{"ticker": {"uuid": "3d6efb3c-f712-45bf-9b9b-0f71f88a1bf2", "symbol": "3297", "name": "Hunt Electronic Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3297 fell 5.10%, moving from 29.40 to 27.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.45 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 38.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.90"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.45"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.5, "high": 29.700001, "low": 27.5, "close": 27.9, "volume": 221366}, "trend_line": 33.483333, "activity_lines": {"activity_5": 27.896667, "activity_10": 29.11, "activity_20": 30.199524, "activity_30": 31.471505}, "trend_signal": 0, "fair_value": 30.638461, "relative_strength": -53.446883, "rate_of_change": -1.2388162544372898, "market_dynamics": -0.110329, "expectation": {"probability": 38.118, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.75, "high": 17.299999, "low": 15.9, "close": 16.049999, "volume": 244000}, "trend_line": 17.77, "activity_lines": {"activity_5": 16.573333, "activity_10": 17.022727, "activity_20": 17.228095, "activity_30": 17.515484}, "trend_signal": 0, "fair_value": 16.535512, "relative_strength": -16.167131, "rate_of_change": -0.38306830576601014, "market_dynamics": -0.977732, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.75, "high": 16.1, "low": 15.5, "close": 15.8, "volume": 134000}, "trend_line": 17.728333, "activity_lines": {"activity_5": 16.256667, "activity_10": 16.755454, "activity_20": 17.064762, "activity_30": 17.388387}, "trend_signal": 0, "fair_value": 16.560368, "relative_strength": -16.259539, "rate_of_change": -0.23447945976364853, "market_dynamics": -1.000388, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.7, "high": 16.1, "low": 15.65, "close": 15.95, "volume": 157000}, "trend_line": 17.685, "activity_lines": {"activity_5": 16.09, "activity_10": 16.54, "activity_20": 16.93119, "activity_30": 17.273656}, "trend_signal": 0, "fair_value": 16.585264, "relative_strength": -15.888766, "rate_of_change": -0.2444279448045144, "market_dynamics": -1.086642, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.7, "close": 16.15, "volume": 135000}, "trend_line": 17.616667, "activity_lines": {"activity_5": 16.05, "activity_10": 16.395454, "activity_20": 16.830476, "activity_30": 17.174624}, "trend_signal": 0, "fair_value": 16.612057, "relative_strength": -15.459443, "rate_of_change": -0.38638959570256765, "market_dynamics": -1.135747, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.15, "high": 16.6, "low": 16.0, "close": 16.200001, "volume": 102000}, "trend_line": 17.551667, "activity_lines": {"activity_5": 16.073334, "activity_10": 16.289091, "activity_20": 16.748095, "activity_30": 17.083226}, "trend_signal": 0, "fair_value": 16.642547, "relative_strength": -14.629677, "rate_of_change": -0.36896877258337957, "market_dynamics": -1.054235, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.700001, "high": 17.299999, "low": 16.299999, "close": 16.65, "volume": 283000}, "trend_line": 17.49, "activity_lines": {"activity_5": 16.28, "activity_10": 16.300909, "activity_20": 16.715714, "activity_30": 17.025054}, "trend_signal": 0, "fair_value": 16.675, "relative_strength": -13.902921, "rate_of_change": -0.3513455445571063, "market_dynamics": -0.878014, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 16.65, "close": 16.700001, "volume": 119000}, "trend_line": 17.451667, "activity_lines": {"activity_5": 16.463334, "activity_10": 16.346364, "activity_20": 16.692857, "activity_30": 16.974086}, "trend_signal": 0, "fair_value": 16.705128, "relative_strength": -10.269925, "rate_of_change": -0.2191709548313205, "market_dynamics": -0.805058, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 16.200001, "close": 16.35, "volume": 45000}, "trend_line": 17.37, "activity_lines": {"activity_5": 16.47, "activity_10": 16.339091, "activity_20": 16.640953, "activity_30": 16.903011}, "trend_signal": 0, "fair_value": 16.73141, "relative_strength": -11.843299, "rate_of_change": -0.46796102630195435, "market_dynamics": -0.788567, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 16.200001, "close": 16.200001, "volume": 61000}, "trend_line": 17.276667, "activity_lines": {"activity_5": 16.400001, "activity_10": 16.313637, "activity_20": 16.577143, "activity_30": 16.827527}, "trend_signal": 0, "fair_value": 16.756731, "relative_strength": -13.316695, "rate_of_change": -0.5373229706390398, "market_dynamics": -0.832299, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.5, "close": 16.65, "volume": 205000}, "trend_line": 17.226667, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.381819, "activity_20": 16.559286, "activity_30": 16.787097}, "trend_signal": 0, "fair_value": 16.785897, "relative_strength": -11.949453, "rate_of_change": -0.28940767336663203, "market_dynamics": -0.711316, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.9, "close": 15.9, "volume": 115000}, "trend_line": 17.095, "activity_lines": {"activity_5": 16.273334, "activity_10": 16.314546, "activity_20": 16.471667, "activity_30": 16.701506}, "trend_signal": 0, "fair_value": 16.806731, "relative_strength": -13.898278, "rate_of_change": -0.7643208056439484, "market_dynamics": -0.648351, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.95, "high": 16.5, "low": 15.85, "close": 16.0, "volume": 132000}, "trend_line": 16.993333, "activity_lines": {"activity_5": 16.153333, "activity_10": 16.268182, "activity_20": 16.399048, "activity_30": 16.63086}, "trend_signal": 0, "fair_value": 16.828526, "relative_strength": -11.424552, "rate_of_change": -0.5947177537291551, "market_dynamics": -0.442602, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.049999, "high": 16.950001, "low": 16.049999, "close": 16.5, "volume": 230000}, "trend_line": 16.915, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.309091, "activity_20": 16.379524, "activity_30": 16.599032}, "trend_signal": 0, "fair_value": 16.853526, "relative_strength": -10.490213, "rate_of_change": -0.46096313183529475, "market_dynamics": 0.03866, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.700001, "high": 17.65, "low": 16.700001, "close": 17.1, "volume": 400000}, "trend_line": 16.851667, "activity_lines": {"activity_5": 16.53, "activity_10": 16.449091, "activity_20": 16.423572, "activity_30": 16.610968}, "trend_signal": 0, "fair_value": 16.883013, "relative_strength": -7.922772, "rate_of_change": -0.3744191545965125, "market_dynamics": 0.382667, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.15, "high": 17.4, "low": 16.9, "close": 17.049999, "volume": 182000}, "trend_line": 16.83, "activity_lines": {"activity_5": 16.736666, "activity_10": 16.562727, "activity_20": 16.465952, "activity_30": 16.623763}, "trend_signal": 0, "fair_value": 16.9125, "relative_strength": -10.755116, "rate_of_change": -0.12857481696024953, "market_dynamics": 0.792471, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.25, "high": 18.200001, "low": 17.049999, "close": 17.6, "volume": 273000}, "trend_line": 16.828333, "activity_lines": {"activity_5": 17.1, "activity_10": 16.760909, "activity_20": 16.566191, "activity_30": 16.673441}, "trend_signal": 0, "fair_value": 16.945192, "relative_strength": -7.922434, "rate_of_change": -0.009904931669623546, "market_dynamics": 1.16684, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 17.35, "close": 17.6, "volume": 165000}, "trend_line": 16.828333, "activity_lines": {"activity_5": 17.35, "activity_10": 16.941818, "activity_20": 16.668333, "activity_30": 16.723226}, "trend_signal": 0, "fair_value": 16.978526, "relative_strength": -7.9519, "rate_of_change": 0.0, "market_dynamics": 1.288567, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.75, "high": 17.85, "low": 17.450001, "close": 17.75, "volume": 184000}, "trend_line": 16.858333, "activity_lines": {"activity_5": 17.543333, "activity_10": 17.133636, "activity_20": 16.783333, "activity_30": 16.782688}, "trend_signal": 0, "fair_value": 17.012179, "relative_strength": -6.066706, "rate_of_change": 0.17827077702822725, "market_dynamics": 1.27373, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.200001, "close": 17.35, "volume": 282000}, "trend_line": 16.875, "activity_lines": {"activity_5": 17.52, "activity_10": 17.227273, "activity_20": 16.855952, "activity_30": 16.814409}, "trend_signal": 0, "fair_value": 17.035256, "relative_strength": -9.03126, "rate_of_change": 0.09886505385794529, "market_dynamics": 1.280808, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.299999, "high": 17.9, "low": 17.15, "close": 17.4, "volume": 149000}, "trend_line": 16.888333, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.309091, "activity_20": 16.930952, "activity_30": 16.84828}, "trend_signal": 0, "fair_value": 17.058013, "relative_strength": -7.827812, "rate_of_change": 0.07901037037036665, "market_dynamics": 1.13472, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.35, "high": 17.4, "low": 17.15, "close": 17.200001, "volume": 60000}, "trend_line": 16.893333, "activity_lines": {"activity_5": 17.383334, "activity_10": 17.340909, "activity_20": 16.983572, "activity_30": 16.868387}, "trend_signal": 0, "fair_value": 17.081731, "relative_strength": -10.092976, "rate_of_change": 0.02960623763161826, "market_dynamics": 0.931556, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.4, "high": 17.9, "low": 17.299999, "close": 17.549999, "volume": 67000}, "trend_line": 16.906667, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.412727, "activity_20": 17.064048, "activity_30": 16.910753}, "trend_signal": 1, "fair_value": 17.094872, "relative_strength": -5.664346, "rate_of_change": 0.07893054615096028, "market_dynamics": 0.785056, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 17.049999, "close": 17.15, "volume": 95000}, "trend_line": 16.883333, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.383636, "activity_20": 17.098095, "activity_30": 16.926452}, "trend_signal": 1, "fair_value": 17.091987, "relative_strength": -7.311238, "rate_of_change": -0.13801655879303953, "market_dynamics": 0.596284, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 17.0, "close": 17.25, "volume": 147122}, "trend_line": 16.866667, "activity_lines": {"activity_5": 17.286667, "activity_10": 17.360909, "activity_20": 17.135952, "activity_30": 16.950108}, "trend_signal": 1, "fair_value": 17.038782, "relative_strength": -7.365904, "rate_of_change": -0.09871273640104554, "market_dynamics": 0.483152, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.4, "high": 19.25, "low": 17.299999, "close": 19.25, "volume": 2413000}, "trend_line": 16.901667, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.699091, "activity_20": 17.359048, "activity_30": 17.103871}, "trend_signal": 1, "fair_value": 17.036538, "relative_strength": 1.73198, "rate_of_change": 0.20750987732194004, "market_dynamics": 0.817782, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.5, "high": 24.9, "low": 19.950001, "close": 21.299999, "volume": 23003000}, "trend_line": 17.011667, "activity_lines": {"activity_5": 19.14, "activity_10": 18.37, "activity_20": 17.762857, "activity_30": 17.387634}, "trend_signal": 1, "fair_value": 17.069872, "relative_strength": 12.134718, "rate_of_change": 0.6508233773627148, "market_dynamics": 1.082518, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.35, "high": 21.85, "low": 19.700001, "close": 20.049999, "volume": 1150000}, "trend_line": 17.103333, "activity_lines": {"activity_5": 19.656666, "activity_10": 18.746363, "activity_20": 18.025476, "activity_30": 17.583656}, "trend_signal": 1, "fair_value": 17.102244, "relative_strength": 5.452138, "rate_of_change": 0.5388419606379553, "market_dynamics": 1.29965, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.299999, "high": 21.5, "low": 20.1, "close": 21.0, "volume": 1493000}, "trend_line": 17.241667, "activity_lines": {"activity_5": 20.323333, "activity_10": 19.250909, "activity_20": 18.362619, "activity_30": 17.835054}, "trend_signal": 1, "fair_value": 17.133974, "relative_strength": 7.545317, "rate_of_change": 0.8088131126254773, "market_dynamics": 1.518739, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.15, "high": 21.35, "low": 20.200001, "close": 20.25, "volume": 1987000}, "trend_line": 17.355, "activity_lines": {"activity_5": 20.483333, "activity_10": 19.56, "activity_20": 18.60619, "activity_30": 18.02914}, "trend_signal": 1, "fair_value": 17.158333, "relative_strength": 2.305174, "rate_of_change": 0.6573204319512771, "market_dynamics": 1.346696, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.1, "high": 22.299999, "low": 20.049999, "close": 22.299999, "volume": 2485000}, "trend_line": 17.541667, "activity_lines": {"activity_5": 21.126666, "activity_10": 20.18909, "activity_20": 19.025714, "activity_30": 18.348172}, "trend_signal": 1, "fair_value": 17.198718, "relative_strength": 12.439249, "rate_of_change": 1.0755805243445686, "market_dynamics": 1.208192, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.65, "high": 24.65, "low": 19.75, "close": 20.700001, "volume": 15096000}, "trend_line": 17.696667, "activity_lines": {"activity_5": 21.033333, "activity_10": 20.438182, "activity_20": 19.265952, "activity_30": 18.551935}, "trend_signal": 1, "fair_value": 17.214102, "relative_strength": 0.21778, "rate_of_change": 0.8836104345157226, "market_dynamics": 1.219421, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.450001, "high": 21.0, "low": 18.85, "close": 18.85, "volume": 1497000}, "trend_line": 17.798333, "activity_lines": {"activity_5": 20.363333, "activity_10": 20.287273, "activity_20": 19.307143, "activity_30": 18.626344}, "trend_signal": 1, "fair_value": 17.219872, "relative_strength": -7.894253, "rate_of_change": 0.5744923606236023, "market_dynamics": 0.942727, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.85, "high": 19.700001, "low": 18.450001, "close": 18.799999, "volume": 546000}, "trend_line": 17.893333, "activity_lines": {"activity_5": 19.756666, "activity_10": 20.103636, "activity_20": 19.33, "activity_30": 18.690968}, "trend_signal": 1, "fair_value": 17.223077, "relative_strength": -10.089132, "rate_of_change": 0.5337578524910107, "market_dynamics": 0.639009, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.6, "high": 19.85, "low": 18.6, "close": 18.75, "volume": 563000}, "trend_line": 17.98, "activity_lines": {"activity_5": 19.28, "activity_10": 19.880909, "activity_20": 19.337143, "activity_30": 18.746236}, "trend_signal": 1, "fair_value": 17.22532, "relative_strength": -10.157592, "rate_of_change": 0.48435358577410953, "market_dynamics": 0.244911, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.9, "high": 19.450001, "low": 18.4, "close": 18.5, "volume": 300000}, "trend_line": 18.056667, "activity_lines": {"activity_5": 18.82, "activity_10": 19.585454, "activity_20": 19.312619, "activity_30": 18.779785}, "trend_signal": 1, "fair_value": 17.223397, "relative_strength": -11.076884, "rate_of_change": 0.4264015572858759, "market_dynamics": -0.217221, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.700001, "high": 21.0, "low": 18.6, "close": 19.9, "volume": 1900000}, "trend_line": 18.165, "activity_lines": {"activity_5": 19.08, "activity_10": 19.558182, "activity_20": 19.414524, "activity_30": 18.89871}, "trend_signal": 1, "fair_value": 17.236218, "relative_strength": -5.775007, "rate_of_change": 0.5999612220793473, "market_dynamics": -0.310615, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.85, "high": 21.35, "low": 18.299999, "close": 19.799999, "volume": 2041000}, "trend_line": 18.268333, "activity_lines": {"activity_5": 19.36, "activity_10": 19.538182, "activity_20": 19.495952, "activity_30": 19.004193}, "trend_signal": 1, "fair_value": 17.245513, "relative_strength": -0.214923, "rate_of_change": 0.5688576933663597, "market_dynamics": -0.354137, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.15, "high": 23.65, "low": 20.0, "close": 21.299999, "volume": 9791000}, "trend_line": 18.433333, "activity_lines": {"activity_5": 20.076666, "activity_10": 19.795454, "activity_20": 19.709762, "activity_30": 19.199785}, "trend_signal": 1, "fair_value": 17.260897, "relative_strength": 4.325462, "rate_of_change": 0.9032022790475887, "market_dynamics": -0.192812, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 19.700001, "close": 19.700001, "volume": 1216000}, "trend_line": 18.55, "activity_lines": {"activity_5": 20.093333, "activity_10": 19.756363, "activity_20": 19.754285, "activity_30": 19.281505}, "trend_signal": 1, "fair_value": 17.266667, "relative_strength": -4.221382, "rate_of_change": 0.6329132121684105, "market_dynamics": -0.195476, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.75, "high": 20.65, "low": 19.35, "close": 20.1, "volume": 879000}, "trend_line": 18.665, "activity_lines": {"activity_5": 20.18, "activity_10": 19.8, "activity_20": 19.825714, "activity_30": 19.381505}, "trend_signal": 1, "fair_value": 17.283654, "relative_strength": -3.850235, "rate_of_change": 0.6199460916441965, "market_dynamics": -0.292945, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.1, "high": 21.4, "low": 20.1, "close": 20.85, "volume": 1073000}, "trend_line": 18.83, "activity_lines": {"activity_5": 20.41, "activity_10": 20.02, "activity_20": 19.955714, "activity_30": 19.522473}, "trend_signal": 1, "fair_value": 17.310897, "relative_strength": -2.72829, "rate_of_change": 0.8840075006696981, "market_dynamics": -0.289853, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.0, "close": 20.799999, "volume": 758000}, "trend_line": 18.99, "activity_lines": {"activity_5": 20.56, "activity_10": 20.228182, "activity_20": 20.063571, "activity_30": 19.64957}, "trend_signal": 1, "fair_value": 17.344551, "relative_strength": -4.222784, "rate_of_change": 0.8497079129049397, "market_dynamics": -0.46854, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0, "high": 22.049999, "low": 21.0, "close": 21.299999, "volume": 1591000}, "trend_line": 19.15, "activity_lines": {"activity_5": 20.809999, "activity_10": 20.491818, "activity_20": 20.203571, "activity_30": 19.798602}, "trend_signal": 1, "fair_value": 