.059179, 3.154922, 3.254908, 3.181323, 3.118825, 3.093386, 3.238816, 3.387717, 3.501963, 3.544161, 3.489828, 3.441835, 3.403344, 3.273276, 3.233246, 3.060009, 2.828808, 2.677783, 2.434403, 2.267429, 2.073236, 1.338274, -0.259452, -1.246403, -1.853236, -3.021704, -5.236708, -5.873554, -6.307109, -5.648668, -4.522424, -3.650846, -3.416749, -3.06252, -2.85676, -2.592044, -2.434299, -2.466817, -2.759041, -2.472696, -1.905484, -1.655717, -1.131209, -0.739221, -0.484581, -0.249583, -0.077866, 0.056471, 0.295638, 0.550679, 0.854753, 1.040846, 1.356724, 1.671836, 1.940521, 2.059367, 1.93913, 1.934752, 1.884939, 1.95246, 1.898021, 1.849516, 1.477616, 0.30579, -0.119256, -0.26104, 0.38602, -0.311826, -0.893655, -1.154601, -0.060352, 0.519422, 0.740474, 0.929739, 1.116978, 1.150766, 1.177602, 1.133695, 1.171036, 1.001749, 0.987234, 1.078158, 1.129207, 1.1566, 1.238352, 0.635811, 0.482346, 0.385754, 0.899213, 1.442174, 1.469429, 1.370088, 1.313424, 1.261249], "market_activity": [null, null, null, null, -15.8295, -15.719125, -13.622287, -11.750469, -12.115234, -15.439417, -18.745409, -20.398404, -21.224902, -20.373751, -19.516551, -18.01735, -16.1498, -14.977875, -11.836213, -2.915856, 1.681622, 3.493661, 8.511105, 6.501178, 0.705739, -3.582306, -9.078503, -13.808201, -12.092401, -8.474625, -6.459038, -1.041744, 7.018828, 20.124964, 40.193407, 55.818579, 67.268864, 72.850382, 72.945316, 75.994283, 87.997142, 93.998571, 96.999285, 98.499643, 92.269096, 76.558123, 59.466712, 44.783106, 35.241503, 33.070226, 31.246488, 32.649219, 44.225585, 55.384392, 67.110696, 74.259473, 75.094237, 73.154843, 75.433272, 80.536086, 88.175143, 94.087571, 97.043786, 98.521893, 99.260946, 88.608573, 79.568937, 67.950868, 67.539809, 77.15938, 82.80874, 78.661495, 57.672147, 39.029874, 28.725037, 22.727443, 28.572522, 35.881236, 38.726468, 41.077934, 38.194692, 36.146796, 31.026123, 16.347936, 5.035643, -2.454253, -7.400677, -8.821288, -12.222444, -15.415572, -17.927336, -19.528193, -18.902397, -16.423148, -14.310799, -12.62485, -11.88475, -12.569375, -12.905237, -13.606669, -14.202609, -14.153405, -12.987302, -7.987851, 8.197124, 26.280962, 37.027081, 42.158941, 32.593445, 15.665898, 7.972624, 2.234387, 5.231593, 24.753597, 51.916348, 70.939224, 82.050037, 86.900919, 72.117009, 52.49918, 36.21734, 29.64887, 24.427685, 16.152892, 7.610871, 2.362386, -1.019257, -1.842479, 1.158211, 1.35733, -0.745185, -2.784242, 0.678029, 17.896614, 46.271807, 64.062354, 76.431227, 80.207138, 70.368519, 56.93246, 43.025155, 32.158702, 24.822526, 19.964438, 10.653694, 4.074622, 0.800436, -1.486757, -0.134228, 3.267736, 5.123243, 12.181121, 23.567511, 32.199105, 39.565903, 44.754601], "market_activity_raw": [null, null, null, null, -15.8295, -15.60875, -11.52545, -9.87865, -12.48, -18.7636, -22.0514, -22.0514, -22.0514, -19.5226, -18.65935, -16.51815, -14.28225, -13.80595, -8.69455, 6.0045, 6.2791, 5.3057, 13.52855, 4.49125, -5.0897, -7.87035, -14.5747, -18.5379, -10.3766, -4.85685, -4.44345, 4.37555, 15.0794, 33.2311, 60.26185, 71.44375, 78.71915, 78.4319, 73.04025, 79.04325, 100.0, 100.0, 100.0, 100.0, 86.03855, 60.84715, 42.3753, 30.0995, 25.6999, 30.89895, 29.42275, 34.05195, 55.80195, 66.5432, 78.837, 81.40825, 75.929, 71.21545, 77.7117, 85.6389, 95.8142, 100.0, 100.0, 100.0, 100.0, 77.9562, 70.5293, 56.3328, 67.12875, 86.77895, 88.4581, 74.51425, 36.6828, 20.3876, 18.4202, 16.72985, 34.4176, 43.18995, 41.5717, 43.4294, 35.31145, 34.0989, 25.90545, 1.66975, -6.27665, -9.94415, -12.3471, -10.2419, -15.6236, -18.6087, -20.4391, -21.12905, -18.2766, -13.9439, -12.19845, -10.9389, -11.14465, -13.254, -13.2411, -14.3081, -14.79855, -14.1042, -11.8212, -2.9884, 24.3821, 44.3648, 47.7732, 47.2908, 23.02795, -1.26165, 0.27935, -3.50385, 8.2288, 44.2756, 79.0791, 89.9621, 93.16085, 91.7518, 57.3331, 32.88135, 19.9355, 23.0804, 19.2065, 7.8781, -0.93115, -2.8861, -4.4009, -2.6657, 4.1589, 1.55645, -2.8477, -4.8233, 4.1403, 35.1152, 74.647, 81.8529, 88.8001, 83.98305, 60.5299, 43.4964, 29.11785, 21.29225, 17.48635, 15.10635, 1.34295, -2.50445, -2.47375, -3.77395, 1.2183, 6.6697, 6.97875, 19.239, 34.9539, 40.8307, 46.9327, 49.9433], "market_activity_distance": [-0.791027, -0.744388, -0.827223, -0.846471, -0.955957, -0.995502, -0.848391, -0.813842, -1.015965, -1.392301, -1.481289, -1.700578, -1.805742, -1.679618, -1.667457, -1.585521, -1.500743, -1.380938, -1.024584, -0.142083, -0.189591, -0.227585, 0.467709, 0.496106, -0.083541, -0.289751, -0.266346, -0.526258, -0.324599, -0.059273, -0.048309, 0.245372, 0.918379, 2.13398, 3.731748, 4.575936, 5.501887, 6.266727, 6.848637, 7.475227, 9.614259, 11.127514, 11.650576, 11.890089, 10.995268, 9.946411, 8.945365, 8.310483, 7.586951, 7.349657, 6.659822, 6.511787, 7.435067, 7.938592, 8.155176, 8.128949, 8.251312, 8.121095, 8.64706, 9.086442, 9.783146, 10.885333, 10.585077, 11.428401, 11.678213, 10.56258, 9.57878, 9.230476, 10.375938, 11.301437, 10.695885, 9.317521, 7.732998, 6.930917, 