{"ticker": {"uuid": "3d6e2213-0953-4f59-bf0d-bdc5a4ec10e9", "symbol": "WEEC", "name": "WisdomTree Eurozone Efficient Core UCITS ETF - EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEEC rose 6.97%, moving from 2,242.50 to 2,398.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.25 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,398.75"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2413.0, "high": 2419.0, "low": 2385.0, "close": 2398.75, "volume": 13}, "trend_line": 2311.833333, "activity_lines": {"activity_5": 2359.066667, "activity_10": 2343.431818, "activity_20": 2326.211905, "activity_30": 2322.637634}, "trend_signal": 1, "fair_value": 2316.867876, "relative_strength": null, "rate_of_change": 0.1830899958012896, "market_dynamics": -0.247479, "expectation": {"probability": 59.2965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 2199.0, "high": 2244.5, "low": 2199.0, "close": 2239.5, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2239.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2258.25, "high": 2590.139893, "low": 2249.5, "close": 2590.139893, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2414.819947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2284.5, "high": 2307.5, "low": 2264.0, "close": 2272.0, "volume": 2960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2367.213298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2266.0, "high": 2288.0, "low": 2239.5, "close": 2244.0, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2336.409973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2261.0, "high": 2344.0, "low": 2261.0, "close": 2302.0, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 2314.785319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2329.527979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2285.5, "high": 2296.0, "low": 2221.0, "close": 2225.25, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 2280.025993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2312.148316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2252.5, "high": 2274.0, "low": 2235.0, "close": 2274.0, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 2262.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2306.698556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2289.5, "high": 2289.5, "low": 2258.0, "close": 2272.5, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 2265.483333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2302.423737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2256.5, "high": 2286.0, "low": 2243.5, "close": 2274.75, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 2269.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2299.348877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2280.5, "high": 2302.5, "low": 2280.5, "close": 2293.5, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 2277.15, "activity_10": 2283.255087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2298.763989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2282.5, "high": 2287.5, "low": 2253.5, "close": 2277.75, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 2280.4, "activity_10": 2279.434362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2296.853627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2296.5, "high": 2313.0, "low": 2264.5, "close": 2297.75, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 2286.816667, "activity_10": 2278.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2296.928324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2318.5, "high": 2340.5, "low": 2293.5, "close": 2340.5, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 2305.9, "activity_10": 2290.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2300.279992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2353.0, "high": 2374.0, "low": 2337.0, "close": 2350.5, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 2323.783333, "activity_10": 2303.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2303.867135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2323.5, "high": 2349.0, "low": 2299.0, "close": 2319.5, "volume": 3967}, "trend_line": null, "activity_lines": {"activity_5": 2326.283333, "activity_10": 2308.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2304.909326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2336.0, "high": 2358.0, "low": 2307.5, "close": 2325.0, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 2328.883333, "activity_10": 2314.645455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2306.164993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2329.0, "high": 2362.0, "low": 2319.0, "close": 2356.0, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": 2338.666667, "activity_10": 2324.359091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2309.096464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2390.5, "high": 2409.0, "low": 2360.5, "close": 2368.25, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 2348.65, "activity_10": 2334.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2312.382772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2393.0, "high": 2426.0, "low": 2358.5, "close": 2431.5, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 2377.866667, "activity_10": 2355.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2318.6521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2440.0, "high": 2463.5, "low": 2427.5, "close": 2460.0, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 2411.183333, "activity_10": 2377.559091, "activity_20": 2341.010856, "activity_30": null}, "trend_signal": 0, "fair_value": 2325.719495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2417.5, "high": 2427.0, "low": 2297.5, "close": 2301.5, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": 2382.3, "activity_10": 2368.254545, "activity_20": 2338.704238, "activity_30": null}, "trend_signal": 0, "fair_value": 2324.566185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2230.5, "high": 2309.0, "low": 2197.5, "close": 2242.5, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 2335.316667, "activity_10": 2347.790909, "activity_20": 2330.483333, "activity_30": null}, "trend_signal": 0, "fair_value": 2320.835904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2257.0, "high": 2281.5, "low": 2183.0, "close": 2183.0, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 2276.066667, "activity_10": 2317.513636, "activity_20": 2318.25119, "activity_30": null}, "trend_signal": 0, "fair_value": 2314.843039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2120.0, "high": 2219.5, "low": 2120.0, "close": 2175.75, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 2226.75, "activity_10": 2288.781818, "activity_20": 2305.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 2309.047496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2178.0, "high": 2280.5, "low": 2178.0, "close": 2261.25, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 2222.983333, "activity_10": 2278.772727, "activity_20": 2301.721429, "activity_30": null}, "trend_signal": 0, "fair_value": 2307.135596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2211.0, "high": 2362.5, "low": 2211.0, "close": 2351.75, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 2262.633333, "activity_10": 2286.277273, "activity_20": 2306.503571, "activity_30": null}, "trend_signal": 0, "fair_value": 2308.851534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2338.5, "high": 2393.0, "low": 2311.5, "close": 2383.25, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 2309.433333, "activity_10": 2299.022727, "activity_20": 2313.683333, "activity_30": null}, "trend_signal": 0, "fair_value": 2311.607033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2382.0, "high": 2385.5, "low": 2319.0, "close": 2317.0, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 2324.766667, "activity_10": 2299.227273, "activity_20": 2314.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 2311.799639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2322.0, "high": 2325.5, "low": 2258.5, "close": 2310.5, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 2329.0, "activity_10": 2299.181818, "activity_20": 2313.552381, "activity_30": null}, "trend_signal": 0, "fair_value": 2311.754824, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222464, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2286.0, "high": 2388.5, "low": 2270.0, "close": 2331.5, "volume": 160}, "trend_line": 2312.412996, "activity_lines": {"activity_5": 2331.25, "activity_10": 2305.154545, "activity_20": 2314.90119, "activity_30": 2313.023182}, "trend_signal": 0, "fair_value": 2312.412996, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.302866, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2352.5, "high": 2352.5, "low": 2310.5, "close": 2323.25, "volume": 229}, "trend_line": 2315.204663, "activity_lines": {"activity_5": 2326.066667, "activity_10": 2311.963636, "activity_20": 2315.283333, "activity_30": 2313.722344}, "trend_signal": 0, "fair_value": 2312.762577, "relative_strength": null, "rate_of_change": 0.12072527722465547, "market_dynamics": -0.309387, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2298.0, "high": 2368.5, "low": 2288.0, "close": 2362.25, "volume": 77}, "trend_line": 2307.608333, "activity_lines": {"activity_5": 2335.783333, "activity_10": 2325.468182, "activity_20": 2319.163095, "activity_30": 2316.757527}, "trend_signal": 1, "fair_value": 2314.309059, "relative_strength": null, "rate_of_change": -0.32810619818624015, "market_dynamics": -0.27947, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2413.0, "high": 2419.0, "low": 2385.0, "close": 2398.75, "volume": 13}, "trend_line": 2311.833333, "activity_lines": {"activity_5": 2359.066667, "activity_10": 2343.431818, "activity_20": 2326.211905, "activity_30": 2322.637634}, "trend_signal": 1, "fair_value": 2316.867876, "relative_strength": null, "rate_of_change": 0.1830899958012896, "market_dynamics": -0.247479, "expectation": {"probability": 59.2965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d6e2213-0953-4f59-bf0d-bdc5a4ec10e9/", "share_image": "https://sharemaestro.com/terminal/3d6e2213-0953-4f59-bf0d-bdc5a4ec10e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}