17.377885, "relative_strength": -0.080923, "rate_of_change": 0.8425487098472888, "market_dynamics": -0.304801, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.35, "high": 24.4, "low": 21.0, "close": 21.15, "volume": 8435000}, "trend_line": 19.285, "activity_lines": {"activity_5": 21.01, "activity_10": 20.682727, "activity_20": 20.309524, "activity_30": 19.927634}, "trend_signal": 1, "fair_value": 17.410577, "relative_strength": -3.801749, "rate_of_change": 0.7049608355091467, "market_dynamics": -0.089741, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.6, "high": 22.1, "low": 20.200001, "close": 21.200001, "volume": 1864000}, "trend_line": 19.423333, "activity_lines": {"activity_5": 21.13, "activity_10": 20.839091, "activity_20": 20.401666, "activity_30": 20.051183}, "trend_signal": 1, "fair_value": 17.445192, "relative_strength": -6.181482, "rate_of_change": 0.7173087892144121, "market_dynamics": 0.078537, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.450001, "high": 27.4, "low": 21.049999, "close": 27.4, "volume": 10256000}, "trend_line": 19.75, "activity_lines": {"activity_5": 23.243333, "activity_10": 22.073636, "activity_20": 21.075, "activity_30": 20.565806}, "trend_signal": 1, "fair_value": 17.51891, "relative_strength": 17.0237, "rate_of_change": 1.681827727506914, "market_dynamics": 0.6285, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.049999, "high": 35.200001, "low": 26.700001, "close": 32.799999, "volume": 31068000}, "trend_line": 20.256666, "activity_lines": {"activity_5": 26.72, "activity_10": 24.153636, "activity_20": 22.233571, "activity_30": 21.407742}, "trend_signal": 1, "fair_value": 17.628205, "relative_strength": 40.497562, "rate_of_change": 2.5653974683544263, "market_dynamics": 1.056845, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.799999, "high": 41.0, "low": 32.0, "close": 39.599998, "volume": 6508000}, "trend_line": 20.985, "activity_lines": {"activity_5": 31.663333, "activity_10": 27.233636, "activity_20": 23.979047, "activity_30": 22.655699}, "trend_signal": 1, "fair_value": 17.779167, "relative_strength": 63.979984, "rate_of_change": 3.5955275167196827, "market_dynamics": 1.378476, "expectation": {"probability": 45.3798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.0, "high": 38.0, "low": 29.799999, "close": 30.6, "volume": 6037000}, "trend_line": 21.426666, "activity_lines": {"activity_5": 32.386666, "activity_10": 28.344545, "activity_20": 24.778809, "activity_30": 23.276021}, "trend_signal": 1, "fair_value": 17.872756, "relative_strength": 24.154144, "rate_of_change": 2.1046747676912148, "market_dynamics": 1.545284, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.6, "high": 40.0, "low": 30.049999, "close": 36.25, "volume": 17949000}, "trend_line": 22.055, "activity_lines": {"activity_5": 34.363333, "activity_10": 30.284545, "activity_20": 26.067381, "activity_30": 24.232365}, "trend_signal": 1, "fair_value": 18.003205, "relative_strength": 52.124741, "rate_of_change": 2.93248608999645, "market_dynamics": 1.474764, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.299999, "high": 36.349998, "low": 30.1, "close": 30.5, "volume": 3633000}, "trend_line": 22.498333, "activity_lines": {"activity_5": 33.42, "activity_10": 30.885454, "activity_20": 26.741904, "activity_30": 24.777204}, "trend_signal": 1, "fair_value": 18.085897, "relative_strength": 31.35419, "rate_of_change": 2.010124688279298, "market_dynamics": 1.17713, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.6, "high": 31.35, "low": 27.5, "close": 27.549999, "volume": 2995000}, "trend_line": 22.831666, "activity_lines": {"activity_5": 31.286666, "activity_10": 30.774545, "activity_20": 27.088809, "activity_30": 25.103118}, "trend_signal": 1, "fair_value": 18.155128, "relative_strength": 20.664792, "rate_of_change": 1.4815897693397981, "market_dynamics": 0.855436, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.799999, "high": 27.549999, "low": 22.4, "close": 26.1, "volume": 3201000}, "trend_line": 23.13, "activity_lines": {"activity_5": 29.02, "activity_10": 30.277272, "activity_20": 27.25619, "activity_30": 25.313978}, "trend_signal": 1, "fair_value": 18.223718, "relative_strength": 14.694047, "rate_of_change": 1.3066676781273892, "market_dynamics": 0.588768, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.4, "high": 27.6, "low": 25.6, "close": 26.6, "volume": 1434000}, "trend_line": 23.441666, "activity_lines": {"activity_5": 27.82, "activity_10": 29.783636, "activity_20": 27.436428, "activity_30": 25.537849}, "trend_signal": 1, "fair_value": 18.29391, "relative_strength": 11.829075, "rate_of_change": 1.3474535235624836, "market_dynamics": 0.166774, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.6, "high": 32.25, "low": 26.4, "close": 28.450001, "volume": 3905000}, "trend_line": 23.748333, "activity_lines": {"activity_5": 27.503334, "activity_10": 29.527273, "activity_20": 27.755476, "activity_30": 25.860968}, "trend_signal": 1, "fair_value": 18.384295, "relative_strength": 19.9538, "rate_of_change": 1.3082133326189245, "market_dynamics": -0.010023, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.700001, "high": 29.9, "low": 28.1, "close": 28.450001, "volume": 2165000}, "trend_line": 23.986666, "activity_lines": {"activity_5": 27.706667, "activity_10": 29.139091, "activity_20": 28.027143, "activity_30": 26.164301}, "trend_signal": 1, "fair_value": 18.47532, "relative_strength": 18.705558, "rate_of_change": 1.0035778090192722, "market_dynamics": -0.13325, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.5, "high": 28.6, "low": 25.200001, "close": 25.5, "volume": 894000}, "trend_line": 24.168333, "activity_lines": {"activity_5": 27.063334, "activity_10": 28.195455, "activity_20": 27.977143, "activity_30": 26.261935}, "trend_signal": 1, "fair_value": 18.54391, "relative_strength": 10.113396, "rate_of_change": 0.757366613601077, "market_dynamics": -0.288055, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.75, "high": 26.049999, "low": 24.200001, "close": 25.15, "volume": 764000}, "trend_line": 24.306667, "activity_lines": {"activity_5": 26.44, "activity_10": 27.320909, "activity_20": 27.866667, "activity_30": 26.325269}, "trend_signal": 1, "fair_value": 18.607051, "relative_strength": 6.656456, "rate_of_change": 0.5723770853372485, "market_dynamics": -0.423594, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.6, "high": 26.35, "low": 25.1, "close": 25.25, "volume": 487000}, "trend_line": 24.473333, "activity_lines": {"activity_5": 25.913334, "activity_10": 26.727273, "activity_20": 27.747381, "activity_30": 26.386129}, "trend_signal": 1, "fair_value": 18.676602, "relative_strength": 4.929539, "rate_of_change": 0.6856801880734998, "market_dynamics": -0.587758, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.549999, "high": 29.450001, "low": 25.049999, "close": 27.450001, "volume": 3830000}, "trend_line": 24.645, "activity_lines": {"activity_5": 26.21, "activity_10": 26.630909, "activity_20": 27.811191, "activity_30": 26.578172}, "trend_signal": 1, "fair_value": 18.761218, "relative_strength": 10.359613, "rate_of_change": 0.7014451198780295, "market_dynamics": -0.673052, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.6, "high": 28.4, "low": 26.700001, "close": 27.299999, "volume": 777000}, "trend_line": 24.865, "activity_lines": {"activity_5": 26.523333, "activity_10": 26.667273, "activity_20": 27.825714, "activity_30": 26.749462}, "trend_signal": 1, "fair_value": 18.84359, "relative_strength": 11.835504, "rate_of_change": 0.8926759991884717, "market_dynamics": -0.723715, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.35, "high": 28.299999, "low": 25.1, "close": 25.299999, "volume": 1136000}, "trend_line": 25.08, "activity_lines": {"activity_5": 26.246666, "activity_10": 26.398182, "activity_20": 27.619048, "activity_30": 26.777527}, "trend_signal": 1, "fair_value": 18.910897, "relative_strength": 0.732613, "rate_of_change": 0.8646692137542726, "market_dynamics": -0.793274, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.700001, "high": 27.450001, "low": 25.1, "close": 25.6, "volume": 731000}, "trend_line": 25.306667, "activity_lines": {"activity_5": 26.083333, "activity_10": 26.224545, "activity_20": 27.419524, "activity_30": 26.811075}, "trend_signal": 1, "fair_value": 18.973397, "relative_strength": -0.827985, "rate_of_change": 0.9037759170654013, "market_dynamics": -0.831928, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.6, "high": 27.0, "low": 25.15, "close": 25.799999, "volume": 920000}, "trend_line": 25.541666, "activity_lines": {"activity_5": 25.956666, "activity_10": 26.096363, "activity_20": 27.218571, "activity_30": 26.842903}, "trend_signal": 1, "fair_value": 19.033974, "relative_strength": 0.342036, "rate_of_change": 0.9286050984114123, "market_dynamics": -0.933275, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.1, "close": 24.35, "volume": 446000}, "trend_line": 25.736666, "activity_lines": {"activity_5": 25.31, "activity_10": 25.719091, "activity_20": 26.857381, "activity_30": 26.766021}, "trend_signal": 0, "fair_value": 19.077243, "relative_strength": -3.051941, "rate_of_change": 0.7634584212321948, "market_dynamics": -1.037022, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.6, "high": 26.049999, "low": 23.4, "close": 23.950001, "volume": 1711000}, "trend_line": 25.871667, "activity_lines": {"activity_5": 24.736667, "activity_10": 25.343636, "activity_20": 26.443095, "activity_30": 26.650753}, "trend_signal": 0, "fair_value": 19.102243, "relative_strength": -7.764015, "rate_of_change": 0.5245473520152106, "market_dynamics": -1.068214, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.1, "close": 22.25, "volume": 410000}, "trend_line": 25.953333, "activity_lines": {"activity_5": 23.82, "activity_10": 24.740909, "activity_20": 25.883333, "activity_30": 26.417097}, "trend_signal": 0, "fair_value": 19.119551, "relative_strength": -11.235695, "rate_of_change": 0.31565805172122086, "market_dynamics": -1.192592, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.15, "close": 22.25, "volume": 310590}, "trend_line": 25.985, "activity_lines": {"activity_5": 23.106667, "activity_10": 24.197273, "activity_20": 25.37381, "activity_30": 26.178172}, "trend_signal": 0, "fair_value": 19.145833, "relative_strength": -11.789978, "rate_of_change": 0.12201515697424596, "market_dynamics": -1.310107, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.950001, "high": 25.049999, "low": 22.35, "close": 22.9, "volume": 2167000}, "trend_line": 26.091667, "activity_lines": {"activity_5": 22.833333, "activity_10": 23.824545, "activity_20": 25.00881, "activity_30": 25.97914}, "trend_signal": 0, "fair_value": 19.169872, "relative_strength": -6.627275, "rate_of_change": 0.41049451606696796, "market_dynamics": -1.331837, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 22.299999, "close": 22.6, "volume": 350000}, "trend_line": 26.175, "activity_lines": {"activity_5": 22.653333, "activity_10": 23.44, "activity_20": 24.651905, "activity_30": 25.753871}, "trend_signal": 0, "fair_value": 19.191346, "relative_strength": -11.476489, "rate_of_change": 0.31938549576000513, "market_dynamics": -1.418011, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.549999, "high": 24.299999, "low": 22.0, "close": 22.049999, "volume": 488000}, "trend_line": 26.215, "activity_lines": {"activity_5": 22.406666, "activity_10": 23.043636, "activity_20": 24.307619, "activity_30": 25.487742}, "trend_signal": 0, "fair_value": 19.200641, "relative_strength": -12.946302, "rate_of_change": 0.15281757402100915, "market_dynamics": -1.383591, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 20.299999, "close": 20.4, "volume": 261000}, "trend_line": 26.201667, "activity_lines": {"activity_5": 21.736666, "activity_10": 22.442727, "activity_20": 23.846428, "activity_30": 25.112581}, "trend_signal": 0, "fair_value": 19.201282, "relative_strength": -17.515926, "rate_of_change": -0.050860194545105375, "market_dynamics": -1.355028, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.549999, "high": 24.15, "low": 20.549999, "close": 22.35, "volume": 2355000}, "trend_line": 26.236667, "activity_lines": {"activity_5": 21.84, "activity_10": 22.285454, "activity_20": 23.605, "activity_30": 24.864086}, "trend_signal": 0, "fair_value": 19.220192, "relative_strength": -12.604735, "rate_of_change": 0.13357928714993644, "market_dynamics": -1.218049, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.85, "high": 23.15, "low": 21.700001, "close": 21.799999, "volume": 271000}, "trend_line": 26.258333, "activity_lines": {"activity_5": 21.753333, "activity_10": 22.087272, "activity_20": 23.329047, "activity_30": 24.577849}, "trend_signal": 0, "fair_value": 19.233333, "relative_strength": -13.312264, "rate_of_change": 0.08257908674146659, "market_dynamics": -1.190193, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.700001, "high": 23.950001, "low": 20.9, "close": 21.0, "volume": 1703000}, "trend_line": 26.251667, "activity_lines": {"activity_5": 21.473333, "activity_10": 21.816363, "activity_20": 22.999762, "activity_30": 24.238602}, "trend_signal": 0, "fair_value": 19.235577, "relative_strength": -16.771998, "rate_of_change": -0.02538622691699116, "market_dynamics": -1.150724, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.85, "high": 20.950001, "low": 20.0, "close": 20.450001, "volume": 230000}, "trend_line": 26.02, "activity_lines": {"activity_5": 21.116667, "activity_10": 21.506364, "activity_20": 22.653571, "activity_30": 23.864301}, "trend_signal": 0, "fair_value": 19.239744, "relative_strength": -19.298291, "rate_of_change": -0.88248491038684, "market_dynamics": -1.139469, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.15, "high": 22.65, "low": 20.15, "close": 22.65, "volume": 670000}, "trend_line": 25.681667, "activity_lines": {"activity_5": 21.6, "activity_10": 21.66, "activity_20": 22.555, "activity_30": 23.646882}, "trend_signal": 0, "fair_value": 19.270192, "relative_strength": -11.884541, "rate_of_change": -1.3002805534204407, "market_dynamics": -1.037221, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.799999, "high": 22.450001, "low": 21.1, "close": 21.950001, "volume": 774250}, "trend_line": 25.093333, "activity_lines": {"activity_5": 21.7, "activity_10": 21.679091, "activity_20": 22.403333, "activity_30": 23.406129}, "trend_signal": 0, "fair_value": 19.300961, "relative_strength": -14.066505, "rate_of_change": -2.2908715388296237, "market_dynamics": -0.777654, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.4, "high": 22.9, "low": 21.35, "close": 22.799999, "volume": 443022}, "trend_line": 24.833333, "activity_lines": {"activity_5": 22.11, "activity_10": 21.858182, "activity_20": 22.347857, "activity_30": 23.258172}, "trend_signal": 0, "fair_value": 19.341667, "relative_strength": -9.285703, "rate_of_change": -1.03613178847147, "market_dynamics": -0.446153, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.6, "high": 23.299999, "low": 22.549999, "close": 22.65, "volume": 287359}, "trend_line": 24.38, "activity_lines": {"activity_5": 22.403333, "activity_10": 22.011818, "activity_20": 22.289762, "activity_30": 23.117312}, "trend_signal": 0, "fair_value": 19.372756, "relative_strength": -11.804107, "rate_of_change": -1.8255020379262046, "market_dynamics": -0.052493, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.299999, "high": 23.15, "low": 22.049999, "close": 22.25, "volume": 316000}, "trend_line": 24.105, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.091818, "activity_20": 22.216429, "activity_30": 22.979892}, "trend_signal": 0, "fair_value": 19.403205, "relative_strength": -10.647385, "rate_of_change": -1.1279737489745636, "market_dynamics": 0.118678, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 21.1, "close": 21.35, "volume": 144993}, "trend_line": 23.898333, "activity_lines": {"activity_5": 22.083333, "activity_10": 22.004545, "activity_20": 22.081429, "activity_30": 22.80215}, "trend_signal": 0, "fair_value": 19.435897, "relative_strength": -12.086643, "rate_of_change": -0.8573615432482865, "market_dynamics": 0.199607, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.200001, "high": 22.1, "low": 20.6, "close": 21.0, "volume": 371039}, "trend_line": 23.728333, "activity_lines": {"activity_5": 21.683333, "activity_10": 21.836364, "activity_20": 21.931905, "activity_30": 22.615161}, "trend_signal": 0, "fair_value": 19.463461, "relative_strength": -10.990833, "rate_of_change": -0.7113466868170332, "market_dynamics": 0.128298, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 23.450001, "low": 20.549999, "close": 21.9, "volume": 758098}, "trend_line": 23.571667, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.856364, "activity_20": 21.89, "activity_30": 22.497204}, "trend_signal": 0, "fair_value": 19.501282, "relative_strength": -8.230261, "rate_of_change": -0.6602486571644024, "market_dynamics": 0.172304, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.950001, "high": 26.049999, "low": 21.6, "close": 21.950001, "volume": 4557374}, "trend_line": 23.355, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.883637, "activity_20": 21.871429, "activity_30": 22.392581}, "trend_signal": 0, "fair_value": 19.538461, "relative_strength": -5.586134, "rate_of_change": -0.9191840356475469, "market_dynamics": 0.323787, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.950001, "high": 24.200001, "low": 20.0, "close": 24.200001, "volume": 4777872}, "trend_line": 23.213333, "activity_lines": {"activity_5": 22.523334, "activity_10": 22.302728, "activity_20": 22.078572, "activity_30": 22.447097}, "trend_signal": 0, "fair_value": 19.585897, "relative_strength": 5.181738, "rate_of_change": -0.6065810318989585, "market_dynamics": 0.680033, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.799999, "high": 31.049999, "low": 21.1, "close": 31.049999, "volume": 22986303}, "trend_line": 23.398333, "activity_lines": {"activity_5": 25.513333, "activity_10": 23.899091, "activity_20": 22.936905, "activity_30": 22.952688}, "trend_signal": 0, "fair_value": 19.678205, "relative_strength": 