6.554016, 5.872417, 5.944881, 5.896517, 5.504491, 5.161072, 4.689561, 4.598753, 3.918949, 2.274168, 1.663185, 1.120091, 0.65975, 0.253346, -0.249199, -0.597574, -0.89048, -1.022655, -1.18706, -1.120715, -1.173644, -1.267053, -1.379782, -1.439035, -1.323019, -1.199358, -1.212882, -1.223825, -1.197842, -0.746929, 0.904855, 2.095985, 2.434169, 2.733209, 2.297474, 1.61414, 1.905871, 1.938875, 2.382418, 4.010051, 6.222947, 7.655765, 8.268563, 7.998625, 6.900277, 6.091929, 5.51143, 5.550174, 4.806045, 3.772916, 2.846767, 2.472245, 2.182043, 1.858796, 1.668581, 1.210634, 0.728762, 0.398158, 0.829571, 2.467079, 4.72176, 6.102241, 7.433157, 6.510321, 6.188159, 5.817467, 5.715794, 4.56927, 4.1969, 3.997947, 3.282431, 2.545363, 2.449802, 2.302151, 2.170414, 2.00321, 1.924514, 2.526729, 3.349819, 3.433054, 3.637865, 4.066294], "market_activity_roc": [null, null, null, null, -1.097921, -1.05465, -0.718836, -0.570303, -0.726923, -1.266414, -1.671678, -2.051008, -1.991675, -1.343293, -1.255855, -1.038981, -0.812507, -0.764265, -0.338948, 0.683306, 0.736241, 0.657729, 1.122999, 0.192616, -0.471358, -0.643979, -1.335426, -1.637629, -0.879412, -0.460601, -0.424527, 0.313463, 1.041808, 2.237657, 4.130794, 4.817059, 5.06441, 4.630936, 3.777162, 4.053913, 5.789158, 7.057334, 7.209392, 6.663557, 3.65028, 1.098686, -0.437399, -1.345122, -1.408212, -0.756145, -0.540945, 0.006206, 1.721076, 2.542816, 3.673528, 3.947829, 3.328148, 2.91957, 3.29948, 3.870107, 4.640437, 5.954331, 5.173207, 5.648911, 5.105534, 2.831631, 2.079377, 0.825589, 1.734941, 3.725276, 3.89535, 2.621137, -0.372989, -2.323576, -2.07745, -1.410276, 0.342974, 1.257079, 1.300433, 1.670168, 1.09721, 1.022404, 0.551926, -1.033253, -1.515093, -2.250146, -2.246763, -1.171332, -1.450732, -1.5689, -1.745119, -1.697808, -1.223591, -0.819817, -0.61504, -0.473865, -0.494709, -0.708359, -0.707053, -0.815126, -0.864804, -0.794474, -0.564031, 0.092217, 1.991208, 3.385464, 3.551887, 3.344921, 1.117759, -0.981204, -0.979362, -1.380004, -0.426131, 2.364437, 4.719637, 6.65922, 7.122113, 5.243433, 2.15891, 0.109619, -0.894723, -0.596671, -0.595618, -1.196826, -1.765404, -2.454582, -2.062919, -1.252773, -0.460955, -0.482428, -0.673745, -0.699056, -0.019238, 2.252383, 5.164879, 7.070465, 8.091, 5.371032, 2.859213, 1.32991, -0.072711, -0.25917, -0.447788, -0.583663, -1.610387, -1.599431, -1.545798, -1.685911, -1.024127, -0.383556, -0.310644, 0.612774, 1.769335, 2.320574, 2.830345, 2.90877], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.962, 1.3624, 3.0007, 4.1953, 4.2253, 0.5506, 0.7458, 4.5897, 1.0051, -4.1643, -1.9624, 0.4313, -3.7082, 0.4869, 1.592, -0.6136, 4.1309, 3.4241, 7.0929, 9.7091, 6.0833, 7.0922, 7.2819, 8.443, 9.7612, 13.9457, 12.5803, 8.1989, 7.5391, 1.5332, 1.4588, 0.3369, -3.7467, -4.7291, 1.7601, -3.8652, -0.0219, 3.543, 3.1573, 3.8283, 2.9106, 4.7411, 4.8283, 7.4519, 7.4116, 8.7201, 10.0014, -0.0421, 4.6695, 2.6949, -5.6898, -4.2291, -1.4379, 4.2051, 3.7745, -7.4928, -10.2724, -11.4854, -9.0354, -3.7313, -7.3245, -0.8879, -4.1842, -4.0336, -2.7678, -2.5288, 0.3131, -4.8593, -15.6081, -10.511, -7.6622, -6.3979, -10.8402, -16.0682, -7.0011, -6.4836, -1.7885, 0.3653, 4.4853, -1.3821, 0.6829, -1.1935, -1.3637, -1.5372, -2.3376, -3.0832, 0.3699, 4.5412, 3.8404, 8.615, 7.5703, 2.401, 3.6495, -1.1791, -5.0259, 1.3816, -1.784, 4.3992, 8.354, 10.7241, 8.9736, 5.6624, 3.4774, 0.3618, 1.1455, 0.2301, 3.7615, -6.9754, -10.526, -7.2679, -8.3615, -4.248, -4.2622, 0.8821, -6.2642, -5.117, -2.5454, 9.2773, 8.5517, 10.8695, 8.5882, 10.3204, -1.187, 1.944, 2.4041, 2.8462, -5.8186, -2.0181, -0.839, -7.4872, -7.5895, -2.4609, -5.9808, -3.268, -3.8203, 0.1384, 5.944, 2.8894, 0.7188, 2.235, 4.8143], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.244727, 0.148026, 0.099807, 0.18906, 0.156142, -0.000686, -0.061321, -0.026298, -0.113721, -0.073063, -0.116818, -0.153042, -0.012016, 0.18559, 0.384338, 0.484948, 0.542258, 0.599664, 0.647409, 0.625617, 0.704425, 0.754673, 0.778242, 0.666985, 0.586891, 0.610617, 0.596179, 0.49639, 0.384264, 0.294795, 0.288677, 0.26147, 0.297897, 0.406167, 0.497888, 0.517105, 0.50227, 0.533811, 0.551548, 0.611879, 0.654975, 0.627879, 0.726796, 0.778381, 0.852192, 0.87863, 0.813176, 0.754048, 0.732327, 0.787289, 0.821963, 0.737399, 0.604853, 0.365442, 0.179387, 0.090888, -0.021483, -0.035685, -0.088213, -0.131198, -0.146528, -0.155837, -0.116186, -0.163199, -0.266276, -0.316662, -0.351995, -0.400792, -0.463218, -0.50155, -0.535953, -0.556595, -0.5642, -0.51773, -0.428244, -0.432809, -0.39286, -0.343159, -0.353919, -0.363834, -0.368602, -0.373575, -0.305007, -0.200862, -0.133558, 0.017574, 0.129852, 0.124666, 0.169833, 0.126561, 0.001654, 0.005145, -0.07907, 0.007402, 0.177694, 0.330944, 0.402249, 0.401565, 0.369334, 0.314717, 0.305423, 0.285463, 0.315709, 0.206158, 0.041736, -0.061327, -0.182784, -0.211329, -0.19212, -0.073306, -0.115773, -0.153969, -0.138471, 0.087979, 0.263094, 0.459575, 0.611753, 0.753018, 