45.420923, "rate_of_change": 0.7969557839884617, "market_dynamics": 1.112984, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.1, "close": 34.849998, "volume": 14343417}, "trend_line": 23.721667, "activity_lines": {"activity_5": 29.123333, "activity_10": 26.033636, "activity_20": 24.115238, "activity_30": 23.691505}, "trend_signal": 0, "fair_value": 19.791026, "relative_strength": 61.958604, "rate_of_change": 1.3818676740774614, "market_dynamics": 1.45111, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.650002, "high": 36.200001, "low": 29.6, "close": 36.049999, "volume": 6296489}, "trend_line": 24.081667, "activity_lines": {"activity_5": 32.209999, "activity_10": 28.151818, "activity_20": 25.347857, "activity_30": 24.486882}, "trend_signal": 1, "fair_value": 19.914423, "relative_strength": 61.271631, "rate_of_change": 1.5175999224675039, "market_dynamics": 1.611473, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.900002, "high": 39.799999, "low": 33.099998, "close": 36.0, "volume": 13532640}, "trend_line": 24.366667, "activity_lines": {"activity_5": 34.336666, "activity_10": 30.02, "activity_20": 26.513095, "activity_30": 25.255806}, "trend_signal": 1, "fair_value": 20.033013, "relative_strength": 52.208122, "rate_of_change": 1.1834728883179066, "market_dynamics": 1.697127, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.950001, "high": 38.0, "low": 29.700001, "close": 30.200001, "volume": 30955260}, "trend_line": 24.463333, "activity_lines": {"activity_5": 33.593333, "activity_10": 30.590909, "activity_20": 27.062143, "activity_30": 25.63215}, "trend_signal": 1, "fair_value": 20.125641, "relative_strength": 25.897311, "rate_of_change": 0.3967140848602685, "market_dynamics": 1.61645, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.15, "high": 33.349998, "low": 29.049999, "close": 29.299999, "volume": 7852743}, "trend_line": 24.596667, "activity_lines": {"activity_5": 32.15, "activity_10": 30.853636, "activity_20": 27.486666, "activity_30": 25.944193}, "trend_signal": 1, "fair_value": 20.213461, "relative_strength": 16.230034, "rate_of_change": 0.545036115888221, "market_dynamics": 1.345936, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.85, "high": 39.599998, "low": 29.4, "close": 39.599998, "volume": 53793940}, "trend_line": 25.063333, "activity_lines": {"activity_5": 34.256666, "activity_10": 32.844545, "activity_20": 28.849762, "activity_30": 26.91215}, "trend_signal": 1, "fair_value": 20.370192, "relative_strength": 56.269486, "rate_of_change": 1.8972733175596515, "market_dynamics": 1.350697, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.0, "high": 47.799999, "low": 39.5, "close": 40.0, "volume": 65897021}, "trend_line": 25.536667, "activity_lines": {"activity_5": 36.179999, "activity_10": 34.569999, "activity_20": 30.168809, "activity_30": 27.875806}, "trend_signal": 1, "fair_value": 20.52532, "relative_strength": 57.745964, "rate_of_change": 1.8885516942219984, "market_dynamics": 1.304876, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.25, "high": 41.0, "low": 37.0, "close": 37.349998, "volume": 3333478}, "trend_line": 25.97, "activity_lines": {"activity_5": 36.956666, "activity_10": 35.484545, "activity_20": 31.148809, "activity_30": 28.637957}, "trend_signal": 1, "fair_value": 20.66282, "relative_strength": 43.495492, "rate_of_change": 1.6969050816224276, "market_dynamics": 1.17854, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.5, "high": 40.5, "low": 36.799999, "close": 39.0, "volume": 2713780}, "trend_line": 26.471666, "activity_lines": {"activity_5": 38.193332, "activity_10": 36.41909, "activity_20": 32.208095, "activity_30": 29.478602}, "trend_signal": 1, "fair_value": 20.81282, "relative_strength": 45.178955, "rate_of_change": 1.9317135155949179, "market_dynamics": 1.226571, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.150002, "high": 51.799999, "low": 39.599998, "close": 45.900002, "volume": 89639441}, "trend_line": 27.26, "activity_lines": {"activity_5": 41.143333, "activity_10": 38.339091, "activity_20": 33.83619, "activity_30": 30.732043}, "trend_signal": 1, "fair_value": 21.003526, "relative_strength": 68.048169, "rate_of_change": 2.978029414544602, "market_dynamics": 1.221447, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.150002, "high": 55.299999, "low": 45.25, "close": 55.299999, "volume": 117301518}, "trend_line": 28.361666, "activity_lines": {"activity_5": 46.12, "activity_10": 41.698181, "activity_20": 36.248809, "activity_30": 32.541075}, "trend_signal": 1, "fair_value": 21.261218, "relative_strength": 93.848614, "rate_of_change": 4.041327953044747, "market_dynamics": 1.219391, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.0, "high": 71.199997, "low": 52.799999, "close": 67.900002, "volume": 218636678}, "trend_line": 29.861667, "activity_lines": {"activity_5": 54.250001, "activity_10": 46.976364, "activity_20": 39.702619, "activity_30": 35.091935}, "trend_signal": 1, "fair_value": 21.602243, "relative_strength": 132.737265, "rate_of_change": 5.288832468445263, "market_dynamics": 1.412193, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.5, "high": 74.400002, "low": 63.900002, "close": 69.900002, "volume": 138024846}, "trend_line": 31.438333, "activity_lines": {"activity_5": 61.186668, "activity_10": 52.039091, "activity_20": 43.132143, "activity_30": 37.675054}, "trend_signal": 1, "fair_value": 21.958974, "relative_strength": 132.638537, "rate_of_change": 5.279899477815486, "market_dynamics": 1.582136, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.300003, "high": 71.699997, "low": 62.099998, "close": 63.400002, "volume": 48323557}, "trend_line": 32.816667, "activity_lines": {"activity_5": 63.786668, "activity_10": 55.303637, "activity_20": 45.717619, "activity_30": 39.737097}, "trend_signal": 1, "fair_value": 22.273718, "relative_strength": 101.108231, "rate_of_change": 4.384246454797722, "market_dynamics": 1.455461, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.900002, "high": 65.300003, "low": 56.799999, "close": 56.799999, "volume": 26499108}, "trend_line": 34.03, "activity_lines": {"activity_5": 62.560001, "activity_10": 56.764546, "activity_20": 47.478572, "activity_30": 41.284409}, "trend_signal": 1, "fair_value": 22.541987, "relative_strength": 78.167372, "rate_of_change": 3.6973072250146504, "market_dynamics": 1.223527, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.0, "high": 57.900002, "low": 51.200001, "close": 52.0, "volume": 12444822}, "trend_line": 35.018333, "activity_lines": {"activity_5": 59.006667, "activity_10": 56.852728, "activity_20": 48.613572, "activity_30": 42.443764}, "trend_signal": 1, "fair_value": 22.778526, "relative_strength": 60.720843, "rate_of_change": 2.904299147810747, "market_dynamics": 0.893629, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.700001, "high": 53.799999, "low": 49.200001, "close": 50.5, "volume": 11012243}, "trend_line": 35.975, "activity_lines": {"activity_5": 55.173334, "activity_10": 56.442728, "activity_20": 49.458095, "activity_30": 43.442581}, "trend_signal": 1, "fair_value": 23.003205, "relative_strength": 50.532857, "rate_of_change": 2.731903314758024, "market_dynamics": 0.495694, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.799999, "high": 65.800003, "low": 50.299999, "close": 58.200001, "volume": 42970749}, "trend_line": 37.215, "activity_lines": {"activity_5": 55.066667, "activity_10": 57.241819, "activity_20": 50.899762, "activity_30": 44.876452}, "trend_signal": 1, "fair_value": 23.275, "relative_strength": 68.523492, "rate_of_change": 3.446838082001395, "market_dynamics": 0.336949, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.5, "high": 74.099998, "low": 56.5, "close": 62.0, "volume": 75735428}, "trend_line": 38.6, "activity_lines": {"activity_5": 57.006667, "activity_10": 58.352728, "activity_20": 52.530715, "activity_30": 46.475484}, "trend_signal": 1, "fair_value": 23.570513, "relative_strength": 80.365357, "rate_of_change": 3.721617627300814, "market_dynamics": 0.320363, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.700001, "high": 73.099998, "low": 62.0, "close": 66.099998, "volume": 54424475}, "trend_line": 40.048333, "activity_lines": {"activity_5": 60.406666, "activity_10": 59.790909, "activity_20": 54.372143, "activity_30": 48.249677}, "trend_signal": 1, "fair_value": 23.892308, "relative_strength": 85.022759, "rate_of_change": 3.752158031088078, "market_dynamics": 0.371837, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 69.400002, "low": 60.799999, "close": 60.900002, "volume": 13614227}, "trend_line": 41.346667, "activity_lines": {"activity_5": 61.453334, "activity_10": 59.916364, "activity_20": 55.551429, "activity_30": 49.594946}, "trend_signal": 1, "fair_value": 24.173077, "relative_strength": 66.029849, "rate_of_change": 3.2419177097833187, "market_dynamics": 0.34613, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.5, "high": 73.5, "low": 59.099998, "close": 60.700001, "volume": 27431976}, "trend_line": 42.61, "activity_lines": {"activity_5": 61.840001, "activity_10": 59.903637, "activity_20": 56.587619, "activity_30": 50.843549}, "trend_signal": 1, "fair_value": 24.45609, "relative_strength": 56.716811, "rate_of_change": 3.0554651478920976, "market_dynamics": 0.197627, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.900002, "high": 65.0, "low": 59.200001, "close": 59.700001, "volume": 7377259}, "trend_line": 43.845, "activity_lines": {"activity_5": 61.213334, "activity_10": 59.84, "activity_20": 57.411191, "activity_30": 51.946129}, "trend_signal": 1, "fair_value": 24.7375, "relative_strength": 51.255883, "rate_of_change": 2.8983806618164736, "market_dynamics": -0.059282, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.799999, "high": 60.700001, "low": 54.299999, "close": 54.5, "volume": 6535466}, "trend_line": 44.92, "activity_lines": {"activity_5": 58.753334, "activity_10": 59.016364, "activity_20": 57.626667, "activity_30": 52.633549}, "trend_signal": 1, "fair_value": 24.971154, "relative_strength": 36.386083, "rate_of_change": 2.4518189075151167, "market_dynamics": -0.398674, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 55.700001, "low": 52.099998, "close": 52.299999, "volume": 2650434}, "trend_line": 45.951667, "activity_lines": {"activity_5": 56.06, "activity_10": 57.954546, "activity_20": 57.516905, "activity_30": 53.109678}, "trend_signal": 1, "fair_value": 25.194231, "relative_strength": 23.959008, "rate_of_change": 2.2966763134461234, "market_dynamics": -0.62263, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.900002, "close": 50.900002, "volume": 2684930}, "trend_line": 46.948333, "activity_lines": {"activity_5": 53.820001, "activity_10": 56.720001, "activity_20": 57.164286, "activity_30": 53.428925}, "trend_signal": 1, "fair_value": 25.423397, "relative_strength": 17.334509, "rate_of_change": 2.168944164745966, "market_dynamics": -0.858183, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.0, "high": 51.299999, "low": 47.0, "close": 47.25, "volume": 2209455}, "trend_line": 47.793333, "activity_lines": {"activity_5": 51.03, "activity_10": 54.841819, "activity_20": 56.410239, "activity_30": 53.448387}, "trend_signal": 1, "fair_value": 25.61859, "relative_strength": 8.099858, "rate_of_change": 1.7998509127043953, "market_dynamics": -1.056662, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.25, "high": 52.400002, "low": 47.0, "close": 48.75, "volume": 3184054}, "trend_line": 48.686667, "activity_lines": {"activity_5": 49.636667, "activity_10": 53.295455, "activity_20": 55.764524, "activity_30": 53.510108}, "trend_signal": 1, "fair_value": 25.834295, "relative_strength": 9.703321, "rate_of_change": 1.8691602864357733, "market_dynamics": -1.143555, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.099998, "high": 50.5, "low": 47.099998, "close": 47.450001, "volume": 1528174}, "trend_line": 49.461667, "activity_lines": {"activity_5": 48.540001, "activity_10": 51.684546, "activity_20": 54.940715, "activity_30": 53.430323}, "trend_signal": 0, "fair_value": 26.041346, "relative_strength": 3.417102, "rate_of_change": 1.5918115733820897, "market_dynamics": -1.205469, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.799999, "high": 49.599998, "low": 45.599998, "close": 45.799999, "volume": 1645487}, "trend_line": 49.953333, "activity_lines": {"activity_5": 47.363333, "activity_10": 50.038182, "activity_20": 53.919524, "activity_30": 53.194086}, "trend_signal": 0, "fair_value": 26.240705, "relative_strength": 1.218124, "rate_of_change": 0.9940344307441198, "market_dynamics": -1.234532, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.0, "high": 48.599998, "low": 45.25, "close": 45.549999, "volume": 1279426}, "trend_line": 50.31, "activity_lines": {"activity_5": 46.536666, "activity_10": 48.715455, "activity_20": 52.875, "activity_30": 52.91}, "trend_signal": 0, "fair_value": 26.432051, "relative_strength": 0.833363, "rate_of_change": 0.7140004051381349, "market_dynamics": -1.217594, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.25, "high": 47.849998, "low": 41.799999, "close": 47.849998, "volume": 3798438}, "trend_line": 50.703333, "activity_lines": {"activity_5": 46.833332, "activity_10": 48.09, "activity_20": 52.095952, "activity_30": 52.75129}, "trend_signal": 0, "fair_value": 26.635577, "relative_strength": 8.727031, "rate_of_change": 0.7818187239117438, "market_dynamics": -1.211084, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.5, "high": 52.0, "low": 43.5, "close": 43.900002, "volume": 13620952}, "trend_line": 50.966667, "activity_lines": {"activity_5": 45.773333, "activity_10": 46.98, "activity_20": 51.036191, "activity_30": 52.312366}, "trend_signal": 0, "fair_value": 26.800641, "relative_strength": -5.22681, "rate_of_change": 0.5193623070104689, "market_dynamics": -1.194054, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.900002, "high": 45.049999, "low": 42.299999, "close": 42.599998, "volume": 1868450}, "trend_line": 51.38, "activity_lines": {"activity_5": 44.603333, "activity_10": 45.920909, "activity_20": 49.976428, "activity_30": 51.772581}, "trend_signal": 0, "fair_value": 26.932692, "relative_strength": -9.709581, "rate_of_change": 0.810986914251233, "market_dynamics": -1.240395, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.349998, "high": 45.299999, "low": 41.799999, "close": 42.049999, "volume": 1102557}, "trend_line": 51.805, "activity_lines": {"activity_5": 43.573333, "activity_10": 44.978181, "activity_20": 48.963333, "activity_30": 51.170645}, "trend_signal": 0, "fair_value": 27.057051, "relative_strength": -12.079798, "rate_of_change": 0.8271701050992548, "market_dynamics": -1.312253, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.099998, "high": 42.450001, "low": 40.200001, "close": 41.099998, "volume": 989455}, "trend_line": 51.855, "activity_lines": {"activity_5": 42.476665, "activity_10": 44.04909, "activity_20": 47.93, "activity_30": 50.48}, "trend_signal": 0, "fair_value": 27.189423, "relative_strength": -13.028355, "rate_of_change": 0.09651578033007849, "market_dynamics": -1.371635, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.450001, "high": 44.450001, "low": 41.349998, "close": 41.650002, "volume": 1328000}, "trend_line": 51.91, "activity_lines": {"activity_5": 41.86, "activity_10": 43.398181, "activity_20": 47.000952, "activity_30": 49.821613}, "trend_signal": 0, "fair_value": 27.333654, "relative_strength": -15.046592, "rate_of_change": 0.10606498891138699, "market_dynamics": -1.429103, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.549999, "high": 42.650002, "low": 41.049999, "close": 41.599998, "volume": 606301}, "trend_line": 52.051667, "activity_lines": {"activity_5": 41.639999, "activity_10": 42.839999, "activity_20": 46.109285, "activity_30": 49.156451}, "trend_signal": 0, "fair_value": 27.484615, "relative_strength": -17.864053, "rate_of_change": 0.2729088807551634, "market_dynamics": -1.414002, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.599998, "high": 41.950001, "low": 39.75, "close": 40.5, "volume": 887505}, "trend_line": 52.101667, "activity_lines": {"activity_5": 41.206666, "activity_10": 42.211818, "activity_20": 45.191904, "activity_30": 48.411183}, "trend_signal": 0, "fair_value": 27.629808, "relative_strength": -22.846761, "rate_of_change": 0.09605840289418043, "market_dynamics": -1.366522, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.650002, "high": 41.599998, "low": 40.0, "close": 40.0, "volume": 665645}, "trend_line": 51.905, "activity_lines": {"activity_5": 40.746666, "activity_10": 41.61909, "activity_20": 44.329285, "activity_30": 47.63043}, "trend_signal": 0, "fair_value": 27.770192, "relative_strength": -26.809025, "rate_of_change": -0.3774677689295391, "market_dynamics": -1.315335, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 45.950001, "low": 40.0, "close": 41.150002, "volume": 3487790}, "trend_line": 51.433334, "activity_lines": {"activity_5": 40.806667, "activity_10": 41.340909, "activity_20": 43.700476, "activity_30": 46.936559}, "trend_signal": 0, "fair_value": 27.924679, "relative_strength": -26.336045, "rate_of_change": -0.9087101435314499, "market_dynamics": -1.131426, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.650002, "high": 42.849998, "low": 39.049999, "close": 39.400002, "volume": 1132229}, "trend_line": 50.483334, "activity_lines": {"activity_5": 40.280001, "activity_10": 40.824546, "activity_20": 42.999048, "activity_30": 46.160215}, "trend_signal": 0, "fair_value": 28.066667, "relative_strength": -29.898857, "rate_of_change": -1.8470511750220253, "market_dynamics": -1.050249, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.400002, "high": 39.599998, "low": 36.700001, "close": 37.599998, "volume": 675056}, "trend_line": 49.406667, "activity_lines": {"activity_5": 39.303334, "activity_10": 40.134545, "activity_20": 42.227619, "activity_30": 45.329032}, "trend_signal": 0, "fair_value": 28.191026, "relative_strength": -32.69356, "rate_of_change": -2.1327177004593247, "market_dynamics": -0.993311, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 36.400002, "close": 37.049999, "volume": 416468}, "trend_line": 48.528333, "activity_lines": {"activity_5": 38.41, "activity_10": 39.459091, "activity_20": 41.509047, "activity_30": 44.531828}, "trend_signal": 0, "fair_value": 28.312179, "relative_strength": -37.356113, "rate_of_change": -1.7777641224007183, "market_dynamics": -0.922989, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.049999, "high": 38.5, "low": 37.0, "close": 37.700001, "volume": 371728}, "trend_line": 47.891667, "activity_lines": {"activity_5": 37.963333, "activity_10": 39.002727, "activity_20": 40.935476, "activity_30": 43.833226}, "trend_signal": 0, "fair_value": 28.435256, "relative_strength": -39.585386, "rate_of_change": -1.3119469815705502, "market_dynamics": -0.951973, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.299999, "high": 37.900002, "low": 35.299999, "close": 37.5, "volume": 726337}, "trend_line": 47.408333, "activity_lines": {"activity_5": 37.603333, "activity_10": 38.589091, "activity_20": 40.412381, "activity_30": 43.162796}, "trend_signal": 0, "fair_value": 28.561218, "relative_strength": -36.763943, "rate_of_change": -1.009223587894736, "market_dynamics": -0.918095, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.75, "high": 39.299999, "low": 34.049999, "close": 38.599998, "volume": 917270}, "trend_line": 47.011667, "activity_lines": {"activity_5": 37.853333, "activity_10": 38.440909, "activity_20": 40.057857, "activity_30": 42.594516}, "trend_signal": 0, "fair_value": 28.688141, "relative_strength": -34.670255, "rate_of_change": -0.8367010078164869, "market_dynamics": -0.718508, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.700001, "high": 39.400002, "low": 36.299999, "close": 36.299999, "volume": 420384}, "trend_line": 46.281667, "activity_lines": {"activity_5": 37.389999, "activity_10": 37.93, "activity_20": 39.525476, "activity_30": 41.903441}, "trend_signal": 0, "fair_value": 28.799038, "relative_strength": -38.909724, "rate_of_change": -1.5528060300435718, "market_dynamics": -0.647239, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 33.700001, "close": 34.900002, "volume": 350355}, "trend_line": 45.378333, "activity_lines": {"activity_5": 36.546667, "activity_10": 37.260909, "activity_20": 38.919048, "activity_30": 41.16914}, "trend_signal": 0, "fair_value": 28.90641, "relative_strength": -40.544634, "rate_of_change": -1.9518182004982687, "market_dynamics": -0.648844, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.849998, "high": 34.900002, "low": 33.0, "close": 33.5, "volume": 437266}, "trend_line": 44.291667, "activity_lines": {"activity_5": 35.38, "activity_10": 36.439091, "activity_20": 38.239048, "activity_30": 40.402796}, "trend_signal": 0, "fair_value": 28.99391, "relative_strength": -41.991058, "rate_of_change": -2.394680298194297, "market_dynamics": -0.652329, "expectation": {"probability": 39.1465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.900002, "high": 37.200001, "low": 32.5, "close": 34.5, "volume": 1212789}, "trend_line": 43.411667, "activity_lines": {"activity_5": 34.826667, "activity_10": 35.917273, "activity_20": 37.712857, "activity_30": 39.771075}, "trend_signal": 0, "fair_value": 29.092949, "relative_strength": -44.96208, "rate_of_change": -1.9868297122345735, "market_dynamics": -0.735912, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.549999, "high": 38.549999, "low": 34.5, "close": 36.900002, "volume": 1082068}, "trend_line": 42.618333, "activity_lines": {"activity_5": 35.273334, "activity_10": 35.952728, "activity_20": 37.467857, "activity_30": 39.350968}, "trend_signal": 0, "fair_value": 29.208654, "relative_strength": -42.987141, "rate_of_change": -1.8274672566708887, "market_dynamics": -0.508381, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.200001, "high": 37.299999, "low": 32.700001, "close": 32.700001, "volume": 633264}, "trend_line": 41.718333, "activity_lines": {"activity_5": 34.433334, "activity_10": 35.270001, "activity_20": 36.875, "activity_30": 38.711075}, "trend_signal": 0, "fair_value": 29.296474, "relative_strength": -51.732951, "rate_of_change": -2.1117672528392855, "market_dynamics": -0.435925, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 31.200001, "close": 32.049999, "volume": 291019}, "trend_line": 40.97, "activity_lines": {"activity_5": 33.616667, "activity_10": 34.558182, "activity_20": 36.273572, "activity_30": 38.087312}, "trend_signal": 0, "fair_value": 29.388461, "relative_strength": -52.161622, "rate_of_change": -1.7937749334327484, "market_dynamics": -0.382562, "expectation": {"probability": 39.5949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.049999, "high": 32.200001, "low": 31.049999, "close": 31.799999, "volume": 471661}, "trend_line": 40.286667, "activity_lines": {"activity_5": 32.906667, "activity_10": 33.891818, "activity_20": 35.698571, "activity_30": 37.495699}, "trend_signal": 0, "fair_value": 29.479167, "relative_strength": -55.103957, "rate_of_change": -1.6678862582377287, "market_dynamics": -0.447416, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.799999, "high": 33.349998, "low": 30.299999, "close": 30.6, "volume": 415768}, "trend_line": 39.61, "activity_lines": {"activity_5": 31.91, "activity_10": 33.114546, "activity_20": 35.058095, "activity_30": 36.870753}, "trend_signal": 0, "fair_value": 29.5625, "relative_strength": -55.997002, "rate_of_change": -1.6796301366901407, "market_dynamics": -0.727917, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.299999, "high": 31.6, "low": 30.0, "close": 30.75, "volume": 301231}, "trend_line": 39.06, "activity_lines": {"activity_5": 31.223333, "activity_10": 32.49, "activity_20": 34.481905, "activity_30": 36.29914}, "trend_signal": 0, "fair_value": 29.651603, "relative_strength": -56.624316, "rate_of_change": -1.3885382479171855, "market_dynamics": -0.780709, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.75, "high": 30.75, "low": 29.299999, "close": 29.4, "volume": 527337}, "trend_line": 38.415, "activity_lines": {"activity_5": 30.496666, "activity_10": 31.762727, "activity_20": 33.829048, "activity_30": 35.675914}, "trend_signal": 0, "fair_value": 29.732051, "relative_strength": -60.280252, "rate_of_change": -1.651305683563756, "market_dynamics": -0.837262, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.6, "high": 36.950001, "low": 29.5, "close": 33.200001, "volume": 3182994}, "trend_line": 37.94, "activity_lines": {"activity_5": 31.256667, "activity_10": 31.851818, "activity_20": 33.596191, "activity_30": 35.339462}, "trend_signal": 0, "fair_value": 29.835897, "relative_strength": -54.886552, "rate_of_change": -1.236496160354032, "market_dynamics": -0.476083, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.9, "high": 33.700001, "low": 29.9, "close": 30.9, "volume": 558573}, "trend_line": 37.443333, "activity_lines": {"activity_5": 31.173334, "activity_10": 31.553636, "activity_20": 33.179048, "activity_30": 34.885269}, "trend_signal": 0, "fair_value": 29.924679, "relative_strength": -56.63109, "rate_of_change": -1.3090853979968242, "market_dynamics": -0.302043, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.049999, "high": 32.150002, "low": 30.75, "close": 31.6, "volume": 284795}, "trend_line": 36.978333, "activity_lines": {"activity_5": 31.383334, "activity_10": 31.43, "activity_20": 32.871905, "activity_30": 34.50828}, "trend_signal": 0, "fair_value": 30.017308, "relative_strength": -57.286922, "rate_of_change": -1.2418766246049822, "market_dynamics": -0.106932, "expectation": {"probability": 39.1126, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.5, "high": 35.5, "low": 30.1, "close": 31.0, "volume": 1619724}, "trend_line": 36.416667, "activity_lines": {"activity_5": 31.326667, "activity_10": 31.25, "activity_20": 32.553095, "activity_30": 34.122581}, "trend_signal": 0, "fair_value": 30.101603, "relative_strength": -55.573917, "rate_of_change": -1.5189056791716449, "market_dynamics": 0.281602, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.799999, "high": 32.400002, "low": 30.5, "close": 31.5, "volume": 419274}, "trend_line": 36.003333, "activity_lines": {"activity_5": 31.42, "activity_10": 31.268182, "activity_20": 32.321905, "activity_30": 33.805376}, "trend_signal": 0, "fair_value": 30.189744, "relative_strength": -56.029788, "rate_of_change": -1.1350132619220727, "market_dynamics": 0.252272, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.200001, "close": 30.65, "volume": 269337}, "trend_line": 35.605, "activity_lines": {"activity_5": 31.09, "activity_10": 31.153636, "activity_20": 32.03881, "activity_30": 33.46}, "trend_signal": 0, "fair_value": 30.269551, "relative_strength": -54.537686, "rate_of_change": -1.1063781233809684, "market_dynamics": 0.391026, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.65, "high": 32.349998, "low": 29.1, "close": 32.349998, "volume": 960256}, "trend_line": 35.281667, "activity_lines": {"activity_5": 31.496666, "activity_10": 31.373636, "activity_20": 31.948095, "activity_30": 33.25}, "trend_signal": 0, "fair_value": 30.361538, "relative_strength": -47.424597, "rate_of_change": -0.9081112203342175, "market_dynamics": 0.626315, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.0, "high": 33.900002, "low": 28.799999, "close": 29.9, "volume": 2085012}, "trend_line": 34.908333, "activity_lines": {"activity_5": 30.989999, "activity_10": 31.138182, "activity_20": 31.649524, "activity_30": 32.902796}, "trend_signal": 0, "fair_value": 30.442308, "relative_strength": -51.181858, "rate_of_change": -1.05815294951908, "market_dynamics": 0.569513, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.35, "high": 29.950001, "low": 23.700001, "close": 25.6, "volume": 659815}, "trend_line": 34.373333, "activity_lines": {"activity_5": 29.163333, "activity_10": 30.133636, "activity_20": 30.977619, "activity_30": 32.302258}, "trend_signal": 0, "fair_value": 30.498397, "relative_strength": -56.590604, "rate_of_change": -1.532585357198227, "market_dynamics": 0.311337, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.799999, "high": 29.049999, "low": 25.1, "close": 27.5, "volume": 449236}, "trend_line": 33.903333, "activity_lines": {"activity_5": 28.33, "activity_10": 29.568182, "activity_20": 30.548571, "activity_30": 31.858817}, "trend_signal": 0, "fair_value": 30.566667, "relative_strength": -53.490644, "rate_of_change": -1.3673390357577453, "market_dynamics": 0.168268, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.5, "high": 29.700001, "low": 27.5, "close": 27.9, "volume": 221366}, "trend_line": 33.483333, "activity_lines": {"activity_5": 27.896667, "activity_10": 29.11, "activity_20": 30.199524, "activity_30": 31.471505}, "trend_signal": 0, "fair_value": 30.638461, "relative_strength": -53.446883, "rate_of_change": -1.2388162544372898, "market_dynamics": -0.110329, "expectation": {"probability": 38.118, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.75, 15.75, 15.7, 16.299999, 16.15, 16.700001, 16.799999, 16.549999, 16.5, 17.200001, 16.75, 15.95, 16.049999, 16.700001, 17.15, 17.25, 17.700001, 17.75, 17.9, 17.299999, 17.35, 17.4, 17.6, 17.15, 17.4, 20.5, 21.35, 20.299999, 21.15, 20.1, 23.65, 20.450001, 18.85, 18.6, 18.9, 18.700001, 19.85, 20.15, 21.0, 19.75, 20.1, 21.0, 21.0, 21.35, 21.6, 21.450001, 28.049999, 33.799999, 38.0, 30.6, 36.299999, 30.6, 26.799999, 26.4, 26.6, 28.700001, 28.5, 24.75, 25.6, 25.549999, 27.6, 27.35, 25.700001, 25.6, 25.6, 24.6, 23.85, 22.4, 22.950001, 23.1, 22.549999, 22.049999, 20.549999, 22.85, 22.700001, 20.85, 20.15, 21.799999, 21.4, 22.6, 22.299999, 21.9, 21.200001, 21.0, 21.950001, 21.950001, 21.799999, 34.0, 34.650002, 34.900002, 35.950001, 30.15, 29.85, 41.0, 39.25, 37.5, 40.150002, 47.150002, 57.0, 68.5, 67.300003, 63.900002, 57.0, 51.700001, 50.799999, 58.5, 63.700001, 66.0, 60.5, 60.900002, 59.799999, 55.0, 52.5, 47.0, 47.25, 49.099998, 47.799999, 46.0, 45.25, 50.5, 43.900002, 43.349998, 42.099998, 41.450001, 41.549999, 41.599998, 40.650002, 40.0, 41.650002, 39.400002, 37.700001, 37.049999, 37.299999, 35.75, 38.700001, 35.900002, 34.849998, 33.900002, 34.549999, 37.200001, 32.700001, 32.049999, 30.799999, 30.299999, 30.75, 29.6, 29.9, 31.049999, 31.5, 30.799999, 32.799999, 30.65, 33.0, 29.35, 25.799999, 27.5], "highs": [17.299999, 16.1, 16.1, 16.299999, 16.6, 17.299999, 17.25, 16.700001, 16.549999, 17.200001, 16.75, 16.5, 16.950001, 17.65, 17.4, 18.200001, 17.799999, 17.85, 18.0, 17.9, 17.4, 17.9, 17.700001, 17.450001, 19.25, 24.9, 21.85, 21.5, 21.35, 22.299999, 24.65, 21.0, 19.700001, 19.85, 19.450001, 21.0, 21.35, 23.65, 21.049999, 20.65, 21.4, 21.299999, 22.049999, 24.4, 22.1, 27.4, 35.200001, 41.0, 38.0, 40.0, 36.349998, 31.35, 27.549999, 27.6, 32.25, 29.9, 28.6, 26.049999, 26.35, 29.450001, 28.4, 28.299999, 27.450001, 27.0, 25.6, 26.049999, 23.85, 22.4, 25.049999, 23.200001, 24.299999, 22.049999, 24.15, 23.15, 23.950001, 20.950001, 22.65, 22.450001, 22.9, 23.299999, 23.15, 22.200001, 22.1, 23.450001, 26.049999, 24.200001, 31.049999, 35.0, 36.200001, 39.799999, 38.0, 33.349998, 39.599998, 47.799999, 41.0, 40.5, 51.799999, 55.299999, 71.199997, 74.400002, 71.699997, 65.300003, 57.900002, 53.799999, 65.800003, 74.099998, 73.099998, 69.400002, 73.5, 65.0, 60.700001, 55.700001, 55.0, 51.299999, 52.400002, 50.5, 49.599998, 48.599998, 47.849998, 52.0, 45.049999, 45.299999, 42.450001, 44.450001, 42.650002, 41.950001, 41.599998, 45.950001, 42.849998, 39.599998, 37.700001, 38.5, 37.900002, 39.299999, 39.400002, 35.900002, 34.900002, 37.200001, 38.549999, 37.299999, 32.700001, 32.200001, 33.349998, 31.6, 30.75, 36.950001, 33.700001, 32.150002, 35.5, 32.400002, 32.799999, 32.349998, 33.900002, 29.950001, 29.049999, 29.700001], "lows": [15.9, 15.5, 15.65, 15.7, 16.0, 16.299999, 16.65, 16.200001, 16.200001, 16.5, 15.9, 15.85, 16.049999, 16.700001, 16.9, 17.049999, 17.35, 17.450001, 17.200001, 17.15, 17.15, 17.299999, 17.049999, 17.0, 17.299999, 19.950001, 19.700001, 20.1, 20.200001, 20.049999, 19.75, 18.85, 18.450001, 18.6, 18.4, 18.6, 18.299999, 20.0, 19.700001, 19.35, 20.1, 20.0, 21.0, 21.0, 20.200001, 21.049999, 26.700001, 32.0, 29.799999, 30.049999, 30.1, 27.5, 22.4, 25.6, 26.4, 28.1, 25.200001, 24.200001, 25.1, 25.049999, 26.700001, 25.1, 25.1, 25.15, 24.1, 23.4, 22.1, 21.15, 22.35, 22.299999, 22.0, 20.299999, 20.549999, 21.700001, 20.9, 20.0, 20.15, 21.1, 21.35, 22.549999, 22.049999, 21.1, 20.6, 20.549999, 21.6, 20.0, 21.1, 31.1, 29.6, 33.099998, 29.700001, 29.049999, 29.4, 39.5, 37.0, 36.799999, 39.599998, 45.25, 52.799999, 63.900002, 62.099998, 56.799999, 51.200001, 49.200001, 50.299999, 56.5, 62.0, 60.799999, 59.099998, 59.200001, 54.299999, 52.099998, 50.900002, 47.0, 47.0, 47.099998, 45.599998, 45.25, 41.799999, 43.5, 42.299999, 41.799999, 40.200001, 41.349998, 41.049999, 39.75, 40.0, 40.0, 39.049999, 36.700001, 36.400002, 37.0, 35.299999, 34.049999, 36.299999, 33.700001, 33.0, 32.5, 34.5, 32.700001, 31.200001, 31.049999, 30.299999, 30.0, 29.299999, 29.5, 29.9, 30.75, 30.1, 30.5, 30.200001, 29.1, 28.799999, 23.700001, 25.1, 27.5], "closes": [16.049999, 15.8, 15.95, 16.15, 16.200001, 16.65, 16.700001, 16.35, 16.200001, 16.65, 15.9, 16.0, 16.5, 17.1, 17.049999, 17.6, 17.6, 17.75, 17.35, 17.4, 17.200001, 17.549999, 17.15, 17.25, 19.25, 21.299999, 20.049999, 21.0, 20.25, 22.299999, 20.700001, 18.85, 18.799999, 18.75, 18.5, 19.9, 19.799999, 21.299999, 19.700001, 20.1, 20.85, 20.799999, 21.299999, 21.15, 21.200001, 27.4, 32.799999, 39.599998, 30.6, 36.25, 30.5, 27.549999, 26.1, 26.6, 28.450001, 28.450001, 25.5, 25.15, 25.25, 27.450001, 27.299999, 25.299999, 25.6, 25.799999, 24.35, 23.950001, 22.25, 22.25, 22.9, 22.6, 22.049999, 20.4, 22.35, 21.799999, 21.0, 20.450001, 22.65, 21.950001, 22.799999, 22.65, 22.25, 21.35, 21.0, 21.9, 21.950001, 24.200001, 31.049999, 34.849998, 36.049999, 36.0, 30.200001, 29.299999, 39.599998, 40.0, 37.349998, 39.0, 45.900002, 55.299999, 67.900002, 69.900002, 63.400002, 56.799999, 52.0, 50.5, 58.200001, 62.0, 66.099998, 60.900002, 60.700001, 59.700001, 54.5, 52.299999, 50.900002, 47.25, 48.75, 47.450001, 45.799999, 45.549999, 47.849998, 43.900002, 42.599998, 42.049999, 41.099998, 41.650002, 41.599998, 40.5, 40.0, 41.150002, 39.400002, 37.599998, 37.049999, 37.700001, 37.5, 38.599998, 36.299999, 34.900002, 33.5, 34.5, 36.900002, 32.700001, 32.049999, 31.799999, 30.6, 30.75, 29.4, 33.200001, 30.9, 31.6, 31.0, 31.5, 30.65, 32.349998, 29.9, 25.6, 27.5, 27.9], "volumes": [244000, 134000, 157000, 135000, 102000, 283000, 119000, 45000, 61000, 205000, 115000, 132000, 230000, 400000, 182000, 273000, 165000, 184000, 282000, 149000, 60000, 67000, 95000, 147122, 2413000, 23003000, 1150000, 1493000, 1987000, 2485000, 15096000, 1497000, 546000, 563000, 300000, 1900000, 2041000, 9791000, 1216000, 879000, 1073000, 758000, 1591000, 8435000, 1864000, 10256000, 31068000, 6508000, 6037000, 17949000, 3633000, 2995000, 3201000, 1434000, 3905000, 2165000, 894000, 764000, 487000, 3830000, 777000, 1136000, 731000, 920000, 446000, 1711000, 410000, 310590, 2167000, 350000, 488000, 261000, 2355000, 271000, 1703000, 230000, 670000, 774250, 443022, 287359, 316000, 144993, 371039, 758098, 4557374, 4777872, 22986303, 14343417, 6296489, 13532640, 30955260, 7852743, 53793940, 65897021, 3333478, 2713780, 89639441, 117301518, 218636678, 138024846, 48323557, 26499108, 12444822, 11012243, 42970749, 75735428, 54424475, 13614227, 27431976, 7377259, 6535466, 2650434, 2684930, 2209455, 3184054, 1528174, 1645487, 1279426, 3798438, 13620952, 1868450, 1102557, 989455, 1328000, 606301, 887505, 665645, 3487790, 1132229, 675056, 416468, 371728, 726337, 917270, 420384, 350355, 437266, 1212789, 1082068, 633264, 291019, 471661, 415768, 301231, 527337, 3182994, 558573, 284795, 1619724, 419274, 269337, 960256, 2085012, 659815, 449236, 221366], "sma": {"5": [null, null, null, null, 16.03, 16.15, 16.33, 16.41, 16.42, 16.51, 16.36, 16.22, 16.25, 16.43, 16.51, 16.85, 17.17, 17.42, 17.47, 17.54, 17.46, 17.45, 17.33, 17.31, 17.68, 18.5, 19.0, 19.77, 20.37, 20.98, 20.86, 20.62, 20.18, 19.88, 19.12, 18.96, 19.15, 19.65, 19.84, 20.16, 20.35, 20.55, 20.55, 20.84, 21.06, 22.37, 24.77, 28.43, 30.32, 33.33, 33.95, 32.9, 30.2, 29.4, 27.84, 27.43, 