0.662018, 0.607487, 0.550029, 0.523586, 0.363954, 0.281642, 0.226427, 0.084678, -0.043207, -0.051858, -0.110662, -0.152127, -0.195496, -0.173404, -0.019191, 0.049927, 0.050692, 0.092405, 0.147113], "smi": [null, null, null, 0.02, 0.031, 0.052, 0.0841, 0.1154, 0.1301, 0.1301, 0.1257, 0.1213, 0.122, 0.1195, 0.1195, 0.1135, 0.097, 0.0775, 0.08, 0.101, 0.131, 0.164, 0.197, 0.2265, 0.25, 0.275, 0.3035, 0.3155, 0.317, 0.3145, 0.307, 0.315, 0.322, 0.347, 0.397, 0.455, 0.516, 0.5925, 0.6595, 0.716, 0.78, 0.833, 0.889, 0.929, 0.9475, 0.953, 0.95, 0.935, 0.9145, 0.8945, 0.864, 0.831, 0.802, 0.7765, 0.757, 0.7405, 0.725, 0.72, 0.7365, 0.7645, 0.803, 0.842, 0.873, 0.8985, 0.92, 0.938, 0.9545, 0.972, 0.9825, 0.988, 0.988, 0.9745, 0.9605, 0.947, 0.933, 0.9195, 0.907, 0.8935, 0.8855, 0.8815, 0.88, 0.892, 0.901, 0.887, 0.857, 0.8175, 0.7675, 0.711, 0.6355, 0.5465, 0.452, 0.3555, 0.266, 0.2135, 0.174, 0.1435, 0.1195, 0.106, 0.1085, 0.1215, 0.14, 0.162, 0.1875, 0.1955, 0.23, 0.283, 0.3495, 0.419, 0.4735, 0.5035, 0.5325, 0.548, 0.566, 0.6035, 0.634, 0.66, 0.682, 0.6965, 0.721, 0.767, 0.8045, 0.856, 0.8735, 0.8525, 0.803, 0.732, 0.6585, 0.586, 0.529, 0.4755, 0.431, 0.374, 0.3595, 0.3825, 0.429, 0.4975, 0.568, 0.639, 0.696, 0.7515, 0.8075, 0.853, 0.876, 0.883, 0.8665, 0.8285, 0.784, 0.7325, 0.675, 0.61, 0.543, 0.516, 0.51, 0.5075, 0.5245, 0.5585], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-16.529977, -15.140947, -13.620145, -11.978622, -13.968073, -11.813643, -8.256599, -6.803433, -11.097742, -14.371623, -7.84762, -6.159574, -4.588236, -3.357217, -5.960703, -8.937812, -8.770547, -9.210983, -9.681466, -8.775883, -9.767603, -9.30834, -5.732192, -7.592276, -9.513514, -10.474367, -8.848862, -11.008897, -9.731649, -10.329422, -12.676051, -10.352703, -10.617204, -9.345883, -8.263266, -7.319195, -4.660133, -2.65799, -3.325198, -0.571295, 0.237464, 1.164616, 0.348345, 1.832335, -0.079632, 3.123115, 1.980659, 0.243064, -1.401608, 0.49539, 1.769732, 2.461202, 9.320569, 8.899226, 6.087893, 4.223072, 4.165805, 8.045205, 8.258789, 8.943945, 6.73041, 11.144958, 7.024025, 10.013031, 10.553018, 8.707212, 9.374227, 11.012716, 15.725779, 13.739304, 4.977127, 2.927961, 4.10746, 4.022703, 7.184992, 3.415118, 3.870783, -0.305766, -2.139162, -2.0572, -5.335242, -2.989655, -6.23181, -13.803371, -12.168674, -11.031277, -9.213079, -4.533653, -8.577487, -8.314224, -12.768484, -13.717167, -13.967653, -12.27981, -14.585455, -14.56324, -16.422612, -13.557483, -12.90706, -15.657769, -15.112503, -15.221264, -13.142106, -12.673998, -6.629745, -9.092422, -11.069132, -10.053513, -9.77433, -10.060593, -7.413014, -8.197138, -5.099049, -4.284313, -0.802498, 1.044839, -1.168207, -0.291615, 0.566752, 0.104041, 3.619112, 2.813261, -2.008305, -4.720568, -3.879498, -4.83062, -3.768638, -6.406976, -3.987365, -5.653643, -3.845787, -3.408406, 2.83862, 1.985413, 4.690777, 11.540497, 14.490646, 14.286613, 16.916809, 13.033221, 10.468176, 2.123523, 6.513874, 6.260591, 1.932084, 2.749444, 1.305149, -1.993396, 0.394871, 0.198688, 0.735637, 5.860645, 0.001601, 1.700431, 3.523103, 4.177192], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [34.41, 34.485001, 34.255001, 34.73, 34.09, 34.404999, 35.834999, 35.305, 33.025002, 31.225, 33.305, 32.865002, 32.985001, 34.384998, 33.43, 33.68, 33.810001, 34.255001, 34.645, 34.785, 34.105, 34.16, 35.009998, 34.41, 33.27, 33.595001, 34.02, 33.105, 33.834999, 34.075001, 33.665001, 34.605, 34.575001, 35.465, 36.34, 35.955002, 36.395, 36.674999, 37.209999, 37.875, 39.744999, 39.945, 39.575001, 39.720001, 39.044998, 39.080002, 38.959999, 38.43, 38.23, 39.52, 38.755001, 39.535, 40.5, 40.525002, 40.825001, 40.775002, 41.365002, 41.564999, 42.560001, 42.884998, 43.744999, 44.849998, 43.785, 45.709999, 45.52, 44.294998, 44.525002, 45.279999, 47.630001, 47.695, 45.794998, 45.0, 44.43, 44.695, 45.955002, 45.095001, 46.935001, 46.18, 46.09, 46.314999, 46.290001, 47.025002, 46.049999, 43.165001, 43.935001, 44.314999, 44.375, 42.919998, 40.555, 42.305, 42.16, 43.195, 43.740002, 45.009998, 43.465, 44.029999, 43.5, 43.404999, 43.310001, 43.044998, 42.775002, 43.435001, 44.439999, 44.419998, 45.799999, 45.830002, 45.040001, 45.424999, 44.57, 43.689999, 45.009998, 44.345001, 45.900002, 47.360001, 48.689999, 48.625, 48.215, 47.939999, 47.43, 47.66, 47.525002, 48.490002, 46.445, 45.310001, 45.744999, 45.220001, 45.900002, 45.764999, 46.830002, 45.139999, 45.209999, 45.625, 48.91, 49.095001, 50.419998, 50.25, 51.41, 49.110001, 50.200001, 50.470001, 50.75, 48.674999, 49.669998, 49.98, 48.09, 47.75, 48.985001, 47.834999, 48.404999, 48.119999, 49.119999, 51.110001, 50.529999, 50.07, 50.59, 51.57], "trend_signal": [0.209488, 0.196119, 0.1845, 0.155256, 0.14128, 0.14928, 0.149667, 0.156518, 0.207798, 0.20194, 0.176583, 0.136988, 0.163804, 0.163673, 0.144649, 0.132476, 0.125143, 0.149286, 0.12944, 0.127179, 0.212208, 0.195607, 0.155464, 0.178042, 0.173208, 0.14981, 0.38147, 0.241399, 0.150155, 0.135893, 