27.02, 26.83, 26.56, 26.36, 26.13, 26.09, 26.18, 26.29, 25.67, 25.0, 24.39, 23.72, 23.14, 22.79, 22.41, 22.04, 22.06, 21.84, 21.52, 21.2, 21.65, 21.57, 21.77, 22.1, 22.46, 22.2, 22.01, 21.83, 21.69, 22.08, 24.02, 26.79, 29.62, 32.43, 33.63, 33.28, 34.23, 35.02, 35.29, 37.05, 40.37, 43.51, 49.09, 55.6, 60.48, 62.66, 62.0, 58.52, 56.18, 55.9, 57.76, 59.54, 61.58, 61.88, 60.38, 57.62, 55.62, 52.93, 50.74, 49.33, 48.03, 46.96, 47.08, 46.11, 45.14, 44.39, 43.5, 42.26, 41.8, 41.38, 40.97, 40.98, 40.53, 39.73, 39.04, 38.58, 37.85, 37.69, 37.43, 37.0, 36.16, 35.56, 35.22, 34.5, 33.93, 33.59, 32.81, 31.58, 30.92, 31.15, 30.97, 31.17, 31.22, 31.64, 31.13, 31.42, 31.08, 30.0, 29.2, 28.65], "10": [17.27, 17.135, 16.945, 16.785, 16.585, 16.45, 16.39, 16.34, 16.275, 16.27, 16.255, 16.275, 16.33, 16.425, 16.51, 16.605, 16.695, 16.835, 16.95, 17.025, 17.155, 17.31, 17.375, 17.39, 17.61, 17.98, 18.225, 18.55, 18.84, 19.33, 19.68, 19.81, 19.975, 20.125, 20.05, 19.91, 19.885, 19.915, 19.86, 19.64, 19.655, 19.85, 20.1, 20.34, 20.61, 21.36, 22.66, 24.49, 25.58, 27.195, 28.16, 28.835, 29.315, 29.86, 30.585, 30.69, 29.96, 28.515, 27.98, 27.1, 26.78, 26.555, 26.505, 26.425, 26.015, 25.565, 25.24, 24.95, 24.715, 24.23, 23.705, 23.215, 22.89, 22.49, 22.155, 21.805, 21.845, 21.815, 21.805, 21.81, 21.83, 21.925, 21.79, 21.8, 21.895, 22.27, 23.11, 24.4, 25.725, 27.06, 27.855, 28.65, 30.51, 32.32, 33.859999, 35.339999, 36.825, 38.87, 42.055, 45.445, 48.765, 51.515, 52.755, 53.805, 55.890001, 58.190001, 60.21, 60.770001, 60.050001, 59.03, 58.14, 57.69, 57.58, 57.255, 56.31, 54.855, 52.825001, 51.29, 50.005, 48.425, 47.235, 46.21, 45.229999, 44.67, 43.954999, 43.259999, 42.679999, 42.24, 41.395, 40.765, 40.21, 39.775, 39.415, 39.11, 38.58, 38.02, 37.37, 36.705, 36.455, 35.965, 35.465, 34.875, 34.185, 33.4, 32.71, 32.54, 32.28, 31.99, 31.4, 31.28, 31.14, 31.195, 31.125, 30.61, 30.42, 29.89], "20": [17.515, 17.3525, 17.2075, 17.065, 16.99, 16.94, 16.895, 16.87, 16.8375, 16.82, 16.7625, 16.705, 16.6375, 16.605, 16.5475, 16.5275, 16.5425, 16.5875, 16.6125, 16.6475, 16.705, 16.7925, 16.8525, 16.9075, 17.06, 17.2925, 17.46, 17.6925, 17.895, 18.1775, 18.4175, 18.56, 18.675, 18.7575, 18.83, 18.945, 19.055, 19.2325, 19.35, 19.485, 19.6675, 19.83, 20.0375, 20.2325, 20.33, 20.635, 21.2725, 22.2025, 22.72, 23.4175, 23.9075, 24.3425, 24.7075, 25.1, 25.5975, 26.025, 26.31, 26.5025, 26.78, 27.1475, 27.47, 27.695, 27.91, 28.1425, 28.3, 28.1275, 27.6, 26.7325, 26.3475, 25.665, 25.2425, 24.885, 24.6975, 24.4575, 24.085, 23.685, 23.5425, 23.3825, 23.26, 23.02, 22.7675, 22.57, 22.34, 22.145, 22.025, 22.0375, 22.4775, 23.1075, 23.765, 24.435, 24.8425, 25.2875, 26.15, 27.06, 27.8775, 28.805, 29.9675, 31.635, 33.89, 36.2525, 38.31, 40.0825, 41.6325, 43.0625, 44.875, 46.765, 48.5175, 49.82, 51.0525, 52.2375, 53.4525, 54.6025, 55.1675, 55.53, 56.100001, 56.522501, 56.5175, 56.03, 55.0275, 53.7275, 52.6875, 51.95, 51.405, 50.9625, 50.1325, 49.0575, 47.7525, 46.765, 45.7, 44.595, 43.7225, 42.9925, 42.3225, 41.89, 41.2675, 40.64, 40.025, 39.4725, 38.925, 38.365, 37.8375, 37.325, 36.8, 36.255, 35.645, 35.28, 34.825, 34.3475, 33.9275, 33.6225, 33.3025, 33.035, 32.655, 32.005, 31.565, 31.215], "30": [17.77, 17.728333, 17.685, 17.616667, 17.551667, 17.49, 17.451667, 17.37, 17.276667, 17.226667, 17.095, 16.993333, 16.915, 16.851667, 16.83, 16.828333, 16.828333, 16.858333, 16.875, 16.888333, 16.893333, 16.906667, 16.883333, 16.866667, 16.901667, 17.011667, 17.103333, 17.241667, 17.355, 17.541667, 17.696667, 17.798333, 17.893333, 17.98, 18.056667, 18.165, 18.268333, 18.433333, 18.55, 18.665, 18.83, 18.99, 19.15, 19.285, 19.423333, 19.75, 20.256666, 20.985, 21.426666, 22.055, 22.498333, 22.831666, 23.13, 23.441666, 23.748333, 23.986666, 24.168333, 24.306667, 24.473333, 24.645, 24.865, 25.08, 25.306667, 25.541666, 25.736666, 25.871667, 25.953333, 25.985, 26.091667, 26.175, 26.215, 26.201667, 26.236667, 26.258333, 26.251667, 26.02, 25.681667, 25.093333, 24.833333, 24.38, 24.105, 23.898333, 23.728333, 23.571667, 23.355, 23.213333, 23.398333, 23.721667, 24.081667, 24.366667, 24.463333, 24.596667, 25.063333, 25.536667, 25.97, 26.471666, 27.26, 28.361666, 29.861667, 31.438333, 32.816667, 34.03, 35.018333, 35.975, 37.215, 38.6, 40.048333, 41.346667, 42.61, 43.845, 44.92, 45.951667, 46.948333, 47.793333, 48.686667, 49.461667, 49.953333, 50.31, 50.703333, 50.966667, 51.38, 51.805, 51.855, 51.91, 52.051667, 52.101667, 51.905, 51.433334, 50.483334, 49.406667, 48.528333, 47.891667, 47.408333, 47.011667, 46.281667, 45.378333, 44.291667, 43.411667, 42.618333, 41.718333, 40.97, 40.286667, 39.61, 39.06, 38.415, 37.94, 37.443333, 36.978333, 36.416667, 36.003333, 35.605, 35.281667, 34.908333, 34.373333, 33.903333, 33.483333], "50": [17.664, 17.638, 17.626, 17.633, 17.596, 17.579, 17.61, 17.601, 17.623, 17.653, 17.677, 17.683, 17.691, 17.67, 17.571, 17.47, 17.413, 17.385, 17.371, 17.362, 17.344, 17.354, 17.352, 17.333, 17.355, 17.411, 17.455, 17.499, 17.524, 17.607, 17.624, 17.62, 17.619, 17.614, 17.63, 17.675, 17.719, 17.808, 17.865, 17.927, 18.003, 18.076, 18.145, 18.213, 18.273, 18.461, 18.771, 19.226, 19.501, 19.892, 20.181, 20.416, 20.619, 20.828, 21.073, 21.309, 21.485, 21.661, 21.842, 22.058, 22.286, 22.472, 22.654, 22.828, 22.974, 23.101, 23.194, 23.284, 23.395, 23.499, 23.596, 23.653, 23.757, 23.848, 23.883, 23.866, 23.918, 23.937, 23.988, 23.995, 24.026, 24.076, 24.12, 24.183, 24.252, 24.338, 24.563, 24.834, 25.161, 25.479, 25.666, 25.836, 26.202, 26.579, 26.902, 27.134, 27.396, 27.71, 28.456, 29.129, 29.787, 30.372, 30.89, 31.368, 31.963, 32.634, 33.446, 34.161, 34.87, 35.515, 36.059, 36.599, 37.105, 37.534, 38.022, 38.492, 38.963, 39.429, 39.928, 40.354, 40.765, 41.198, 41.573, 41.97, 42.382, 42.783, 43.13, 43.514, 43.846, 44.145, 44.441, 44.768, 45.098, 45.432, 45.719, 45.933, 45.982, 45.975, 45.992, 45.926, 45.963, 46.013, 45.833, 45.648, 45.489, 45.373, 45.073, 44.599, 43.861, 43.093, 42.438, 41.949, 41.507, 41.009, 40.395, 39.713], "200": [15.42593, 15.444839, 15.464259, 15.483242, 15.502714, 15.519409, 15.542818, 15.567111, 15.590653, 15.615009, 15.636094, 15.658636, 15.683439, 15.710524, 15.73688, 15.766225, 15.795091, 15.824708, 15.851606, 15.881149, 15.91017, 15.940462, 15.966361, 15.993238, 16.027481, 16.079875, 16.137511, 16.19937, 16.255947, 16.320379, 16.373364, 16.411833, 16.447178, 16.485146, 16.521864, 16.564864, 16.607604, 16.656167, 16.694816, 16.734746, 16.776989, 16.819941, 16.86611, 16.910572, 16.957199, 17.034587, 17.138256, 17.276405, 17.372186, 17.4955, 17.588, 17.6645, 17.73375, 17.80625, 17.88525, 17.9645, 18.029, 18.09225, 18.15625, 18.231, 18.3055, 18.3695, 18.42875, 18.4885, 18.54275, 18.585, 18.60825, 18.59175, 18.60825, 18.64075, 18.676, 18.69775, 18.72725, 18.75625, 18.76975, 18.78225, 18.804, 18.82175, 18.84175, 18.8655, 18.885, 18.89725, 18.90825, 18.9305, 18.95725, 19.0005, 19.07525, 19.16925, 19.2705, 19.371, 19.44325, 19.5095, 19.6275, 19.748, 19.84675, 19.958, 20.1105, 20.30875, 20.5765, 20.85475, 21.09775, 21.30525, 21.49325, 21.6745, 21.89325, 22.12925, 22.3805, 22.60325, 22.81875, 23.017, 23.19175, 23.3625, 23.52125, 23.66125, 23.802, 23.93775, 24.06975, 24.19875, 24.33475, 24.45525, 24.57875, 24.70325, 24.8265, 24.94575, 25.06625, 25.1875, 25.304, 25.42975, 25.546, 25.65, 25.752, 25.85425, 25.95775, 26.06325, 26.166, 26.2625, 26.35425, 26.44775, 26.55275, 26.63825, 26.71775, 26.80125, 26.88075, 26.96325, 27.03875, 27.13, 27.209, 27.28975, 27.36575, 27.44375, 27.5175, 27.59375, 27.6605, 27.7095, 27.75675, 27.80875]}, "ema": {"5": [null, null, null, null, 16.03, 16.2367, 16.3911, 16.3774, 16.3183, 16.4288, 16.2526, 16.1684, 16.2789, 16.5526, 16.7184, 17.0123, 17.2082, 17.3888, 17.3759, 17.3839, 17.3226, 17.3984, 17.3156, 17.2937, 17.9458, 19.0639, 19.3926, 19.9284, 20.0356, 20.7904, 20.7603, 20.1235, 19.6823, 19.3716, 19.081, 19.354, 19.5027, 20.1018, 19.9679, 20.0119, 20.2913, 20.4608, 20.7406, 20.877, 20.9847, 23.1231, 26.3488, 30.7658, 30.7106, 32.557, 31.8714, 30.4309, 28.9873, 28.1915, 28.2777, 28.3351, 27.3901, 26.6434, 26.1789, 26.6026, 26.8351, 26.3234, 26.0823, 25.9882, 25.4421, 24.9447, 24.0465, 23.4477, 23.2651, 23.0434, 22.7123, 21.9415, 22.0777, 21.9851, 21.6567, 21.2545, 21.7197, 21.7964, 22.131, 22.304, 22.286, 21.974, 21.6493, 21.7329, 21.8053, 22.6035, 25.419, 28.5627, 31.0584, 32.7056, 31.8704, 31.0136, 33.8757, 35.9172, 36.3948, 37.2632, 40.1421, 45.1947, 52.7632, 58.4754, 60.117, 59.0113, 56.6742, 54.6161, 55.8108, 57.8738, 60.6159, 60.7106, 60.7071, 60.3714, 58.4143, 56.3762, 54.5508, 52.1172, 50.9948, 49.8132, 48.4755, 47.5003, 47.6169, 46.3779, 45.1186, 44.0957, 43.0972, 42.6148, 42.2765, 41.6843, 41.1229, 41.1319, 40.5546, 39.5697, 38.7298, 38.3866, 38.091, 38.2607, 37.6071, 36.7048, 35.6365, 35.2577, 35.8051, 34.7701, 33.8634, 33.1756, 32.3171, 31.7947, 30.9965, 31.731, 31.454, 31.5027, 31.3351, 31.3901, 31.1434, 31.5456, 30.9971, 29.198, 28.632, 28.388], "10": [null, null, null, null, null, null, null, null, null, 16.27, 16.2027, 16.1659, 16.2266, 16.3854, 16.5062, 16.7051, 16.8678, 17.0282, 17.0867, 17.1437, 17.1539, 17.2259, 17.2121, 17.219, 17.5883, 18.2631, 18.588, 19.0266, 19.249, 19.8037, 19.9667, 19.7637, 19.5884, 19.436, 19.2658, 19.3811, 19.4573, 19.7923, 19.7755, 19.8345, 20.0192, 20.1611, 20.3682, 20.5103, 20.6357, 21.8656, 23.8537, 26.7166, 27.4227, 29.0277, 29.2954, 28.978, 28.4547, 28.1175, 28.178, 28.2274, 27.7315, 27.2622, 26.8963, 26.997, 27.0521, 26.7335, 26.5274, 26.3952, 26.0233, 25.6464, 25.0288, 24.5236, 24.2284, 23.9323, 23.5901, 23.0101, 22.8901, 22.6919, 22.3843, 22.0326, 22.1448, 22.1094, 22.235, 22.3104, 22.2994, 22.1268, 21.9219, 21.918, 21.9238, 22.3376, 23.9217, 25.9087, 27.7525, 29.2521, 29.4244, 29.4018, 31.256, 32.8458, 33.6648, 34.6348, 36.683, 40.0679, 45.1283, 49.6323, 52.1355, 52.9836, 52.8047, 52.3857, 53.4428, 54.9987, 57.0171, 57.7231, 58.2643, 58.5254, 57.7935, 56.7947, 55.7229, 54.1824, 53.1947, 52.1502, 50.9956, 50.0055, 49.6136, 48.5748, 47.4884, 46.4996, 45.5179, 44.8146, 44.2301, 43.5519, 42.9061, 42.5868, 42.0074, 41.2061, 40.4504, 39.9503, 39.5048, 39.3403, 38.7875, 38.0807, 37.2478, 36.7482, 36.7758, 36.0348, 35.3103, 34.672, 33.9317, 33.3532, 32.6344, 32.7373, 32.4032, 32.2572, 32.0286, 31.9325, 31.6993, 31.8176, 31.469, 30.4019, 29.8743, 29.5153], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6475, 16.7001, 16.7811, 16.8162, 16.8575, 17.0854, 17.4868, 17.7309, 18.0422, 18.2525, 18.638, 18.8343, 18.8358, 18.8324, 18.8246, 18.7937, 18.899, 18.9848, 19.2053, 19.2524, 19.3332, 19.4776, 19.6036, 19.7651, 19.897, 20.0211, 20.7239, 21.874, 23.5622, 24.2324, 25.377, 25.8649, 26.0254, 26.0325, 26.0865, 26.3116, 26.5153, 26.4186, 26.2978, 26.198, 26.3172, 26.4108, 26.305, 26.2379, 26.1962, 26.0203, 25.8232, 25.4829, 25.175, 24.9583, 24.7337, 24.4781, 24.0897, 23.924, 23.7217, 23.4625, 23.1756, 23.1256, 23.0136, 22.9933, 22.9606, 22.8929, 22.746, 22.5797, 22.5149, 22.4611, 22.6267, 23.429, 24.5167, 25.6151, 26.6041, 26.9466, 27.1707, 28.3545, 29.4636, 30.2147, 31.0514, 32.4655, 34.6402, 37.8078, 40.8642, 43.0105, 44.3238, 45.0548, 45.5734, 46.776, 48.2259, 49.9282, 50.9731, 51.8995, 52.6424, 52.8193, 52.7698, 52.5918, 52.083, 51.7656, 51.3546, 50.8256, 50.3231, 50.0876, 49.4983, 48.8413, 48.1945, 47.5189, 46.9599, 46.4495, 45.8828, 45.3226, 44.9252, 44.399, 43.7515, 43.1132, 42.5977, 42.1122, 41.7777, 41.256, 40.6507, 39.9697, 39.4487, 39.206, 38.5864, 37.9639, 37.3768, 36.7314, 36.1618, 35.5178, 35.297, 34.8783, 34.5661, 34.2264, 33.9668, 33.6509, 33.527, 33.1816, 32.4595, 31.9872, 31.5979], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5417, 17.7455, 17.8167, 17.8802, 17.9363, 17.9726, 18.097, 18.2069, 18.4064, 18.4899, 18.5938, 18.7393, 18.8723, 19.0289, 19.1657, 19.297, 19.8198, 20.6572, 21.8793, 22.4419, 23.3328, 23.7952, 24.0374, 24.1705, 24.3272, 24.5932, 24.842, 24.8845, 24.9016, 24.9241, 25.0871, 25.2298, 25.2344, 25.2579, 25.2929, 25.2321, 25.1494, 24.9623, 24.7873, 24.6656, 24.5323, 24.3722, 24.1159, 24.002, 23.8599, 23.6754, 23.4673, 23.4146, 23.3201, 23.2865, 23.2455, 23.1812, 23.0631, 22.93, 22.8635, 22.8046, 22.8946, 23.4208, 24.1581, 24.9254, 25.6399, 25.9341, 26.1512, 27.0189, 27.8564, 28.4689, 29.1483, 30.229, 31.8465, 34.1726, 36.4776, 38.2145, 39.4136, 40.2256, 40.8884, 42.0053, 43.2953, 44.7666, 45.8074, 46.7682, 47.6026, 48.0476, 48.3219, 48.4882, 48.4083, 48.4304, 48.3671, 48.2015, 48.0305, 48.0188, 47.7531, 47.4206, 47.0741, 46.6887, 46.3636, 46.0563, 45.6978, 45.3302, 45.0605, 44.6953, 44.2376, 43.7739, 43.382, 43.0025, 42.7185, 42.3044, 41.8267, 41.2895, 40.8514, 40.5965, 40.0871, 39.5685, 39.0673, 38.5211, 38.0197, 37.4636, 37.1885, 36.7828, 36.4484, 36.0969, 35.8004, 35.4681, 35.2669, 34.9207, 34.3193, 33.8794, 33.4936], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.892, 20.308, 20.592, 20.808, 21.0351, 21.3259, 21.6053, 21.758, 21.891, 22.0228, 22.2356, 22.4342, 22.5466, 22.6663, 22.7892, 22.8504, 22.8935, 22.8683, 22.8441, 22.8463, 22.8366, 22.8058, 22.7114, 22.6972, 22.662, 22.5969, 22.5127, 22.5181, 22.4958, 22.5077, 22.5133, 22.503, 22.4578, 22.4006, 22.381, 22.3641, 22.4361, 22.7739, 23.2474, 23.7495, 24.2299, 24.464, 24.6537, 25.2398, 25.8186, 26.2708, 26.77, 27.5202, 28.6096, 30.1504, 31.7092, 32.952, 33.8872, 34.5975, 35.2212, 36.1223, 37.1371, 38.2729, 39.1602, 40.0049, 40.7773, 41.3154, 41.7462, 42.1052, 42.3069, 42.5596, 42.7514, 42.8709, 42.976, 43.1671, 43.1959, 43.1725, 43.1285, 43.0489, 42.9941, 42.9394, 42.8437, 42.7322, 42.6702, 42.5419, 42.3481, 42.1404, 41.9662, 41.7911, 41.6659, 41.4555, 41.1984, 40.8965, 40.6457, 40.4988, 40.193, 39.8736, 39.557, 39.2058, 38.8742, 38.5026, 38.2947, 38.0047, 37.7535, 37.4887, 37.2538, 36.9949, 36.8127, 36.5416, 36.1125, 35.7748, 35.466], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.573333, 16.256667, 16.09, 16.05, 16.073334, 16.28, 16.463334, 16.47, 16.400001, 16.476667, 16.273334, 16.153333, 16.246667, 16.53, 16.736666, 17.1, 17.35, 17.543333, 17.52, 17.496667, 17.383334, 17.413333, 17.313333, 17.286667, 17.933333, 19.14, 19.656666, 20.323333, 20.483333, 21.126666, 21.033333, 20.363333, 19.756666, 19.28, 18.82, 19.08, 19.36, 20.076666, 20.093333, 20.18, 20.41, 20.56, 20.809999, 21.01, 21.13, 23.243333, 26.72, 31.663333, 32.386666, 34.363333, 33.42, 31.286666, 29.02, 27.82, 27.503334, 27.706667, 27.063334, 26.44, 25.913334, 26.21, 26.523333, 26.246666, 26.083333, 25.956666, 25.31, 24.736667, 23.82, 23.106667, 22.833333, 22.653333, 22.406666, 21.736666, 21.84, 21.753333, 21.473333, 21.116667, 21.6, 21.7, 22.11, 22.403333, 22.453333, 22.083333, 21.683333, 21.646667, 21.686667, 22.523334, 25.513333, 29.123333, 32.209999, 34.336666, 33.593333, 32.15, 34.256666, 36.179999, 36.956666, 38.193332, 41.143333, 46.12, 54.250001, 61.186668, 63.786668, 62.560001, 59.006667, 55.173334, 55.066667, 57.006667, 60.406666, 61.453334, 61.840001, 61.213334, 58.753334, 56.06, 53.820001, 51.03, 49.636667, 48.540001, 47.363333, 46.536666, 46.833332, 45.773333, 44.603333, 43.573333, 42.476665, 41.86, 41.639999, 41.206666, 40.746666, 40.806667, 40.280001, 39.303334, 38.41, 37.963333, 37.603333, 37.853333, 37.389999, 36.546667, 35.38, 34.826667, 35.273334, 34.433334, 33.616667, 32.906667, 31.91, 31.223333, 30.496666, 31.256667, 31.173334, 31.383334, 31.326667, 31.42, 31.09, 31.496666, 30.989999, 29.163333, 28.33, 27.896667], "10": [17.022727, 16.755454, 16.54, 16.395454, 16.289091, 16.300909, 16.346364, 16.339091, 16.313637, 16.381819, 16.314546, 16.268182, 16.309091, 16.449091, 16.562727, 16.760909, 16.941818, 17.133636, 17.227273, 17.309091, 17.340909, 17.412727, 17.383636, 17.360909, 17.699091, 18.37, 18.746363, 19.250909, 19.56, 20.18909, 20.438182, 20.287273, 20.103636, 19.880909, 19.585454, 19.558182, 19.538182, 19.795454, 19.756363, 19.8, 20.02, 20.228182, 20.491818, 20.682727, 20.839091, 22.073636, 24.153636, 27.233636, 28.344545, 30.284545, 30.885454, 30.774545, 30.277272, 29.783636, 29.527273, 29.139091, 28.195455, 27.320909, 26.727273, 26.630909, 26.667273, 26.398182, 26.224545, 26.096363, 25.719091, 25.343636, 24.740909, 24.197273, 23.824545, 23.44, 23.043636, 22.442727, 22.285454, 22.087272, 21.816363, 21.506364, 21.66, 21.679091, 21.858182, 22.011818, 22.091818, 22.004545, 21.836364, 21.856364, 21.883637, 22.302728, 23.899091, 26.033636, 28.151818, 30.02, 30.590909, 30.853636, 32.844545, 34.569999, 35.484545, 36.41909, 38.339091, 41.698181, 46.976364, 52.039091, 55.303637, 56.764546, 56.852728, 56.442728, 57.241819, 58.352728, 59.790909, 59.916364, 59.903637, 59.84, 59.016364, 57.954546, 56.720001, 54.841819, 53.295455, 51.684546, 50.038182, 48.715455, 48.09, 46.98, 45.920909, 44.978181, 44.04909, 43.398181, 42.839999, 42.211818, 41.61909, 41.340909, 40.824546, 40.134545, 39.459091, 39.002727, 38.589091, 38.440909, 37.93, 37.260909, 36.439091, 35.917273, 35.952728, 35.270001, 34.558182, 33.891818, 33.114546, 32.49, 31.762727, 31.851818, 31.553636, 31.43, 31.25, 31.268182, 31.153636, 31.373636, 31.138182, 30.133636, 29.568182, 29.11], "20": [17.228095, 17.064762, 16.93119, 16.830476, 16.748095, 16.715714, 16.692857, 16.640953, 16.577143, 16.559286, 16.471667, 16.399048, 16.379524, 16.423572, 16.465952, 16.566191, 16.668333, 16.783333, 16.855952, 16.930952, 16.983572, 17.064048, 17.098095, 17.135952, 17.359048, 17.762857, 18.025476, 18.362619, 18.60619, 19.025714, 19.265952, 19.307143, 19.33, 19.337143, 19.312619, 19.414524, 19.495952, 19.709762, 19.754285, 19.825714, 19.955714, 20.063571, 20.203571, 20.309524, 20.401666, 21.075, 22.233571, 23.979047, 24.778809, 26.067381, 26.741904, 27.088809, 27.25619, 27.436428, 27.755476, 28.027143, 27.977143, 27.866667, 27.747381, 27.811191, 27.825714, 27.619048, 27.419524, 27.218571, 26.857381, 26.443095, 25.883333, 25.37381, 25.00881, 24.651905, 24.307619, 23.846428, 23.605, 23.329047, 22.999762, 22.653571, 22.555, 22.403333, 22.347857, 22.289762, 22.216429, 22.081429, 21.931905, 21.89, 21.871429, 22.078572, 22.936905, 24.115238, 25.347857, 26.513095, 27.062143, 27.486666, 28.849762, 30.168809, 31.148809, 32.208095, 33.83619, 36.248809, 39.702619, 43.132143, 45.717619, 47.478572, 48.613572, 49.458095, 50.899762, 52.530715, 54.372143, 55.551429, 56.587619, 57.411191, 57.626667, 57.516905, 57.164286, 56.410239, 55.764524, 54.940715, 53.919524, 52.875, 52.095952, 51.036191, 49.976428, 48.963333, 47.93, 47.000952, 46.109285, 45.191904, 44.329285, 43.700476, 42.999048, 42.227619, 41.509047, 40.935476, 40.412381, 40.057857, 39.525476, 38.919048, 38.239048, 37.712857, 37.467857, 36.875, 36.273572, 35.698571, 35.058095, 34.481905, 33.829048, 33.596191, 33.179048, 32.871905, 32.553095, 32.321905, 32.03881, 31.948095, 31.649524, 30.977619, 30.548571, 30.199524], "30": [17.515484, 17.388387, 17.273656, 17.174624, 17.083226, 17.025054, 16.974086, 16.903011, 16.827527, 16.787097, 16.701506, 16.63086, 16.599032, 16.610968, 16.623763, 16.673441, 16.723226, 16.782688, 16.814409, 16.84828, 16.868387, 16.910753, 16.926452, 16.950108, 17.103871, 17.387634, 17.583656, 17.835054, 18.02914, 18.348172, 18.551935, 18.626344, 18.690968, 18.746236, 18.779785, 18.89871, 19.004193, 19.199785, 19.281505, 19.381505, 19.522473, 19.64957, 19.798602, 19.927634, 20.051183, 20.565806, 21.407742, 22.655699, 23.276021, 24.232365, 24.777204, 25.103118, 25.313978, 25.537849, 25.860968, 26.164301, 26.261935, 26.325269, 26.386129, 26.578172, 26.749462, 26.777527, 26.811075, 26.842903, 26.766021, 26.650753, 26.417097, 26.178172, 25.97914, 25.753871, 25.487742, 25.112581, 24.864086, 24.577849, 24.238602, 23.864301, 23.646882, 23.406129, 23.258172, 23.117312, 22.979892, 22.80215, 22.615161, 22.497204, 22.392581, 22.447097, 22.952688, 23.691505, 24.486882, 25.255806, 25.63215, 25.944193, 26.91215, 27.875806, 28.637957, 29.478602, 30.732043, 32.541075, 35.091935, 37.675054, 39.737097, 41.284409, 42.443764, 43.442581, 44.876452, 46.475484, 48.249677, 49.594946, 50.843549, 51.946129, 52.633549, 53.109678, 53.428925, 53.448387, 53.510108, 53.430323, 53.194086, 52.91, 52.75129, 52.312366, 51.772581, 51.170645, 50.48, 49.821613, 49.156451, 48.411183, 47.63043, 46.936559, 46.160215, 45.329032, 44.531828, 43.833226, 43.162796, 42.594516, 41.903441, 41.16914, 40.402796, 39.771075, 39.350968, 38.711075, 38.087312, 37.495699, 36.870753, 36.29914, 35.675914, 35.339462, 34.885269, 34.50828, 34.122581, 33.805376, 33.46, 33.25, 32.902796, 32.302258, 31.858817, 31.471505], "50": [17.729451, 17.656353, 17.590157, 17.532274, 17.476078, 17.43898, 17.40451, 17.355098, 17.300157, 17.262, 17.193255, 17.12749, 17.081098, 17.057922, 17.033608, 17.034745, 17.039843, 17.053059, 17.051686, 17.052824, 17.046471, 17.054549, 17.046549, 17.042549, 17.117726, 17.272431, 17.375922, 17.514941, 17.622823, 17.810118, 17.931412, 17.97949, 18.025765, 18.070118, 18.104863, 18.193882, 18.277216, 18.417647, 18.491843, 18.57949, 18.694118, 18.803804, 18.930235, 19.048078, 19.165216, 19.523137, 20.085451, 20.902274, 21.348313, 22.005137, 22.421137, 22.710117, 22.933019, 23.167568, 23.46647, 23.755765, 23.920117, 24.063843, 24.204588, 24.42451, 24.630078, 24.748274, 24.870941, 24.994314, 25.054, 25.092274, 25.058902, 25.021882, 25.006823, 24.975647, 24.918823, 24.79349, 24.742392, 24.665647, 24.553961, 24.419333, 24.371647, 24.294471, 24.249882, 24.197412, 24.12898, 24.024039, 23.903412, 23.816353, 23.728784, 23.726745, 23.989961, 24.393372, 24.833216, 25.258274, 25.443412, 25.585921, 26.125686, 26.666784, 27.089176, 27.563608, 28.299529, 29.393804, 30.969882, 32.595137, 33.939098, 34.998431, 35.846588, 36.615608, 37.667843, 38.845765, 40.158157, 41.234784, 42.27553, 43.249255, 43.993765, 44.630667, 45.19149, 45.589334, 46.029177, 46.398902, 46.68549, 46.943804, 47.274039, 47.429804, 47.517882, 47.568275, 47.564431, 47.567451, 47.552941, 47.479137, 47.37, 47.292353, 47.13102, 46.886078, 46.607843, 46.34349, 46.058471, 45.803647, 45.445529, 45.021255, 44.533686, 44.083412, 43.727529, 43.206275, 42.662118, 42.106706, 41.502275, 40.910784, 40.273608, 39.791686, 39.224118, 38.695765, 38.162471, 37.677726, 37.189765, 36.794157, 36.321647, 35.697843, 35.168078, 34.678078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2287, -1.3444, -1.3194, -1.4002, -1.5668, -1.5056, -2.0437, -2.1685, -2.0934, -2.1769, -1.5502, -0.971, -0.5124, 0.0396, 0.2674, 0.3565, 0.3863, 0.2867, 0.0494, -0.1283, 0.0493, 0.6211, 1.3031, 2.2233, 2.6822, 3.1155, 3.4691, 3.2286, 3.1019, 2.4988, 2.0343, 2.0601, 2.0958, 2.5213, 2.7321, 2.7525, 3.0745, 3.0199, 3.2345, 3.3217, 3.151, 4.0021, 5.7789, 8.8151, 10.3141, 11.6709, 11.0663, 8.7999, 7.9496, 6.2873, 5.556, 5.0588, 4.4891, 3.69, 3.0528, 2.7446, 2.8826, 3.1816, 3.4051, 3.6383, 3.5056, 3.1566, 2.5553, 1.7357, 1.3794, 1.1725, 1.0082, 0.8338, 0.5557, 0.3184, 0.1399, -0.6933, -2.1154, -4.4367, -5.4028, -6.3028, -6.1393, -4.7622, -4.4497, -3.3156, -3.1114, -2.8663, -1.3907, 0.6364, 3.1114, 4.9684, 4.5516, 3.6886, 4.0764, 4.8016, 6.1589, 7.623, 8.7645, 11.0625, 14.9852, 18.7622, 20.384, 19.9859, 17.2685, 14.4304, 13.4027, 13.4293, 14.3639, 14.9317, 14.4968, 13.5881, 12.1645, 11.1375, 10.1815, 9.0052, 8.3853, 7.6385, 6.4007, 5.2657, 4.1421, 3.0428, 2.856, 2.9716, 2.2714, 1.8509, 1.3073, 0.5727, 0.0964, -0.9183, -3.013, -5.1726, -6.5055, -6.8859, -6.0911, -4.8475, -4.6296, -5.248, -6.5741, -7.6577, -7.9153, -8.0655, -7.4995, -7.1985, -7.0588, -6.3721, -6.2363, -5.8249, -5.47, -5.3294, -5.202, -5.1046, -4.9096, -4.5883, -4.1419, -4.5274, -4.7793, -5.0971], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.2, 66.97, 66.97, 68.24, 61.46, 61.97, 58.64, 62.44, 56.09, 57.26, 72.85, 80.64, 67.85, 71.55, 65.18, 72.41, 61.65, 52.03, 51.79, 51.54, 50.23, 56.85, 56.27, 62.42, 53.74, 55.41, 58.44, 58.16, 60.23, 59.28, 59.51, 76.9, 83.53, 88.15, 62.99, 68.97, 58.59, 54.09, 51.97, 52.66, 55.21, 55.21, 50.21, 49.63, 49.81, 53.66, 53.36, 49.39, 49.99, 50.41, 47.29, 46.43, 42.88, 42.88, 44.75, 44.04, 42.68, 38.83, 45.13, 43.76, 41.78, 40.42, 47.74, 45.81, 48.53, 48.07, 46.8, 43.99, 42.91, 46.54, 46.74, 55.02, 70.2, 75.2, 76.54, 76.35, 58.65, 56.46, 70.17, 70.56, 64.57, 66.48, 73.02, 79.03, 84.13, 84.76, 74.37, 65.58, 60.03, 58.36, 63.9, 66.28, 68.68, 62.59, 62.36, 61.16, 55.19, 52.84, 51.34, 47.56, 49.21, 47.8, 46.0, 45.72, 48.82, 44.16, 42.71, 42.08, 40.96, 41.93, 41.86, 40.34, 39.63, 42.14, 39.45, 36.85, 36.06, 37.75, 37.42, 40.47, 36.47, 34.25, 32.14, 35.21, 41.99, 35.07, 34.13, 33.76, 31.95, 32.44, 30.34, 41.78, 37.74, 39.65, 38.56, 40.04, 38.35, 43.5, 38.51, 31.64, 36.99, 38.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0542, 1.1333, 1.2582, 1.2819, 1.4493, 1.4363, 1.2623, 1.1075, 0.9696, 0.8306, 0.8239, 0.8013, 0.8942, 0.829, 0.8005, 0.8288, 0.8376, 0.8748, 0.882, 0.8816, 1.3658, 2.1604, 3.3007, 3.4386, 3.9582, 3.8614, 3.5064, 3.0724, 2.7374, 2.5913, 2.4473, 2.0712, 1.7251, 1.4422, 1.3797, 1.3029, 1.0684, 0.8965, 0.7675, 0.542, 0.3273, 0.0197, -0.2215, -0.3562, -0.4814, -0.618, -0.8497, -0.8658, -0.9126, -1.0025, -1.1055, -0.9981, -0.9584, -0.8485, -0.7648, -0.7224, -0.7528, -0.7958, -0.7488, -0.6993, -0.4731, 0.2559, 1.1273, 1.8929, 2.4672, 2.4263, 2.2948, 2.9874, 3.5278, 3.6996, 3.9236, 4.6049, 5.836, 7.7393, 9.3017, 9.9013, 9.7318, 9.1051, 8.3907, 8.3497, 8.5254, 8.8931, 8.665, 8.3715, 7.9665, 7.1435, 6.2418, 5.3526, 4.3038, 3.5525, 2.8199, 2.0821, 1.4604, 1.14, 0.561, -0.0027, -0.4882, -0.9388, -1.2374, -1.461, -1.7074, -1.9209, -1.9746, -2.1337, -2.3775, -2.5854, -2.667, -2.7165, -2.6366, -2.7273, -2.8791, -3.0768, -3.1169, -2.9213, -3.0699, -3.2031, -3.2909, -3.418, -3.4666, -3.5729, -3.3123, -3.2538, -3.1152, -3.0188, -2.8691, -2.7869, -2.5551, -2.5398, -2.842, -2.8947, -2.8712], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.217, 1.1397, 1.0765, 1.0215, 0.996, 0.9626, 0.9302, 0.9099, 0.8955, 0.8913, 0.8895, 0.8879, 0.9835, 1.2189, 1.6352, 1.9959, 2.3884, 2.683, 2.8477, 2.8926, 2.8616, 2.8075, 2.7355, 2.6026, 2.4271, 2.2301, 2.06, 1.9086, 1.7406, 1.5718, 1.4109, 1.2371, 1.0552, 0.8481, 0.6342, 0.4361, 0.2526, 0.0785, -0.1072, -0.2589, -0.3896, -0.5122, -0.6309, -0.7043, -0.7551, -0.7738, -0.772, -0.7621, -0.7602, -0.7673, -0.7636, -0.7508, -0.6952, -0.505, -0.1785, 0.2357, 0.682, 1.0309, 1.2837, 1.6244, 2.0051, 2.344, 2.6599, 3.0489, 3.6063, 4.4329, 5.4067, 6.3056, 6.9908, 7.4137, 7.6091, 7.7572, 7.9109, 8.1073, 8.2188, 8.2494, 8.1928, 7.9829, 7.6347, 7.1783, 6.6034, 5.9932, 5.3586, 4.7033, 4.0547, 3.4718, 2.8896, 2.3111, 1.7513, 1.2133, 0.7231, 0.2863, -0.1124, -0.4741, -0.7742, -1.0461, -1.3124, -1.567, -1.787, -1.9729, -2.1056, -2.23, -2.3598, -2.5032, -2.6259, -2.685, -2.762, -2.8502, -2.9383, -3.0343, -3.1207, -3.2112, -3.2314, -3.2359, -3.2117, -3.1732, -3.1123, -3.0473, -2.9488, -2.867, -2.862, -2.8686, -2.8691], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2474, -0.3091, -0.2526, -0.2202, -0.1018, -0.1336, -0.1297, -0.0811, -0.0579, -0.0165, -0.0075, -0.0063, 0.3823, 0.9415, 1.6655, 1.4427, 1.5698, 1.1784, 0.6587, 0.1798, -0.1242, -0.2162, -0.2882, -0.5314, -0.702, -0.7879, -0.6803, -0.6057, -0.6722, -0.6753, -0.6434, -0.6951, -0.7279, -0.8284, -0.8557, -0.7923, -0.734, -0.6965, -0.7425, -0.6069, -0.523, -0.4903, -0.4746, -0.2938, -0.2033, -0.0747, 0.0072, 0.0397, 0.0074, -0.0285, 0.0148, 0.0515, 0.2221, 0.7609, 1.3058, 1.6572, 1.7852, 1.3954, 1.0111, 1.363, 1.5227, 1.3556, 1.2637, 1.556, 2.2297, 3.3064, 3.895, 3.5957, 2.741, 1.6914, 0.7816, 0.5925, 0.6145, 0.7858, 0.4462, 0.1221, -0.2263, -0.8394, -1.3929, -1.8257, -2.2996, -2.4407, -2.5387, -2.6212, -2.5943, -2.3318, -2.3286, -2.3138, -2.2395, -2.1521, -1.9605, -1.7473, -1.595, -1.4468, -1.2004, -1.0876, -1.0651, -1.0184, -0.88, -0.7436, -0.531, -0.4973, -0.5193, -0.5736, -0.491, -0.2363, -0.3079, -0.3529, -0.3526, -0.3837, -0.3459, -0.3617, -0.0809, -0.0179, 0.0965, 0.1544, 0.2432, 0.2604, 0.3937, 0.3272, 0.02, -0.0261, -0.0021], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.42, 72.09, 76.47, 76.0, 80.85, 63.83, 65.96, 57.45, 72.34, 55.32, 59.57, 100.0, 59.32, 40.85, 51.25, 41.14, 67.09, 46.84, 23.42, 22.78, 22.15, 18.99, 36.71, 35.44, 52.63, 21.21, 28.35, 40.16, 39.37, 47.24, 44.88, 47.54, 100.0, 85.8, 93.83, 54.19, 79.07, 51.5, 37.88, 31.18, 31.43, 40.24, 39.66, 25.48, 23.8, 21.05, 27.15, 26.34, 16.48, 18.18, 24.37, 19.8, 15.74, 1.48, 9.91, 20.0, 17.47, 10.84, 1.09, 22.4, 18.52, 8.75, 6.04, 37.86, 32.23, 46.28, 52.48, 44.55, 26.73, 23.26, 44.19, 32.23, 69.42, 100.0, 99.0, 99.07, 80.81, 51.52, 46.97, 98.99, 71.94, 62.41, 68.35, 81.45, 100.0, 93.55, 91.56, 75.74, 61.19, 50.61, 47.3, 64.28, 72.44, 77.93, 64.1, 63.56, 57.76, 31.73, 12.3, 6.75, 0.92, 6.46, 1.66, 0.7, 1.04, 18.73, 6.62, 2.52, 0.79, 3.63, 7.07, 9.03, 4.92, 1.98, 11.07, 2.7, 5.88, 4.17, 8.33, 13.17, 38.24, 18.91, 9.8, 3.86, 14.87, 32.71, 1.49, 5.76, 6.36, 3.23, 7.98, 0.99, 38.61, 15.84, 22.77, 18.38, 23.78, 14.59, 34.39, 12.94, 14.34, 28.68, 31.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.33, 74.85, 77.77, 73.56, 70.21, 62.41, 65.25, 61.7, 62.41, 71.63, 72.96, 66.72, 50.47, 44.41, 53.16, 51.69, 45.78, 31.01, 22.78, 21.31, 25.95, 30.38, 41.59, 36.43, 34.06, 29.91, 35.96, 42.26, 43.83, 46.55, 64.14, 77.78, 93.21, 77.94, 75.7, 61.59, 56.15, 40.19, 33.5, 34.28, 37.11, 35.13, 29.65, 23.44, 24.0, 24.85, 23.32, 20.33, 19.68, 20.78, 19.97, 12.34, 9.04, 10.46, 15.79, 16.1, 9.8, 11.44, 14.0, 16.56, 11.1, 17.55, 25.38, 38.79, 43.66, 47.77, 41.25, 31.51, 31.39, 33.23, 48.61, 67.22, 89.47, 99.36, 92.96, 77.13, 59.77, 65.83, 72.63, 77.78, 67.57, 70.74, 83.27, 91.67, 95.04, 86.95, 76.16, 62.51, 53.03, 54.06, 61.34, 71.55, 71.49, 68.53, 61.81, 51.02, 33.93, 16.93, 6.66, 4.71, 3.01, 2.94, 1.13, 6.82, 8.8, 9.29, 3.31, 2.31, 3.83, 6.58, 7.01, 5.31, 5.99, 5.25, 6.55, 4.25, 6.13, 8.56, 19.91, 23.44, 22.32, 10.86, 9.51, 17.15, 16.36, 13.32, 4.54, 5.12, 5.86, 4.07, 15.86, 18.48, 25.74, 19.0, 21.64, 18.92, 24.25, 20.64, 20.56, 18.65, 24.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.58, -27.91, -23.53, -24.0, -19.15, -36.17, -34.04, -42.55, -27.66, -44.68, -40.43, -0.0, -40.68, -59.15, -48.75, -58.86, -32.91, -53.16, -76.58, -77.22, -77.85, -81.01, -63.29, -64.56, -47.37, -78.79, -71.65, -59.84, -60.63, -52.76, -55.12, -52.46, -0.0, -14.2, -6.17, -45.81, -20.93, -48.5, -62.12, -68.82, -68.57, -59.76, -60.34, -74.52, -76.2, -78.95, -72.85, -73.66, -83.52, -81.82, -75.63, -80.2, -84.26, -98.52, -90.09, -80.0, -82.53, -89.16, -98.91, -77.6, -81.48, -91.25, -93.96, -62.14, -67.77, -53.72, -47.52, -55.45, -73.27, -76.74, -55.81, -67.77, -30.58, -0.0, -1.0, -0.93, -19.19, -48.48, -53.03, -1.01, -28.06, -37.59, -31.65, -18.55, -0.0, -6.45, -8.44, -24.26, -38.81, -49.39, -52.7, -35.72, -27.56, -22.07, -35.9, -36.44, -42.24, -68.27, -87.7, -93.25, -99.08, -93.54, -98.34, -99.3, -98.96, -81.27, -93.38, -97.48, -99.21, -96.37, -92.93, -90.97, -95.08, -98.02, -88.93, -97.3, -94.12, -95.83, -91.67, -86.83, -61.76, -81.09, -90.2, -96.14, -85.13, -67.29, -98.51, -94.24, -93.64, -96.77, -92.02, -99.01, -61.39, -84.16, -77.23, -81.62, -76.22, -85.41, -65.61, -87.06, -85.66, -71.32, -68.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7071, 0.7388, 0.7181, 0.6954, 0.7029, 0.7063, 0.6737, 0.6755, 0.6737, 0.6577, 0.7536, 1.1034, 1.1781, 1.1975, 1.1941, 1.2696, 1.5289, 1.5732, 1.5502, 1.5287, 1.4945, 1.5663, 1.6723, 1.8279, 1.8116, 1.775, 1.7411, 1.7096, 1.6768, 1.7999, 1.807, 2.1315, 2.5864, 3.0445, 3.5271, 3.9858, 4.1476, 4.1263, 4.1994, 4.0423, 4.1714, 4.0021, 3.9591, 3.8084, 3.6257, 3.681, 3.5395, 3.5152, 3.432, 3.319, 3.2034, 3.1638, 3.07, 2.94, 2.93, 2.785, 2.7503, 2.6789, 2.7554, 2.6622, 2.6899, 2.5692, 2.5642, 2.4918, 2.4245, 2.3049, 2.2188, 2.1425, 2.0966, 2.154, 2.318, 2.4524, 2.988, 3.0567, 3.3098, 3.5519, 3.8911, 3.9203, 4.376, 4.6563, 4.6094, 4.5444, 5.1341, 5.4852, 6.4077, 6.7, 6.9072, 7.021, 6.998, 6.8267, 7.4463, 8.1715, 8.3807, 8.3964, 8.8252, 8.6091, 8.4513, 8.1048, 7.8187, 7.5674, 7.4126, 7.126, 6.9027, 6.6489, 6.6061, 6.7414, 6.4563, 6.2452, 5.9598, 5.7734, 5.4753, 5.2413, 4.9812, 5.0504, 4.9611, 4.8139, 4.5629, 4.3441, 4.2195, 4.2931, 4.2079, 4.0931, 3.9364, 3.991, 3.9952, 4.0384, 3.8571, 3.6637, 3.6199, 3.4756, 3.3309, 3.6323, 3.6443, 3.4839, 3.6208, 3.4979, 3.4338, 3.4206, 3.5406, 3.7341, 3.7495, 3.6389], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8021, 0.7002, 0.8117, 0.6282, 0.6522, 1.2432, 1.3531, 0.9946, 1.0544, 0.8801, 1.075, 0.8183, 0.5425, 0.5191, 0.4988, 0.4468, 0.6548, 0.6225, 0.8304, 0.5581, 0.6064, 0.7153, 0.686, 0.7663, 0.7249, 0.7144, 1.4188, 1.3952, 1.3483, 0.8636, 1.0203, 0.7609, 0.6282, 0.5568, 0.5626, 0.6223, 0.6062, 0.4634, 0.4376, 0.4264, 0.5152, 0.4911, 0.368, 0.3665, 0.3562, 0.2439, 0.2368, 0.1667, 0.1379, 0.2192, 0.1485, 0.1038, -0.0099, 0.2388, 0.2095, 0.1513, 0.1161, 0.3925, 0.3269, 0.4433, 0.4482, 0.4136, 0.2833, 0.2345, 0.4377, 0.4777, 1.1197, 1.4964, 1.3517, 1.1898, 1.0586, 0.7531, 0.6902, 1.0537, 0.9839, 0.8437, 0.8603, 1.0083, 1.1324, 1.2079, 1.099, 0.9229, 0.782, 0.6805, 0.6354, 0.7523, 0.7973, 0.8398, 0.7163, 0.6913, 0.6524, 0.5235, 0.4406, 0.383, 0.2604, 0.2629, 0.176, 0.1177, 0.1462, 0.2465, 0.1278, 0.1198, 0.1437, 0.1489, 0.1953, 0.2233, 0.2138, 0.207, 0.2671, 0.2034, 0.1134, 0.1028, 0.161, 0.1678, 0.267, 0.1303, 0.0675, 0.0261, 0.1341, 0.3217, 0.0128, 0.0247, 0.0619, 0.0371, 0.0954, 0.0515, 0.344, 0.2007, 0.2715, 0.2436, 0.3084, 0.2566, 0.4325, 0.2135, -0.1494, 0.0844, 0.1609], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2601, -0.2285, -0.2364, -0.2768, -0.2913, 0.2651, -0.3136, -0.3257, -0.2959, -0.3321, -0.2361, -0.3479, -0.3665, -0.3689, -0.3747, -0.3772, -0.3625, -0.3512, -0.3441, -0.3549, -0.3483, -0.3401, -0.334, -0.3356, -0.3986, -0.4312, -0.1968, 0.016, 0.0558, 0.0244, 0.0374, 0.0977, 0.0834, 0.096, 0.0991, 0.0881, 0.0752, 0.0698, 0.1024, 0.1111, 0.11, 0.1067, 0.0956, 0.0988, 0.1799, 0.1785, 0.0711, -0.1239, -0.2172, -0.1624, -0.3916, -0.3411, -0.2746, -0.3385, -0.3642, -0.4195, -0.3948, -0.329, -0.3198, -0.2827, -0.3776, -0.3867, -0.3513, -0.3431, -0.3316, -0.4489, -0.1184, 0.4695, 0.5797, 0.6582, 0.5209, 0.1189, 0.0519, 0.3616, 0.0085, 0.0035, 0.0057, 0.0111, 0.2741, 0.3956, 0.3522, 0.2907, 0.2516, 0.2376, 0.2295, 0.2251, 0.1761, 0.1347, 0.1091, 0.081, 0.0774, 0.0998, 0.1048, 0.052, 0.1176, 0.1195, 0.1177, 0.125, -0.0237, -0.3165, -0.5155, -0.4841, -0.4379, -0.4224, -0.4238, -0.5087, -0.5756, -0.7586, -0.7177, -0.6915, -0.668, -0.6235, -0.6025, -0.5542, -0.5067, -0.5254, -0.5082, -0.4894, -0.4654, -0.616, -0.4241, -0.3773, -0.3275, -0.3471, -0.3023, -0.321, -0.2647, -0.2435, -0.1449, -0.1507, -0.1343, -0.1478, -0.0767, -0.1731, -0.2334, -0.2011, -0.2134], "obv": [0, -134000, 23000, 158000, 260000, 543000, 662000, 617000, 556000, 761000, 646000, 778000, 1008000, 1408000, 1226000, 1499000, 1499000, 1683000, 1401000, 1550000, 1490000, 1557000, 1462000, 1609122, 4022122, 27025122, 25875122, 27368122, 25381122, 27866122, 12770122, 11273122, 10727122, 10164122, 9864122, 11764122, 9723122, 19514122, 18298122, 19177122, 20250122, 19492122, 21083122, 12648122, 14512122, 24768122, 55836122, 62344122, 56307122, 74256122, 70623122, 67628122, 64427122, 65861122, 69766122, 69766122, 68872122, 68108122, 68595122, 72425122, 71648122, 70512122, 71243122, 72163122, 71717122, 70006122, 69596122, 69596122, 71763122, 71413122, 70925122, 70664122, 73019122, 72748122, 71045122, 70815122, 71485122, 70710872, 71153894, 70866535, 70550535, 70405542, 70034503, 70792601, 75349975, 80127847, 103114150, 117457567, 123754056, 110221416, 79266156, 71413413, 125207353, 191104374, 187770896, 190484676, 280124117, 397425635, 616062313, 754087159, 705763602, 679264494, 666819672, 655807429, 698778178, 774513606, 828938081, 815323854, 787891878, 780514619, 773979153, 771328719, 768643789, 766434334, 769618388, 768090214, 766444727, 765165301, 768963739, 755342787, 753474337, 752371780, 751382325, 752710325, 752104024, 751216519, 750550874, 754038664, 752906435, 752231379, 751814911, 752186639, 751460302, 752377572, 751957188, 751606833, 751169567, 752382356, 753464424, 752831160, 752540141, 752068480, 751652712, 751953943, 751426606, 754609600, 754051027, 754335822, 752716098, 753135372, 752866035, 753826291, 751741279, 751081464, 751530700, 751752066], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.44, 49.4, 51.41, 53.63, 54.6, 55.05, 55.51, 55.69, 56.31, 56.98, 58.09, 58.78, 59.02, 59.44, 59.71, 60.16, 61.07, 61.06, 61.98, 63.47, 65.12, 65.57, 66.14, 66.67, 65.92, 63.28, 60.84, 59.36, 57.99, 55.7, 53.25, 51.04, 49.62, 48.3, 46.48, 44.79, 43.22, 41.33, 39.28, 36.86, 34.25, 32.73, 31.3, 30.33, 28.69, 27.86, 27.09, 26.37, 25.26, 24.85, 24.47, 24.28, 24.25, 23.92, 23.04, 21.93, 21.54, 22.16, 21.82, 23.35, 25.43, 26.68, 28.41, 28.68, 28.7, 29.76, 31.65, 32.64, 33.49, 35.33, 37.27, 39.83, 42.32, 44.21, 44.79, 44.25, 43.39, 43.52, 44.13, 44.7, 45.0, 45.54, 46.04, 45.54, 44.66, 43.62, 41.95, 40.53, 39.21, 37.68, 36.19, 34.1, 32.81, 31.37, 29.93, 28.25, 27.05, 25.87, 24.46, 23.15, 22.83, 22.27, 21.14, 20.01, 19.16, 17.9, 17.09, 16.36, 15.46, 14.81, 13.98, 13.58, 12.65, 12.14, 11.71, 10.92, 10.29, 9.94, 10.69, 11.39, 12.04, 13.45, 14.76, 16.07, 16.77, 17.82, 16.81, 15.87, 15.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3, 34.67, 33.12, 32.27, 29.65, 27.4, 26.67, 29.98, 27.92, 26.55, 38.58, 61.05, 53.09, 48.5, 45.16, 44.79, 45.51, 41.07, 38.71, 37.15, 35.28, 38.33, 34.83, 38.58, 36.14, 34.25, 35.5, 33.57, 34.98, 39.59, 36.61, 46.58, 57.19, 58.72, 47.07, 42.26, 37.71, 35.2, 32.11, 31.07, 35.92, 34.76, 32.63, 31.5, 31.31, 34.66, 33.47, 31.29, 29.76, 28.58, 27.49, 25.85, 24.74, 23.98, 28.81, 28.14, 29.32, 27.95, 30.68, 29.48, 27.1, 26.34, 29.24, 27.94, 27.99, 28.58, 27.57, 26.51, 25.16, 27.22, 31.5, 27.64, 37.44, 43.22, 37.06, 39.31, 33.32, 30.71, 35.75, 43.77, 41.06, 38.67, 47.51, 45.85, 54.17, 51.52, 46.4, 42.39, 39.49, 37.59, 43.51, 44.07, 39.9, 36.98, 35.99, 34.26, 32.41, 31.38, 30.2, 28.98, 28.53, 27.56, 26.42, 25.47, 23.8, 26.05, 25.26, 24.25, 23.6, 25.09, 24.57, 23.83, 23.29, 27.48, 25.97, 24.86, 24.35, 25.07, 23.96, 24.2, 23.1, 22.05, 21.29, 23.61, 24.32, 22.34, 21.72, 21.23, 22.22, 21.49, 20.82, 29.92, 27.7, 26.9, 30.64, 29.45, 28.69, 26.75, 27.12, 23.88, 22.08, 22.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 13.47, 12.86, 12.34, 13.87, 13.33, 12.97, 12.01, 13.84, 13.7, 11.11, 7.04, 7.64, 6.98, 6.5, 5.68, 4.38, 8.04, 9.42, 8.87, 9.38, 8.31, 7.23, 6.14, 6.93, 7.98, 7.55, 7.56, 7.16, 6.19, 8.89, 7.0, 5.36, 4.22, 7.84, 6.44, 5.75, 9.87, 17.68, 17.05, 15.34, 14.85, 19.17, 20.38, 19.88, 18.18, 17.56, 19.67, 18.71, 17.96, 19.62, 20.03, 22.19, 23.83, 22.2, 21.82, 20.51, 24.09, 21.75, 20.9, 19.21, 21.18, 19.7, 18.83, 17.97, 17.55, 18.54, 20.99, 21.62, 19.54, 16.86, 19.46, 14.83, 13.46, 14.78, 12.79, 17.08, 16.93, 14.08, 12.29, 15.4, 14.82, 12.18, 10.59, 8.42, 7.47, 8.59, 13.24, 18.05, 19.28, 16.41, 13.89, 12.57, 12.67, 11.2, 10.66, 14.22, 15.71, 16.22, 19.24, 18.24, 17.62, 18.44, 18.15, 20.7, 18.83, 19.59, 19.37, 20.77, 19.91, 19.88, 21.06, 20.58, 18.85, 19.18, 21.84, 21.87, 21.33, 23.27, 21.24, 20.12, 23.74, 24.19, 22.16, 20.55, 22.07, 24.23, 23.98, 22.54, 22.41, 23.22, 19.77, 18.3, 17.77, 15.88, 15.26, 14.44, 15.75, 14.13, 22.2, 20.53, 19.64], "ad": [-191715.0, -191715.0, -139381.0, -71881.0, -105881.0, -190780.0, -289946.0, -307946.0, -368946.0, -486089.0, -601089.0, -672166.0, -672166.0, -735325.0, -808125.0, -819995.0, -801661.0, -709662.0, -885912.0, -935579.0, -971578.0, -982745.0, -1048514.0, -1032168.0, 1380832.0, -9075093.0, -9850676.0, -9424105.0, -11238325.0, -8753325.0, -17995768.0, -19492768.0, -19733010.0, -20160890.0, -20403747.0, -20245414.0, -20278873.0, -23095468.0, -24311468.0, -24176237.0, -24011160.0, -23836238.0, -24518097.0, -32208832.0, -32110726.0, -21854726.0, -8331023.0, -3847737.0, -8706784.0, -4287180.0, -7455156.0, -10372365.0, -8973869.0, -8973869.0, -10142030.0, -11465083.0, -12201319.0, -12180670.0, -12550790.0, -12202607.0, -12431138.0, -13425139.0, -13845075.0, -14118589.0, -14415923.0, -15416695.0, -15756409.0, -15520361.0, -16804508.0, -16921175.0, -17387958.0, -17619129.0, -17619128.0, -17852750.0, -19444078.0, -19456183.0, -18786183.0, -18585451.0, -18199593.0, -18410323.0, -18611413.0, -18690500.0, -18863652.0, -18915934.0, -22756416.0, -17978544.0, 5007759.0, 18247822.0, 24258103.0, 22440292.0, -4785418.0, -11725051.0, 42068889.0, -15888731.0, -18638854.0, -18125436.0, -15186386.0, 102115132.0, 242327894.0, 262045729.0, 226809844.0, 200310736.0, 190837808.0, 186049874.0, 186881566.0, 158480785.0, 144261766.0, 130964158.0, 109628188.0, 103522870.0, 97395873.0, 95039932.0, 92355002.0, 90402461.0, 89282145.0, 88068597.0, 86587660.0, 85537384.0, 89335822.0, 76996849.0, 75536059.0, 74591010.0, 74393117.0, 73322152.0, 73132681.0, 72850293.0, 72184648.0, 70045082.0, 69121423.0, 68865366.0, 68865365.0, 68840583.0, 69343431.0, 70016095.0, 69595711.0, 69627562.0, 69420436.0, 69239807.0, 69440192.0, 68806928.0, 68845730.0, 68989277.0, 68655300.0, 68636473.0, 68181873.0, 68160511.0, 67895924.0, 67956951.0, 66877135.0, 66899201.0, 66723096.0, 67683352.0, 66497758.0, 66239110.0, 66335781.0, 66194912.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 148500.0, 135600.0, 135400.0, 142700.0, 169200.0, 177200.0, 176200.0, 180800.0, 194700.0, 216800.0, 211200.0, 205700.0, 199200.0, 185700.0, 160412.2, 383512.2, 2656512.2, 2755012.2, 2885912.2, 3056412.2, 3290012.2, 4793612.2, 4936612.2, 4981712.2, 5023300.0, 4812000.0, 2701700.0, 2790800.0, 3620600.0, 3543500.0, 3382900.0, 1980600.0, 1906700.0, 2011200.0, 2798400.0, 2954800.0, 3790400.0, 6693100.0, 6364800.0, 6846900.0, 8553900.0, 8809900.0, 9033600.0, 9194600.0, 8494500.0, 8698600.0, 7889500.0, 4872100.0, 4297700.0, 3742700.0, 2330800.0, 2045200.0, 1859300.0, 1612300.0, 1560900.0, 1215000.0, 1169600.0, 1121200.0, 1075859.0, 1243859.0, 895859.0, 866959.0, 779459.0, 941859.0, 876959.0, 1002659.0, 854559.0, 880559.0, 926925.0, 754527.2, 748263.1, 731063.1, 719462.4, 521066.3, 569776.1, 855213.5, 1310000.7, 3541631.0, 4898547.7, 5483894.4, 6808422.5, 9872348.5, 10643123.5, 15985413.6, 22499305.9, 22376916.3, 22170507.1, 28835820.9, 39131631.0, 60365649.9, 72814870.5, 74551700.2, 76416336.7, 72281424.9, 66792947.1, 70756674.2, 78058839.0, 74537342.4, 64168613.3, 45048143.1, 31983384.4, 27804575.3, 25419707.9, 24443718.7, 23563439.9, 19584770.4, 12164045.0, 6886146.2, 5652666.1, 3289312.3, 3913681.6, 3446980.0, 3292192.3, 3122644.8, 3034499.3, 2776724.0, 2712657.1, 2614672.9, 2835509.3, 2568888.4, 1274298.8, 1129100.6, 1056017.7, 1029705.9, 988632.9, 970041.2, 916326.2, 893488.3, 665988.2, 660972.1, 656792.9, 644248.0, 654241.3, 623184.4, 561580.5, 572275.8, 855539.7, 867670.4, 774871.0, 828636.6, 807237.6, 805069.4, 853928.9, 1020853.3, 1056711.7, 1048901.6, 752738.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.704, 2.801, 2.81, 2.814, 2.815, 2.687, 1.464, 1.462, 1.621, 1.559, 1.474, 0.851, 0.812, 0.84, 1.052, 1.088, 1.243, 1.641, 1.483, 1.528, 1.685, 1.696, 1.707, 1.704, 1.562, 1.585, 1.646, 1.018, 0.903, 0.794, 0.49, 0.478, 0.436, 0.377, 0.364, 0.283, 0.273, 0.265, 0.275, 0.315, 0.228, 0.222, 0.2, 0.241, 0.241, 0.276, 0.259, 0.384, 0.441, 0.394, 0.565, 0.602, 0.643, 0.508, 0.568, 0.835, 1.179, 1.917, 2.129, 2.199, 2.416, 2.582, 2.63, 2.748, 2.819, 2.77, 2.733, 2.601, 2.611, 2.719, 2.718, 2.626, 2.612, 2.442, 2.23, 2.258, 2.306, 2.091, 1.779, 1.219, 0.86, 0.743, 0.678, 0.651, 0.626, 0.521, 0.325, 0.187, 0.156, 0.091, 0.108, 0.098, 0.094, 0.094, 0.097, 0.089, 0.088, 0.093, 0.117, 0.151, 0.103, 0.105, 0.106, 0.108, 0.108, 0.125, 0.174, 0.258, 0.218, 0.304, 0.337, 0.37, 0.392, 0.391, 0.367, 0.398, 0.572, 0.595, 0.544, 0.613, 0.884, 0.937, 0.999, 1.145, 1.216, 1.214, 0.894], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.43, 59.84, 91.69, 49.61, 35.31, 204.3, 434.97, 226.1, 188.22, 137.0, 149.28, 130.11, 36.85, 7.98, 7.73, -9.17, 35.49, 29.97, 105.84, 30.65, 19.96, 54.67, 44.13, 84.27, 126.36, 47.13, 302.67, 418.48, 365.85, 185.13, 175.97, 108.87, 55.33, 8.01, 19.97, 46.3, 37.91, 0.43, -22.05, -20.6, 1.78, -1.5, -31.46, -41.93, -49.67, -86.08, -89.12, -118.94, -140.87, -97.08, -120.52, -109.67, -159.28, -92.7, -86.93, -87.51, -125.91, -71.41, -64.91, -42.45, -18.36, -27.51, -75.74, -93.07, -32.89, 93.1, 69.97, 413.87, 444.21, 280.81, 231.72, 129.73, 82.02, 137.99, 177.69, 114.58, 103.55, 150.94, 179.15, 233.48, 221.05, 163.89, 109.94, 67.51, 46.66, 76.27, 99.28, 103.78, 77.28, 75.01, 51.16, 15.92, -14.95, -33.15, -71.36, -74.06, -95.6, -111.56, -109.53, -104.19, -90.22, -114.13, -106.68, -111.19, -90.08, -88.42, -93.13, -93.66, -69.31, -92.69, -123.54, -130.23, -112.36, -122.81, -105.83, -97.67, -139.91, -145.68, -110.68, -61.65, -109.2, -150.46, -146.02, -136.76, -133.39, -135.74, -53.59, -85.53, -79.56, -55.0, -69.31, -70.02, -63.3, -71.06, -215.07, -182.06, -128.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2305, 11.3924, 10.3448, 9.9071, 7.0988, 4.5045, 2.994, 7.3394, 5.8642, 3.6036, 21.0692, 33.125, 21.5151, 22.807, 18.7683, 26.7045, 17.6136, 6.1972, 8.3573, 7.7586, 7.5581, 13.3903, 15.4519, 23.4783, 2.3377, -5.6338, 3.99, -0.9524, 5.1852, -5.1569, 2.4155, 45.3581, 74.4681, 111.2, 65.4054, 82.1608, 54.0404, 29.3427, 32.4873, 32.3383, 36.4508, 36.7789, 19.7183, 18.9125, 19.1038, 0.1825, -16.7683, -36.1111, -16.3399, -28.8276, -20.1639, -13.0671, -14.751, -16.3534, -19.5079, -20.5624, -13.5294, -18.8867, -11.4851, -20.5829, -23.0769, -19.17, -11.5234, -14.9225, -6.3655, -5.428, 0.0, -4.0449, -8.2969, -3.0973, -0.4535, 18.6275, 38.9262, 59.8624, 71.6667, 76.0391, 33.3333, 33.4852, 73.6842, 76.6004, 67.8652, 82.6698, 118.5714, 152.5114, 209.3394, 188.843, 104.1868, 62.9842, 44.2441, 40.2778, 92.7152, 111.6041, 66.9192, 52.25, 62.5167, 53.0769, 18.7364, -5.425, -25.0368, -32.4034, -23.1073, -16.4613, -11.9231, -9.802, -17.7835, -29.1935, -35.5522, -30.9524, -32.29, -30.2345, -23.6697, -22.5621, -21.4145, -12.91, -19.1795, -20.7587, -19.1048, -17.2338, -21.6301, -12.0729, -14.7887, -17.0036, -18.4915, -17.1669, -11.2981, -19.2593, -19.875, -22.7218, -22.335, -18.2181, -20.6478, -11.9363, -17.6, -18.1347, -14.6005, -9.7421, -8.5075, -6.2319, -18.9702, -21.7125, -14.1966, -12.2641], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 88.0, 92.0, 96.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 24.0, 24.0, 12.0, 12.0, 12.0, 8.0, -96.0, -96.0, -88.0, -88.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -100.0, 4.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 16.0, 16.0, 16.0, 12.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -88.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -84.0, -88.0, -92.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -100.0, -96.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0525, 2.145, 2.0075, 1.8975, 1.5925, 2.84, 2.5075, 3.84, 2.0075, 2.205, 2.6725, 2.3825, 2.74, 2.475, 2.4425, 8.57, 13.855, 20.545, 11.3675, 16.9, 11.015, 7.8825, 6.27, 6.5625, 8.2175, 8.12, 4.865, 3.8775, 3.0475, 4.73, 3.8825, 1.3925, 1.2575, 1.0925, -0.75, -1.6475, -3.775, -4.06, -3.6025, -4.18, -5.0975, -7.07, -5.345, -6.11, -7.1425, -7.85, -5.4775, -5.65, -3.9325, -3.6975, -3.415, -3.8925, -3.885, -2.7975, -2.5075, 0.115, 7.365, 11.3075, 12.6675, 12.74, 7.18, 6.5325, 17.03, 17.66, 15.205, 16.975, 23.8625, 32.8225, 44.7925, 46.135, 38.965, 31.9575, 26.7125, 24.35, 31.14, 34.1225, 37.295, 30.9325, 29.065, 25.81, 18.2475, 13.99, 10.8175, 5.6175, 5.6875, 2.575, -0.965, -2.9675, -1.97, -7.1525, -9.6375, -11.4025, -13.5025, -13.5175, -13.93, -15.6, -16.5225, -15.3675, -16.63, -17.4275, -16.6775, -14.9875, -14.45, -12.805, -14.6625, -15.2325, -15.5575, -13.2525, -9.865, -13.0, -12.545, -11.9225, -12.3925, -11.5725, -12.49, -8.0675, -9.74, -8.425, -8.4725, -7.425, -7.715, -5.4875, -7.425, -11.2, -8.755, -7.745], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.189821, 121.397776, 67.285026, 45.368215, 33.472415, 26.006505, 20.904649, 17.196924, 14.388795, 12.257267, 10.636569, 9.321433, 8.253339, 7.346398, 6.60944, 5.962535, 5.358119, 4.804051, 4.298676, 3.838303, 3.441823, 3.094497, 2.809803, 2.549751, 2.31733, 2.118564, 1.944949, 1.797611, 1.667698, 1.551975, 1.517308, 1.592266, 1.800312, 1.979242, 2.180875, 2.319212, 2.371662, 2.346889, 2.274402, 2.187793, 2.09065, 1.961723, 1.810619, 1.65066, 1.509518, 1.380882, 1.247578, 1.118282, 0.995324, 0.870271, 0.744042, 0.607787, 0.469734, 0.34177, 0.221632, 0.108388, -0.009518, -0.109867, -0.199328, -0.282879, -0.363081, -0.420866, -0.464869, -0.491281, -0.503857, -0.510081, -0.517208, -0.526906, -0.529283, -0.525849, -0.499307, -0.400355, -0.224018, 0.007625, 0.265592, 0.479081, 0.64498, 0.852651, 1.07824, 1.27902, 1.461948, 1.67219, 1.955347, 2.354123, 2.804402, 3.197359, 3.467114, 3.598504, 3.614976, 3.597632, 3.571231, 3.552741, 3.496598, 3.409813, 3.293623, 3.12991, 2.928652, 2.701466, 2.44817, 2.194112, 1.941997, 1.69274, 1.452981, 1.238115, 1.029793, 0.827874, 0.636051, 0.453178, 0.286368, 0.135947, -0.002066, -0.128326, -0.236291, -0.335158, -0.430345, -0.520819, -0.60149, -0.672131, -0.727537, -0.779383, -0.830872, -0.885324, -0.934333, -0.965553, -1.00073, -1.038454, -1.076105, -1.116474, -1.154794, -1.195246, -1.215928, -1.231137, -1.237406, -1.237509, -1.229373, -1.218192, -1.194291, -1.174027, -1.176095, -1.182879, -1.188928], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.238, 105.2699, 97.6729, 87.212, 76.4641, 66.3726, 57.279, 49.2626, 42.2878, 36.2817, 31.1527, 26.7864, 23.0798, 19.9331, 17.2684, 15.0072, 13.0774, 11.4227, 9.9979, 8.766, 7.7012, 6.7798, 5.9858, 5.2986, 4.7024, 4.1856, 3.7375, 3.3495, 3.0131, 2.7209, 2.4802, 2.3026, 2.2021, 2.1576, 2.1622, 2.1936, 2.2292, 2.2528, 2.2571, 2.2432, 2.2127, 2.1625, 2.0921, 2.0038, 1.905, 1.8002, 1.6896, 1.5754, 1.4594, 1.3415, 1.222, 1.0992, 0.9733, 0.847, 0.7219, 0.5992, 0.4775, 0.36, 0.2481, 0.1419, 0.0409, -0.0514, -0.1341, -0.2056, -0.2652, -0.3142, -0.3548, -0.3892, -0.4172, -0.439, -0.451, -0.4409, -0.3975, -0.3165, -0.2001, -0.0642, 0.0776, 0.2326, 0.4017, 0.5772, 0.7541, 0.9378, 1.1413, 1.3838, 1.668, 1.9738, 2.2725, 2.5377, 2.7532, 2.922, 3.0519, 3.1521, 3.221, 3.2587, 3.2657, 3.2386, 3.1766, 3.0816, 2.9549, 2.8027, 2.6306, 2.443, 2.245, 2.0436, 1.8409, 1.6383, 1.4378, 1.2409, 1.05, 0.8672, 0.6933, 0.529, 0.3759, 0.2337, 0.1009, -0.0234, -0.139, -0.2457, -0.342, -0.4295, -0.5098, -0.5849, -0.6548, -0.7169, -0.7737, -0.8266, -0.8765, -0.9245, -0.9706, -1.0155, -1.0556, -1.0907, -1.12, -1.1435, -1.1607, -1.1722, -1.1766, -1.1761, -1.1761, -1.1775, -1.1798], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3237, 25.7921, 22.9599, 19.3588, 20.1223, 15.0088, 10.1041, 7.0218, 5.0217, 6.7085, 6.3753, 7.6991, 23.1895, 45.6174, 78.7398, 89.9928, 109.5752, 115.0406, 110.4816, 104.1582, 96.9757, 91.3854, 84.7883, 68.0196, 50.4247, 34.4367, 22.02, 7.1091, -7.2524, -14.1218, -20.7041, -25.4548, -28.4423, -31.0067, -31.3206, -31.0685, -31.0839, -31.1083, -33.2755, -31.7852, -32.5329, -34.3187, -34.6861, -31.6235, -28.7934, -23.9461, -20.0229, -15.6419, -12.8676, -10.426, -8.2634, -5.68, 2.2559, 19.2808, 38.5229, 59.4338, 77.4448, 80.6716, 82.3862, 99.8744, 115.8099, 123.4032, 132.472, 147.9492, 165.3578, 194.0163, 215.7182, 216.0886, 209.0777, 195.1697, 172.1396, 163.7168, 162.4586, 153.3968, 136.2816, 119.5155, 101.2782, 79.3824, 57.2541, 36.0183, 16.528, 1.7467, -11.5583, -21.5664, -28.9187, -33.6781, -39.6209, -45.1161, -47.6132, -49.5326, -50.1564, -48.3316, -47.0437, -45.242, -40.9024, -38.6358, -38.2149, -36.7027, -34.6407, -33.7098, -30.5662, -29.6959, -29.9665, -30.8378, -30.8501, -29.0304, -30.0731, -30.9273, -32.193, -34.0879, -34.9243, -36.9349, -34.2744, -33.4046, -31.7014, -30.2982, -28.7712, -25.7149, -21.2959, -21.024, -23.4302, -23.3873, -22.3575], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.39, 40.91, 38.82, 38.1, 25.27, 18.07, 11.63, 27.91, 20.88, 14.29, 61.47, 71.62, 43.56, 45.88, 34.78, 43.93, 25.2, 7.86, 10.62, 9.89, 9.49, 15.93, 18.34, 25.55, 2.91, -8.7, 6.02, -1.61, 8.64, -11.22, 5.75, 65.52, 76.09, 82.9, 35.69, 42.86, 24.43, 13.81, 14.19, 14.38, 16.41, 16.54, 8.62, 8.18, 8.27, 0.11, -13.85, -40.97, -19.08, -50.36, -37.39, -25.9, -27.21, -31.87, -44.58, -45.88, -33.33, -40.77, -21.48, -47.68, -50.4, -43.89, -22.78, -28.62, -12.06, -10.32, 0.0, -7.38, -15.97, -5.6, -0.83, 30.16, 49.71, 62.89, 71.16, 75.3, 31.13, 30.06, 49.56, 50.81, 41.48, 47.51, 56.98, 63.98, 70.97, 70.85, 50.43, 32.79, 22.61, 20.14, 37.89, 42.58, 37.54, 27.72, 32.01, 28.63, 12.18, -4.73, -32.57, -42.06, -29.99, -21.47, -15.35, -12.64, -30.67, -53.39, -75.56, -71.27, -72.06, -67.48, -59.72, -57.56, -55.61, -35.67, -53.89, -55.18, -52.24, -45.77, -68.77, -43.44, -47.73, -50.89, -52.41, -47.83, -27.17, -38.24, -38.69, -47.58, -46.07, -39.25, -41.92, -21.03, -28.09, -30.3, -24.77, -16.59, -14.29, -10.41, -33.82, -34.13, -20.63, -17.