0.162804, 0.172673, 0.18628, 0.505274, 0.488149, 0.555875, 0.591494, 0.619869, 0.602845, 0.640946, 0.646048, 0.705119, 0.731268, 0.77725, 0.761839, 0.810512, 0.795851, 0.793458, 0.813393, 0.769726, 0.799964, 0.78603, 0.780512, 0.783083, 0.800613, 0.7995, 0.80422, 0.806988, 0.817595, 0.816292, 0.823167, 0.795327, 0.81478, 0.806435, 0.806583, 0.82119, 0.84481, 0.840339, 0.805988, 0.82947, 0.814804, 0.828994, 0.819655, 0.810976, 0.800167, 0.8, 0.812786, 0.798875, 0.760714, 0.817, 0.804095, 0.790756, 0.776756, 0.754274, 0.722238, 0.723542, 0.697179, 0.480256, 0.423367, 0.364113, 0.397708, 0.316589, 0.284964, 0.233101, 0.301903, 0.305036, 0.309218, 0.160393, 0.178292, 0.231714, 0.235381, 0.15525, 0.163006, 0.160381, 0.298435, 0.311069, 0.270958, 0.678321, 0.569393, 0.662798, 0.553738, 0.580619, 0.56656, 0.593679, 0.599589, 0.66297, 0.691506, 0.709679, 0.761536, 0.772304, 0.774113, 0.760512, 0.737179, 0.748393, 0.733321, 0.672119, 0.68775, 0.731774, 0.732024, 0.708429, 0.508482, 0.509798, 0.334272, 0.417791, 0.648714, 0.66572, 0.685042, 0.669798, 0.724006, 0.772821, 0.781161, 0.767107, 0.778196, 0.76969, 0.727125, 0.75578, 0.73706, 0.713994, 0.733131, 0.726554, 0.72644, 0.631048, 0.68903, 0.717798, 0.729375, 0.671905], "smoothed_trend_signal": [0.182004, 0.180193, 0.174201, 0.166444, 0.160491, 0.159094, 0.162712, 0.16914, 0.174489, 0.175508, 0.171741, 0.165314, 0.158555, 0.152336, 0.146735, 0.142374, 0.140553, 0.142491, 0.148556, 0.157538, 0.166712, 0.173761, 0.179319, 0.186789, 0.198424, 0.211147, 0.217434, 0.212432, 0.200605, 0.194552, 0.207607, 0.246954, 0.310208, 0.385969, 0.459329, 0.51954, 0.56379, 0.595435, 0.620344, 0.644025, 0.669703, 0.697488, 0.725076, 0.749543, 0.768857, 0.782302, 0.790156, 0.793368, 0.793354, 0.791713, 0.789855, 0.788814, 0.789272, 0.791496, 0.795185, 0.799628, 0.804106, 0.808046, 0.810888, 0.812181, 0.812036, 0.811346, 0.811421, 0.813271, 0.816973, 0.821398, 0.824736, 0.825787, 0.82484, 0.823055, 0.821114, 0.818767, 0.815557, 0.811596, 0.807479, 0.803645, 0.800215, 0.797391, 0.795319, 0.793149, 0.788773, 0.779945, 0.765252, 0.743347, 0.71147, 0.666026, 0.606365, 0.538216, 0.471704, 0.414868, 0.369791, 0.334988, 0.309399, 0.292273, 0.280298, 0.267835, 0.251514, 0.233364, 0.217898, 0.207153, 0.200666, 0.199842, 0.209719, 0.235811, 0.280578, 0.342362, 0.414511, 0.484734, 0.539257, 0.571027, 0.583826, 0.588184, 0.594164, 0.607267, 0.628345, 0.655203, 0.684224, 0.711541, 0.733655, 0.748003, 0.75368, 0.751686, 0.744176, 0.733585, 0.722431, 0.712748, 0.703787, 0.690034, 0.66365, 0.621473, 0.570999, 0.529191, 0.513363, 0.529934, 0.570213, 0.617659, 0.65983, 0.693504, 0.720471, 0.741687, 0.75609, 0.762806, 0.762651, 0.7578, 0.750714, 0.74322, 0.736079, 0.728934, 0.720556, 0.710002, 0.698687, 0.694358, 0.693452, 0.695996, 0.697869, 0.698423], "avg_distance": [-18.986845184053273, -18.810266642223837, -19.351766950496653, -18.23345345080413, -19.740236917302397, -18.998619284234458, -15.631899976277342, -16.879702680122072, -22.24761407082387, -26.485447279048625, -21.588401012929207, -22.62430993744845, -22.34179039182919, -19.04570862191168, -21.294107367128763, -20.70552007552787, -20.39945232954624, -19.351766950496653, -18.433573129948417, -18.103964246651934, -19.704921679806358, -19.575432475654164, -17.57424039290945, -18.986845184053273, -21.670803233753325, -20.905637400322995, -19.905041358950648, -22.059270846209927, -20.340598309084474, -19.775549800449294, -20.740832958674762, -18.52774709660458, -18.598375217247508, -16.503006813497493, -14.442951292894374, -15.34937101326142, -14.313462088742176, -13.654246676498353, -12.394669872472436, -10.829025322464906, -6.426394735639401, -5.9555225480095215, -6.826629385229675, -6.48524875610115, -8.074441506471066, -7.992029868250274, -8.274558831266193, -9.522361535110926, -9.993231368391646, -6.956120943731031, -8.757195701680601, -6.920805706234992, -4.648858760655542, -4.589995322797119, -3.8836929272252156, -4.001408031196227, -2.612342023018132, -2.14147925278491, 0.2011028764849711, 0.9662592925186388, 2.991001929974866, 5.592555404501639, 3.085178250980167, 7.617298041957883, 7.16997405469037, 4.28589161714766, 4.827401342817148, 6.604927900404332, 12.137653150151055, 12.290683491618122, 7.817415366753011, 5.945712488160509, 4.6037334633104745, 5.227635992407421, 8.194120650774249, 6.169378013318022, 10.501380479500575, 8.723844504516718, 8.511953079540405, 9.041679287632034, 8.982825267170268, 10.713274258826065, 8.417776758535087, 1.6254841221591216, 3.438332980289876, 4.332980954824899, 4.474244259158279, 1.0486615133427557, -4.519369556503347, -0.3992585152971049, -0.7406391444256295, 1.6961122428020707, 2.97923724719034, 5.969251271126218, 2.3317865177310413, 3.661991442399874, 2.414188738555158, 2.1905232133976447, 1.966864751287646, 1.3429551591432016, 0.7072903016109064, 2.261158397088092, 4.627274600625345, 4.580185262948106, 7.829189466934194, 7.899827004973803, 6.039888809165809, 6.946308529532858, 4.933342346606976, 2.8615127258226702, 5.969251271126218, 4.403616138515347, 8.064631446622053, 11.501978875222086, 14.633258557840504, 14.480228216373439, 13.514945058147983, 12.86749668303783, 11.666780962521175, 12.20828127079399, 11.89044884202785, 14.162395787607283, 9.347747033613663, 6.6755630840947795, 7.699700262782, 6.463671659118468, 8.064631446622053, 7.7467872461100775, 10.254176171377368, 6.275319017107848, 6.440123458756099, 7.417180717162737, 15.151217728798446, 15.586774678932288, 18.706280261369507, 18.306045611779233, 21.037090644807364, 15.622089916428328, 18.188330507808224, 18.824004782737195, 19.48322019498102, 14.59794332034445, 16.940518386566833, 17.670371336850263, 13.22065141234754, 12.420172695770319, 15.32779627062788, 12.620290020565461, 13.962269045415479, 13.29127953299047, 15.645628699394038, 20.33078824923546, 18.965261024023057, 17.882262761826592, 19.106524328356457, 21.413786511431944], "avg_trend_signal": 0.5492434038461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.73365, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 54.1485, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 142, 150], "dtl_danger_indices": [137, 143, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.696)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.762)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.182004", "trend_signal": "0.209488", "avg_distance": "-7.825295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.180193", "trend_signal": "0.196119", "avg_distance": "-7.624389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.174201", "trend_signal": "0.184500", "avg_distance": "-8.240494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.166444", "trend_signal": "0.155256", "avg_distance": "-6.968105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.160491", "trend_signal": "0.141280", "avg_distance": "-8.682485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.159094", "trend_signal": "0.149280", "avg_distance": "-7.838692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.162712", "trend_signal": "0.149667", "avg_distance": "-4.008124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.169140", "trend_signal": "0.156518", "avg_distance": "-5.427842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.174489", "trend_signal": "0.207798", "avg_distance": "-11.535315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.175508", "trend_signal": "0.201940", "avg_distance": "-16.357014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.171741", "trend_signal": "0.176583", "avg_distance": "-10.785279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.165314", "trend_signal": "0.136988", "avg_distance": "-11.963910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.158555", "trend_signal": "0.163804", "avg_distance": "-11.642467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.152336", "trend_signal": "0.163673", "avg_distance": "-7.892269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.146735", "trend_signal": "0.144649", "avg_distance": "-10.450439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.142374", "trend_signal": "0.132476", "avg_distance": "-9.780760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.140553", "trend_signal": "0.125143", "avg_distance": "-9.432524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.142491", "trend_signal": "0.149286", "avg_distance": "-8.240494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.148556", "trend_signal": "0.129440", "avg_distance": "-7.195796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.157538", "trend_signal": "0.127179", "avg_distance": "-6.820776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.166712", "trend_signal": "0.212208", "avg_distance": "-8.642304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.173761", "trend_signal": "0.195607", "avg_distance": "-8.494975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.179319", "trend_signal": "0.155464", "avg_distance": "-6.218070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.186789", "trend_signal": "0.178042", "avg_distance": "-7.825295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.198424", "trend_signal": "0.173208", "avg_distance": "-10.879034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.211147", "trend_signal": "0.149810", "avg_distance": "-10.008448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.217434", "trend_signal": "0.381470", "avg_distance": "-8.869996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.212432", "trend_signal": "0.241399", "avg_distance": "-11.321023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.200605", "trend_signal": "0.150155", "avg_distance": "-9.365561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.194552", "trend_signal": "0.135893", "avg_distance": "-8.722663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.207607", "trend_signal": "0.162804", "avg_distance": "-9.820938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.246954", "trend_signal": "0.172673", "avg_distance": "-7.302945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.310208", "trend_signal": "0.186280", "avg_distance": "-7.383304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.385969", "trend_signal": "0.505274", "avg_distance": "-4.999247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.459329", "trend_signal": "0.488149", "avg_distance": "-2.655369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.519540", "trend_signal": "0.555875", "avg_distance": "-3.686670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.563790", "trend_signal": "0.591494", "avg_distance": "-2.508039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.595435", "trend_signal": "0.619869", "avg_distance": "-1.758000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.620344", "trend_signal": "0.602845", "avg_distance": "-0.324886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.644025", "trend_signal": "0.640946", "avg_distance": "1.456464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.669703", "trend_signal": "0.646048", "avg_distance": "6.465665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.697488", "trend_signal": "0.705119", "avg_distance": "7.001412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.725076", "trend_signal": "0.731268", "avg_distance": "6.010289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.749543", "trend_signal": "0.777250", "avg_distance": "6.398703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.768857", "trend_signal": "0.761839", "avg_distance": "4.590560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.782302", "trend_signal": "0.810512", "avg_distance": "4.684326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.790156", "trend_signal": "0.795851", "avg_distance": "4.362871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.793368", "trend_signal": "0.793458", "avg_distance": "2.943153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.793354", "trend_signal": "0.813393", "avg_distance": "2.407410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.791713", "trend_signal": "0.769726", "avg_distance": "5.862956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.789855", "trend_signal": "0.799964", "avg_distance": "3.813739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.788814", "trend_signal": "0.786030", "avg_distance": "5.903137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.789272", "trend_signal": "0.780512", "avg_distance": "8.488101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.791496", "trend_signal": "0.783083", "avg_distance": "8.555074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.795185", "trend_signal": "0.800613", "avg_distance": "9.358687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.799628", "trend_signal": "0.799500", "avg_distance": "9.224754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.804106", "trend_signal": "0.804220", "avg_distance": "10.805197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.808046", "trend_signal": "0.806988", "avg_distance": "11.340933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.810888", "trend_signal": "0.817595", "avg_distance": "14.006263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.812181", "trend_signal": "0.816292", "avg_distance": "14.876839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.812036", "trend_signal": "0.823167", "avg_distance": "17.180540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.811346", "trend_signal": "0.795327", "avg_distance": "20.140521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.811421", "trend_signal": "0.814780", "avg_distance": "17.287691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.813271", "trend_signal": "0.806435", "avg_distance": "22.444221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.816973", "trend_signal": "0.806583", "avg_distance": "21.935268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.821398", "trend_signal": "0.821190", "avg_distance": "18.653832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.824736", "trend_signal": "0.844810", "avg_distance": "19.269948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.825787", "trend_signal": "0.840339", "avg_distance": "21.292372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.824840", "trend_signal": "0.805988", "avg_distance": "27.587366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.823055", "trend_signal": "0.829470", "avg_distance": "27.761480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.821114", "trend_signal": "0.814804", "avg_distance": "22.671910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.818767", "trend_signal": "0.828994", "avg_distance": "20.542334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.815557", "trend_signal": "0.819655", "avg_distance": "19.015464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.811596", "trend_signal": "0.810976", "avg_distance": "19.725325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.807479", "trend_signal": "0.800167", "avg_distance": "23.100516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.803645", "trend_signal": "0.800000", "avg_distance": "20.796815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.800215", "trend_signal": "0.812786", "avg_distance": "25.725657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.797391", "trend_signal": "0.798875", "avg_distance": "23.703222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.795319", "trend_signal": "0.760714", "avg_distance": "23.462137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.793149", "trend_signal": "0.817000", "avg_distance": "24.064846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.788773", "trend_signal": "0.804095", "avg_distance": "23.997884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.779945", "trend_signal": "0.790756", "avg_distance": "25.966744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.765252", "trend_signal": "0.776756", "avg_distance": "23.354986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.743347", "trend_signal": "0.754274", "avg_distance": "15.626888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.711470", "trend_signal": "0.722238", "avg_distance": "17.689501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.666026", "trend_signal": "0.723542", "avg_distance": "18.707409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.606365", "trend_signal": "0.697179", "avg_distance": "18.868135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.538216", "trend_signal": "0.480256", "avg_distance": "14.970594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.471704", "trend_signal": "0.423367", "avg_distance": "8.635430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.414868", "trend_signal": "0.364113", "avg_distance": "13.323188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.369791", "trend_signal": "0.397708", "avg_distance": "12.934773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.334988", "trend_signal": "0.316589", "avg_distance": "15.707247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.309399", "trend_signal": "0.284964", "avg_distance": "17.167154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.292273", "trend_signal": "0.233101", "avg_distance": "20.569116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.280298", "trend_signal": "0.301903", "avg_distance": "16.430501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.267835", "trend_signal": "0.305036", "avg_distance": "17.943974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.251514", "trend_signal": "0.309218", "avg_distance": "16.524256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.233364", "trend_signal": "0.160393", "avg_distance": "16.269775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.217898", "trend_signal": "0.178292", "avg_distance": "16.015302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.207153", "trend_signal": "0.231714", "avg_distance": "15.305434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.200666", "trend_signal": "0.235381", "avg_distance": "14.582191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.199842", "trend_signal": "0.155250", "avg_distance": "16.350142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.209719", "trend_signal": "0.163006", "avg_distance": "19.042249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.235811", "trend_signal": "0.160381", "avg_distance": "18.988672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.280578", "trend_signal": "0.298435", "avg_distance": "22.685306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.342362", "trend_signal": "0.311069", "avg_distance": "22.765676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.414511", "trend_signal": "0.270958", "avg_distance": "20.649485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.484734", "trend_signal": "0.678321", "avg_distance": "21.680787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.539257", "trend_signal": "0.569393", "avg_distance": "19.390485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.571027", "trend_signal": "0.662798", "avg_distance": "17.033210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.583826", "trend_signal": "0.553738", "avg_distance": "20.569116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.588184", "trend_signal": "0.580619", "avg_distance": "18.787776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.594164", "trend_signal": "0.566560", "avg_distance": "22.953186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.607267", "trend_signal": "0.593679", "avg_distance": "26.864112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.628345", "trend_signal": "0.599589", "avg_distance": "30.426803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.655203", "trend_signal": "0.662970", "avg_distance": "30.252689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.684224", "trend_signal": "0.691506", "avg_distance": "29.154414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.711541", "trend_signal": "0.709679", "avg_distance": "28.417764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.733655", "trend_signal": "0.761536", "avg_distance": "27.051620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.748003", "trend_signal": "0.772304", "avg_distance": "27.667725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.753680", "trend_signal": "0.774113", "avg_distance": "27.306104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.751686", "trend_signal": "0.760512", "avg_distance": "29.891067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.744176", "trend_signal": "0.737179", "avg_distance": "24.413082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.733585", "trend_signal": "0.748393", "avg_distance": "21.372739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.722431", "trend_signal": "0.733321", "avg_distance": "22.537977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.712748", "trend_signal": "0.672119", "avg_distance": "21.131655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.703787", "trend_signal": "0.687750", "avg_distance": "22.953186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.690034", "trend_signal": "0.731774", "avg_distance": "22.591551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.663650", "trend_signal": "0.732024", "avg_distance": "25.444394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.621473", "trend_signal": "0.708429", "avg_distance": "20.917352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.570999", "trend_signal": "0.508482", "avg_distance": "21.104862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.529191", "trend_signal": "0.509798", "avg_distance": "22.216533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.513363", "trend_signal": "0.334272", "avg_distance": "31.016123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.529934", "trend_signal": "0.417791", "avg_distance": "31.511689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.570213", "trend_signal": "0.648714", "avg_distance": "35.060983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.617659", "trend_signal": "0.665720", "avg_distance": "34.605606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.659830", "trend_signal": "0.685042", "avg_distance": "37.712920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.693504", "trend_signal": "0.669798", "avg_distance": "31.551870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.720471", "trend_signal": "0.724006", "avg_distance": "34.471673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.741687", "trend_signal": "0.772821", "avg_distance": "35.194927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.756090", "trend_signal": "0.781161", "avg_distance": "35.944966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.762806", "trend_signal": "0.767107", "avg_distance": "30.386622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.762651", "trend_signal": "0.778196", "avg_distance": "33.051944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.757800", "trend_signal": "0.769690", "avg_distance": "33.882352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.750714", "trend_signal": "0.727125", "avg_distance": "28.819574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.743220", "trend_signal": "0.755780", "avg_distance": "27.908810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.736079", "trend_signal": "0.737060", "avg_distance": "31.217030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.728934", "trend_signal": "0.713994", "avg_distance": "28.136498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.720556", "trend_signal": "0.733131", "avg_distance": "29.663368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.710002", "trend_signal": "0.726554", "avg_distance": "28.899933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.698687", "trend_signal": "0.726440", "avg_distance": "31.578652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.694358", "trend_signal": "0.631048", "avg_distance": "36.490276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.693452", "trend_signal": "0.689030", "avg_distance": "34.793141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.695996", "trend_signal": "0.717798", "avg_distance": "33.566054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.697869", "trend_signal": "0.729375", "avg_distance": "34.953199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.698423", "trend_signal": "0.671905", "avg_distance": "37.567434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3d6e1a26-281b-4926-8dff-225347f5be76/", "share_image": "https://sharemaestro.com/terminal/3d6e1a26-281b-4926-8dff-225347f5be76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}