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7115, 1.2884, 0.9401, 1.5772, 1.0376, 0.9465, 1.0327, 0.8709, 0.3465, 0.7756, 0.5719, 0.3045, 1.8039, 6.9033, 3.56, 2.8228, 2.4481, 2.9127, 5.0752, 1.5287, 0.3246, 0.564, 0.2762, 1.7225, 1.9979, 4.0196, 1.4096, 0.944, 1.5306, 1.2976, 1.8622, 4.0748, 1.6498, 5.957, 12.1346, 15.5725, 11.8336, 12.393, 8.3298, 3.3969, -0.1383, 0.0671, 4.5861, 2.1238, 1.149, -1.0723, -0.5048, 2.5101, 1.4087, 1.5503, 0.8646, 0.5268, -0.5699, 0.1972, -1.4881, -2.4969, 0.4383, -1.1243, 0.3006, -1.4352, 0.827, 0.0446, 1.1453, -1.5183, 0.1558, 0.0335, 0.4287, 0.8032, 0.6884, -0.1028, -0.0167, 1.3643, 3.9837, 1.8289, 7.439, 9.7835, 9.4358, 11.7164, 9.6141, 4.8335, 9.5001, 16.2858, 8.6521, 7.2018, 16.7016, 17.3156, 28.942, 28.1931, 23.037, 15.4745, 7.7639, 3.6119, 14.4673, 21.2434, 18.3515, 13.7727, 17.1481, 8.1698, 4.2027, -0.1977, -0.1838, -2.7504, -0.8932, -1.9584, -1.9072, -2.0562, -2.4053, 2.6526, -3.3335, -2.1787, -4.1175, -1.415, -2.6057, -2.6263, -2.3225, 2.4235, -0.087, -2.5745, -3.7425, -2.4078, -2.521, -0.8609, -0.2093, -3.0365, -3.2599, -0.4371, 1.0182, 0.4585, -3.457, -3.3346, -1.4796, -2.6468, -2.8044, 3.4462, 0.5682, -0.763, 2.8603, -0.0769, 0.5841, 0.1149, 1.9985, -1.0513, -1.4511, -0.4295], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1885, 0.3384, 0.4401, 0.4272, 0.5876, 0.5465, 0.2327, 0.1209, 0.0965, 0.1756, -0.0781, -0.1455, -0.1461, 1.9533, 1.41, 1.4228, 1.2981, 0.6627, 0.1752, -0.6213, -0.9254, -0.686, -0.7738, -0.6775, -1.0521, 0.3696, 0.0596, -0.356, 0.2306, -0.0024, 0.8122, 0.6748, -0.2502, -0.393, 3.6346, 6.5725, 3.6336, 2.443, 2.0798, -0.4531, -5.2883, -1.9329, -1.2639, 0.3238, -2.251, -2.9223, -1.7548, -1.8899, -0.2913, -1.6497, -1.4854, -1.3232, -2.0699, -2.4528, -3.2381, -3.7469, -2.2617, -2.0243, -1.9994, -3.1852, -2.773, -1.4054, -1.9047, -2.4683, -2.3442, -1.3165, -1.1213, 0.0532, -0.4116, -1.2028, -1.5167, -1.5357, -0.4663, -2.3711, -2.511, 5.8835, 2.8358, 5.0164, 1.3141, 0.5335, -0.6999, 7.9858, 4.6521, 3.5018, 4.5016, 7.2656, 10.542, 17.6931, 13.437, 6.9745, 1.0639, -0.9881, -1.0327, 3.6434, 7.2515, 5.1727, 2.7481, 2.3698, -2.1973, -3.7977, -4.2838, -7.0504, -6.2932, -5.3584, -5.9072, -5.4062, -8.4553, -5.8474, -6.0835, -5.6787, -6.3675, -4.515, -4.2057, -4.8263, -3.9225, -3.5265, -3.887, -5.4745, -5.0425, -3.9078, -5.121, -6.1109, -3.3093, -5.2365, -5.1599, -5.1371, -3.0318, -4.1415, -4.957, -4.4846, -4.5296, -4.2468, -4.2544, -4.0038, -3.2318, -2.163, -2.5397, -1.9769, -2.0159, -3.1351, -3.1015, -7.3013, -5.4011, -2.6295], "thermo_temp": [null, 0.6, 0.45, 0.6, 0.6, 1.1, 0.6, 0.5, 0.35, 1.0, 0.85, 0.65, 0.95, 1.15, 0.5, 1.15, 0.45, 0.4, 0.8, 0.75, 0.25, 0.7, 0.65, 0.45, 2.0, 5.65, 2.15, 1.45, 1.15, 2.25, 4.9, 2.15, 1.25, 1.25, 1.05, 2.5, 3.05, 3.85, 1.6, 1.3, 1.3, 1.3, 1.25, 3.4, 1.9, 6.35, 8.5, 9.0, 9.8, 9.95, 6.25, 3.85, 5.15, 2.0, 5.85, 1.8, 3.4, 1.85, 1.25, 4.4, 1.7, 3.2, 2.35, 1.85, 1.7, 2.65, 1.85, 1.25, 2.8, 0.9, 2.3, 1.75, 3.75, 1.45, 3.05, 1.0, 2.5, 1.55, 1.55, 0.75, 1.1, 1.15, 1.5, 2.9, 4.45, 4.2, 9.95, 3.95, 6.6, 6.7, 8.3, 4.3, 10.3, 8.3, 4.0, 3.7, 12.8, 10.05, 18.4, 10.5, 9.6, 8.5, 6.7, 4.6, 15.5, 17.6, 11.1, 8.6, 14.4, 5.8, 6.4, 3.6, 4.1, 4.3, 5.4, 3.4, 4.0, 3.35, 6.05, 8.5, 2.75, 3.5, 2.25, 3.35, 1.6, 2.2, 1.6, 5.95, 3.8, 2.9, 1.3, 1.5, 2.6, 5.25, 3.1, 2.6, 1.9, 4.7, 4.05, 4.6, 1.5, 1.15, 3.05, 1.6, 1.45, 7.55, 3.8, 1.4, 5.4, 1.9, 2.6, 3.25, 5.1, 6.25, 3.95, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.58, 0.6291, 0.6329, 0.6905, 0.7741, 0.7243, 0.8017, 0.7377, 0.6763, 0.6988, 0.7081, 0.6248, 0.6385, 0.6406, 0.6059, 0.8594, 1.7304, 1.8067, 1.7418, 1.6342, 1.7462, 2.3196, 2.2888, 2.0999, 1.9454, 1.7826, 1.913, 2.1197, 2.4343, 2.2826, 2.104, 1.9578, 1.8382, 1.7313, 2.0347, 2.0102, 2.7992, 3.8357, 4.7747, 5.6884, 6.4632, 6.4245, 5.9564, 5.8098, 5.1171, 5.2503, 4.623, 4.4006, 3.9369, 3.4484, 3.6214, 3.272, 3.2589, 3.0937, 2.8676, 2.6553, 2.6543, 2.5081, 2.2793, 2.374, 2.106, 2.1413, 2.0701, 2.3756, 2.2073, 2.3605, 2.1131, 2.1835, 2.0683, 1.9741, 1.7515, 1.6331, 1.5452, 1.537, 1.7848, 2.2694, 2.6204, 3.9531, 3.9525, 4.4339, 4.8459, 5.4739, 5.2605, 6.1768, 6.5628, 6.0968, 5.661, 6.959, 7.521, 9.499, 9.681, 9.6663, 9.4542, 8.9535, 8.1619, 9.4961, 10.9696, 10.9933, 10.5581, 11.2567, 10.2645, 9.5619, 8.4779, 7.6819, 7.067, 6.7639, 6.1523, 5.761, 5.3226, 5.4549, 6.0085, 5.4161, 5.0677, 4.5554, 4.3362, 3.8387, 3.5408, 3.1879, 3.6901, 3.7101, 3.5628, 3.1514, 2.8511, 2.8055, 3.2499, 3.2227, 3.1095, 2.8896, 3.2187, 3.3699, 3.5935, 3.2129, 2.8378, 2.8764, 2.6443, 2.4272, 3.3586, 3.4389, 3.0682, 3.4921, 3.2026, 3.0931, 3.1216, 3.4813, 3.9847, 3.9784, 3.6551], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0354, 1.0861, 1.1005, 1.1073, 1.0526, 1.0297, 0.9949, 1.0452, 1.0195, 1.0155, 1.0922, 1.1893, 1.1525, 1.1441, 1.1333, 1.1099, 1.0637, 1.0198, 1.0136, 1.021, 1.0129, 1.0139, 1.0112, 1.0548, 1.0321, 0.9599, 0.9931, 0.9775, 1.0017, 1.0066, 0.989, 1.0463, 1.1943, 1.2729, 1.1642, 1.1471, 1.1452, 1.0829, 1.013, 1.0636, 1.0604, 1.0839, 1.0337, 1.0212, 1.044, 1.0329, 0.9758, 0.8594, 0.9113, 0.8909, 0.8463, 0.8902, 0.9833, 0.8647, 0.8612, 0.801, 0.8802, 0.8564, 0.8428, 0.8678, 0.7942, 0.801, 0.8073, 0.8298, 0.8818, 0.9452, 0.9786, 0.9766, 0.9095, 0.9163, 0.9701, 0.9757, 1.0067, 1.2285, 1.1935, 1.262, 1.1693, 1.1368, 1.1187, 1.2273, 1.1926, 1.1965, 1.2018, 1.2454, 1.273, 1.3661, 1.3426, 1.2048, 1.1711, 1.1283, 1.1564, 1.1903, 1.2264, 1.1461, 1.1414, 1.1414, 1.0995, 1.0485, 0.985, 0.8601, 0.8705, 0.913, 0.9485, 0.9633, 0.9134, 0.8539, 0.7557, 0.7485, 0.7019, 0.703, 0.7596, 0.7699, 0.7866, 0.8655, 0.8432, 0.7944, 0.8075, 0.8201, 0.8459, 0.7608, 0.8472, 0.8012, 0.8222, 0.7939, 0.8585, 0.855, 0.8164, 0.7912, 0.7923, 0.838, 0.8284, 0.8404, 0.8898, 0.9293, 0.8682, 0.9251, 0.9352, 0.9192, 0.8692, 0.8022, 0.872, 0.9263], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9242, 0.7368, 0.7751, 0.7854, 0.8038, 0.8861, 0.9282, 0.8141, 0.8244, 0.9381, 0.7327, 0.489, 0.7331, 0.8069, 0.8083, 0.8115, 0.7304, 0.8953, 0.9534, 0.9448, 0.9427, 0.9099, 0.8992, 0.8297, 0.9504, 1.1221, 0.9948, 0.9879, 0.95, 0.9055, 1.0663, 0.7719, 0.579, 0.5275, 0.6207, 0.6603, 0.7376, 0.8517, 0.8802, 0.875, 0.8303, 0.8614, 0.8944, 0.957, 0.922, 0.95, 1.0785, 1.1836, 1.1991, 1.2895, 1.2615, 1.1303, 1.0948, 1.1396, 1.2122, 1.2022, 1.1298, 1.1202, 1.0508, 1.1949, 1.1264, 1.2356, 1.1458, 1.1316, 1.0741, 1.0813, 1.0078, 0.9863, 1.1029, 0.9734, 0.9227, 0.9159, 0.8059, 0.6944, 0.7103, 0.61, 0.7155, 0.8101, 0.746, 0.6662, 0.7657, 0.7682, 0.6645, 0.667, 0.5894, 0.5685, 0.6485, 0.746, 0.8166, 0.8776, 0.776, 0.7051, 0.7588, 0.8433, 0.7823, 0.8372, 0.9398, 0.9972, 1.1276, 1.1912, 1.1655, 1.1327, 1.0763, 1.0483, 1.183, 1.2483, 1.3478, 1.319, 1.4897, 1.3331, 1.317, 1.2466, 1.2517, 1.0946, 1.1778, 1.2056, 1.2373, 1.2085, 1.2215, 1.307, 1.132, 1.2187, 1.174, 1.1671, 1.0852, 1.0927, 1.1858, 1.326, 1.2264, 1.1954, 1.1677, 1.0233, 1.0799, 1.1567, 1.076, 1.0772, 1.0447, 1.1097, 1.1026, 1.1576, 1.0733, 1.0485], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20365.38, 51741.75, 43050.05, 58350.08, 50014.35, 46812.3, 24010.54, 21644.75, 16838.37, 17782.87, 9813.9, 10513.66, 698440.28, 7335252.67, 6082002.29, 5415766.46, 4429192.68, 4524200.51, 427376.18, -29313.49, -29025.92, -28900.71, -35486.32, 349583.15, 270485.27, 2329915.94, 1719128.3, 1523766.99, 1421050.27, 1212628.7, 1153038.88, 807570.25, 705517.62, 9688613.64, 32271264.4, 33983139.98, 21366550.28, 32801593.1, 25131401.23, 20279022.05, 16718955.07, 14432961.49, 13403146.12, 11488410.96, 9470452.12, 8079330.39, 6932097.48, 7145512.67, 6108074.93, 4910921.37, 4240689.85, 3661162.59, 3045753.72, 2512874.86, 2054321.25, 1760846.78, 1710518.67, 1451158.86, 1205507.53, 971770.77, 1488982.09, 1254977.47, 881066.65, 737128.59, 842395.83, 644628.68, 606334.27, 513557.44, 422134.95, 343188.0, 275609.19, 333706.19, 318587.2, 1808819.32, 24044149.35, 28395695.2, 25418566.33, 21690682.78, -7056625.76, -7058177.0, 73104066.6, 66426191.4, 55674775.01, 48360913.21, 129811114.49, 268785800.61, 623933943.19, 574236193.02, 447330576.8, 358441324.08, 298701830.19, 253670373.8, 264699579.01, 267998860.68, 261590486.1, 214106998.67, 182736509.91, 155577400.07, 128497138.67, 109307410.65, 93155081.42, 78695139.05, 68135273.62, 58117859.57, 49427442.94, 42320685.88, 37522931.27, 24476411.67, 20632782.51, 17598612.83, 14950241.96, 12918836.73, 11068957.55, 9348213.09, 7965208.0, 7400316.21, 6060070.93, 5020760.3, 4270786.4, 3695191.76, 3146554.64, 2841189.0, 2297178.74, 1898939.5, 1540209.11, 1493434.8, 1651082.03, 1035254.68, 860337.88, 720587.43, 546371.91, 474773.73, 305248.21, 1989552.8, 1521799.77, 1332879.3, 1003634.48, 890206.27, 730328.74, 859200.82, 6704.24, -399568.44, -220551.75, -176394.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6512, 0.4225, 0.6912, 0.2487, 0.2837, 1.945, 2.4662, 1.1325, 1.9663, 1.115, 3.0237, 1.3038, -0.6675, -0.9375, -1.0787, -1.39, -0.0475, -0.2025, 1.2087, -0.45, -0.1175, 0.5413, 0.41, 0.8062, 0.4838, 0.235, 5.6575, 8.7887, 13.6737, 4.415, 9.7163, 3.7213, 0.5537, -1.0787, -0.775, 0.8263, 0.6125, -2.7425, -3.1887, -3.2275, -1.3737, -1.685, -3.8475, -3.655, -3.5713, -5.3125, -5.9637, -7.325, -6.4037, -5.5613, -4.6075, -3.9213, -5.18, -3.1362, -3.5663, -3.5925, -3.755, -1.4838, -2.1037, -1.1925, -0.96, -1.2087, -1.7975, -1.92, -0.685, -0.575, 1.6688, 7.0487, 9.5462, 10.1175, 8.8325, 2.8288, 1.7062, 11.575, 9.52, 6.4612, 7.6475, 12.9663, 20.6575, 28.155, 28.1738, 20.645, 13.1587, 7.5837, 5.3687, 12.1625, 14.7425, 15.9787, 10.1275, 9.3113, 7.7188, 1.9112, -0.9513, -4.4837, -8.315, -7.1, -9.3112, -12.3713, -12.3775, -8.7138, -11.9387, -12.7188, -12.9, -13.1775, -12.4062, -12.0413, -12.3412, -12.1887, -10.545, -9.4625, -9.0475, -7.8363, -6.6462, -5.5863, -3.9575, -5.8463, -6.845, -7.7625, -6.3612, -3.6875, -6.095, -6.1563, -6.1125, -6.8625, -6.365, -7.235, -3.2525, -5.325, -3.6112, -3.1887, -2.4863, -3.1763, -1.2925, -3.4775, -6.1775, -3.845, -3.27], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -167007.5436, -200168.7581, -218152.9342, -205678.0123, -201972.483, -205259.3177, -191720.6673, -162919.5139, -107053.7049, -130547.083, -144093.1242, -147989.7041, -139683.2101, -144513.1343, -128150.2874, 657966.3578, -2407140.8658, -3688993.9024, -3742297.9717, -4001147.3152, -2952617.7453, -5196031.2955, -6117743.0846, -6015089.0921, -5562411.6322, -4948824.3584, -4197539.4714, -3519247.4167, -3818021.8493, -3980063.949, -3641501.9315, -3119429.1824, -2566612.2957, -2324086.7767, -4460643.3146, -4897960.5028, -1368321.125, 4503011.504, 7922055.7144, 7054508.1826, 7464521.2041, 5945668.6508, 3855601.5728, 3095040.9101, 2502535.1018, 1660955.5615, 744705.6054, 67918.7312, -208553.0248, -420461.1955, -358141.5291, -372803.182, -661182.8717, -852664.9436, -940510.8671, -985552.9084, -1232810.9419, -1329979.1426, -1173716.2664, -1411681.554, -1417817.4328, -1439956.9423, -1391663.2884, -1245391.7411, -1146670.0352, -1508372.7587, -1523068.8519, -1177438.2671, -865134.8516, -535952.9636, -419614.8385, -397858.4872, -377953.3018, -390544.5499, -376826.8329, -1558929.4407, -380564.0129, 7449914.9815, 14188774.9189, 17568054.8221, 16774997.2134, 6262838.8507, -815003.6457, 13479860.21, -338743.6618, -6836053.0395, -8709223.4618, -7748620.829, 30671983.3235, 88214292.7868, 110008703.9504, 97712390.0934, 75367600.9616, 56360837.2034, 41938196.9771, 32490091.7917, 16634701.2872, 4111926.1705, -5615895.746, -15873641.2464, -20569534.4294, -22570123.1571, -22086333.7472, -20734867.2842, -18918269.9316, -16811737.9492, -14807763.7795, -13113003.2002, -11561779.4864, -8667523.1956, -10621589.6707, -10920178.1126, -10350281.8285, -9239173.8856, -8285466.2805, -7202375.0626, -6194381.7227, -5430691.3361, -5305344.5001, -5065653.5946, -4588556.8434, -3976239.8781, -3372155.2033, -2658473.0528, -1910803.2492, -1564987.4887, -1271111.5334, -1101237.762, -989104.0854, -789554.0082, -837635.3395, -768810.2941, -625088.4074, -615732.3676, -561919.6163, -633467.2208, -611945.7489, -631696.943, -562932.2984, -827203.4622, -853092.8909, -842163.5616, -455596.1486, -633271.8021, -730684.1256, -673349.7813, -633503.2587], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.26, 78.35, 71.52, 72.25, 63.41, 55.62, 52.17, 54.38, 53.57, 46.64, 75.6, 96.82, 93.06, 93.32, 88.08, 88.88, 92.61, 90.06, 89.6, 89.92, 89.54, 89.88, 86.89, 89.07, 87.1, 77.76, 80.46, 78.25, 82.94, 85.28, 73.36, 83.24, 92.41, 93.24, 85.49, 88.47, 86.19, 82.57, 80.97, 81.7, 82.25, 81.0, 80.17, 78.36, 79.53, 78.36, 66.55, 59.98, 67.84, 38.52, 44.86, 48.17, 54.69, 50.48, 43.38, 49.56, 54.25, 56.35, 60.78, 45.74, 36.58, 39.77, 45.54, 52.81, 56.62, 67.67, 68.3, 69.37, 58.39, 64.17, 75.68, 56.01, 82.18, 88.41, 91.95, 94.01, 63.53, 58.78, 73.91, 82.93, 81.7, 81.97, 87.99, 91.94, 95.4, 96.7, 89.73, 86.5, 85.18, 83.98, 86.61, 88.26, 88.63, 86.53, 87.19, 86.43, 84.68, 82.29, 73.75, 61.3, 72.57, 79.27, 82.24, 84.97, 80.91, 71.6, 50.14, 59.74, 30.93, 39.22, 46.65, 49.52, 53.04, 60.75, 54.88, 56.67, 59.15, 62.14, 69.63, 40.47, 48.01, 51.24, 53.93, 52.56, 59.02, 60.79, 63.1, 43.86, 48.65, 51.46, 51.4, 63.28, 64.87, 62.27, 65.92, 65.74, 66.87, 65.76, 51.21, 51.79, 54.58, 57.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.4098, 103.7313, 5.0955, 36.2963, 176.4706, -47.3498, -49.5798, 48.8889, 55.7377, -28.2332, 1998.2609, 17326.5152, 400.0, 273.25, 991.7582, 810.2564, 9049.0909, 713.587, 93.617, 277.8523, 400.0, 2735.8209, 2048.4211, 6555.021, -49.6063, -96.1788, -6.6957, -49.2297, -19.9295, 239.4366, -87.6524, 585.1035, 5590.1099, 1055.9503, 1912.3333, 844.6842, 78.001, -69.4107, 163.2401, 63.1399, 263.9329, 185.6201, -43.8089, -90.9425, -73.8734, -62.656, -97.499, -82.5446, -87.8913, -94.8744, -87.7236, -42.8715, -87.1915, -78.341, -44.507, -83.8337, -45.4139, -65.8377, 383.5729, -92.9243, 119.1763, -79.7535, -8.3447, -15.8424, -0.6677, -83.2052, -22.9268, -53.3169, -82.8778, 116.5994, 833.8881, 1730.6023, 876.0638, 5192.7738, 269.7292, 5783.7565, 4520.1881, 914.2387, 12042.4986, 22831.9496, 954.8981, 1771.6628, 24059.0348, 15373.1338, 4697.4267, 2788.8352, 110.2276, 84.7475, 97.647, -18.6246, 38.8157, 864.4455, 1.1721, -79.3401, 722.9236, 171.8444, -92.7092, -97.7405, -98.772, -98.3992, -93.411, -94.2331, -86.7777, -88.3818, -91.1604, -82.0151, -96.5669, -91.9014, -96.3931, -81.9987, -90.7229, -66.5147, -75.2081, 57.8575, -64.4406, -55.826, -74.6903, -70.9457, -80.878, -93.2657, -77.5009, -68.2234, -55.8074, -8.6755, 78.4704, -28.6467, -56.2801, -86.4768, -63.2788, -55.3769, 26.6213, 756.2696, -23.0973, -68.9519, 285.2963, 19.6712, -38.4043, -20.8225, 92.6877, 4.1927, 54.3666, -53.0667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.81, 14.68, 15.31, 15.25, 22.63, 26.81, 29.14, 29.24, 30.07, 32.86, 34.49, 38.36, 38.21, 37.92, 38.01, 39.32, 39.35, 40.74, 42.75, 42.8, 42.92, 42.92, 42.65, 42.74, 39.45, 54.14, 58.69, 64.06, 78.1, 80.74, 85.21, 85.5, 86.22, 86.16, 86.34, 85.97, 88.23, 87.74, 86.58, 87.3, 87.29, 88.39, 88.37, 88.33, 88.96, 78.82, 73.07, 64.65, 52.88, 43.28, 35.59, 34.27, 37.44, 37.26, 35.19, 35.14, 36.31, 36.51, 37.16, 34.14, 34.16, 32.83, 32.68, 33.59, 32.59, 36.28, 51.44, 53.62, 53.65, 53.47, 61.64, 60.2, 74.24, 73.79, 74.69, 74.15, 76.22, 78.9, 82.73, 82.24, 85.02, 87.63, 89.72, 90.49, 91.56, 91.24, 85.0, 85.96, 86.09, 86.25, 82.05, 82.28, 69.16, 70.5, 69.41, 69.5, 64.98, 57.21, 46.15, 46.68, 45.06, 42.53, 40.8, 40.88, 32.39, 29.57, 26.07, 25.58, 25.69, 25.98, 23.42, 23.81, 23.8, 22.63, 22.92, 23.17, 23.31, 24.33, 25.67, 28.64, 28.55, 28.57, 28.8, 28.61, 28.88, 36.12, 37.41, 37.25, 36.93, 36.71, 36.82, 37.95, 39.55, 44.91, 46.59, 46.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7433, 0.8738, 0.6627, 0.6946, 1.4768, 1.7914, 1.2415, 1.4276, 1.1239, 1.5837, 0.9729, 0.5035, 0.492, 0.4815, 0.4265, 0.74, 0.6845, 0.9386, 0.5937, 0.662, 0.7925, 0.7572, 0.8332, 0.7564, 0.7393, 1.6851, 2.1488, 2.5978, 1.2292, 1.6108, 0.9528, 0.648, 0.5064, 0.5497, 0.7, 0.6855, 0.4118, 0.3872, 0.4038, 0.6131, 0.591, 0.3971, 0.4338, 0.458, 0.3186, 0.2952, 0.1394, 0.164, 0.2631, 0.2457, 0.208, 0.048, 0.3108, 0.2633, 0.1986, 0.1555, 0.4397, 0.3624, 0.4745, 0.4575, 0.4096, 0.2984, 0.2678, 0.4109, 0.4292, 0.71, 1.3853, 1.6782, 1.6194, 1.4528, 0.8066, 0.6985, 1.4582, 1.3501, 1.0766, 1.1457, 1.4867, 1.9305, 2.326, 2.1851, 1.6449, 1.1857, 0.8797, 0.7727, 1.0863, 1.1512, 1.2432, 0.952, 0.8822, 0.8103, 0.5745, 0.4786, 0.4213, 0.2705, 0.3552, 0.3076, 0.2471, 0.2538, 0.3842, 0.2148, 0.1726, 0.1702, 0.1442, 0.199, 0.2147, 0.1733, 0.1651, 0.2639, 0.1829, 0.1008, 0.0913, 0.1579, 0.1704, 0.2743, 0.1419, 0.0752, 0.0079, 0.1249, 0.3245, 0.0532, 0.0358, 0.0457, -0.0059, 0.0396, -0.0374, 0.3245, 0.1662, 0.2428, 0.2258, 0.2848, 0.234, 0.3949, 0.2124, -0.0825, 0.1191, 0.179], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1304, 4.8614, 6.814, 6.3366, 6.6135, 6.2173, 6.0157, 5.863, 5.4793, 5.039, 4.8182, 10.5569, 17.6664, 16.682, 15.8322, 14.9652, 17.4978, 16.677, 16.2936, 15.7443, 15.215, 14.6587, 13.811, 12.7132, 11.2442, 11.0806, 11.3268, 11.1375, 11.1735, 10.9658, 7.4907, 7.4539, 25.6769, 35.7125, 44.0004, 42.0731, 39.981, 38.1789, 37.0301, 35.6912, 34.3168, 32.774, 31.1412, 30.1295, 29.1178, 28.0612, 28.0513, 28.8916, 24.4049, 25.2963, 13.1599, 8.5989, 9.5445, 10.9611, 12.2902, 13.3503, 11.7195, 12.7037, 14.2648, 14.9517, 15.5237, 12.4236, 13.5938, 13.9785, 9.8552, 8.6485, 5.2285, 5.2285, 5.4803, 5.5898, 5.6836, 5.703, 9.743, 28.2464, 34.3245, 34.5811, 32.5898, 31.3403, 29.9664, 33.3718, 31.8749, 29.6393, 26.9009, 31.2229, 38.3346, 45.3827, 43.3875, 40.8412, 38.9036, 37.3206, 35.7749, 32.7024, 28.9413, 26.5611, 24.2206, 21.0742, 17.8815, 16.4382, 16.8622, 18.3446, 16.2924, 17.7049, 18.8729, 19.7751, 20.5014, 21.5535, 23.289, 19.5724, 21.0223, 21.5516, 16.3145, 14.4018, 13.553, 11.429, 12.137, 11.7354, 13.0555, 14.3361, 15.3627, 9.5077, 7.6783, 7.6559, 8.206, 9.7244, 10.6643, 10.2556, 11.6241, 13.0189, 11.0945, 11.1228, 12.3604, 13.8637, 14.3455, 15.2852, 12.5532, 13.2535, 13.7424, 14.2577, 14.53, 6.4616, 8.8894, 9.9608, 10.7774], "mkt_dynamics": [-0.977732, -1.000388, -1.086642, -1.135747, -1.054235, -0.878014, -0.805058, -0.788567, -0.832299, -0.711316, -0.648351, -0.442602, 0.03866, 0.382667, 0.792471, 1.16684, 1.288567, 1.27373, 1.280808, 1.13472, 0.931556, 0.785056, 0.596284, 0.483152, 0.817782, 1.082518, 1.29965, 1.518739, 1.346696, 1.208192, 1.219421, 0.942727, 0.639009, 0.244911, -0.217221, -0.310615, -0.354137, -0.192812, -0.195476, -0.292945, -0.289853, -0.46854, -0.304801, -0.089741, 0.078537, 0.6285, 1.056845, 1.378476, 1.545284, 1.474764, 1.17713, 0.855436, 0.588768, 0.166774, -0.010023, -0.13325, -0.288055, -0.423594, -0.587758, -0.673052, -0.723715, -0.793274, -0.831928, -0.933275, -1.037022, -1.068214, -1.192592, -1.310107, -1.331837, -1.418011, -1.383591, -1.355028, -1.218049, -1.190193, -1.150724, -1.139469, -1.037221, -0.777654, -0.446153, -0.052493, 0.118678, 0.199607, 0.128298, 0.172304, 0.323787, 0.680033, 1.112984, 1.45111, 1.611473, 1.697127, 1.61645, 1.345936, 1.350697, 1.304876, 1.17854, 1.226571, 1.221447, 1.219391, 1.412193, 1.582136, 1.455461, 1.223527, 0.893629, 0.495694, 0.336949, 0.320363, 0.371837, 0.34613, 0.197627, -0.059282, -0.398674, -0.62263, -0.858183, -1.056662, -1.143555, -1.205469, -1.234532, -1.217594, -1.211084, -1.194054, -1.240395, -1.312253, -1.371635, -1.429103, -1.414002, -1.366522, -1.315335, -1.131426, -1.050249, -0.993311, -0.922989, -0.951973, -0.918095, -0.718508, -0.647239, -0.648844, -0.652329, -0.735912, -0.508381, -0.435925, -0.382562, -0.447416, -0.727917, -0.780709, -0.837262, -0.476083, -0.302043, -0.106932, 0.281602, 0.252272, 0.391026, 0.626315, 0.569513, 0.311337, 0.168268, -0.110329], "market_activity_top_line": [17.515484, 17.388387, 17.273656, 17.174624, 17.083226, 17.025054, 16.974086, 16.903011, 16.827527, 16.787097, 16.701506, 16.63086, 16.599032, 16.610968, 16.736666, 17.1, 17.35, 17.543333, 17.52, 17.496667, 17.383334, 17.413333, 17.383636, 17.360909, 17.933333, 19.14, 19.656666, 20.323333, 20.483333, 21.126666, 21.033333, 20.363333, 20.103636, 19.880909, 19.585454, 19.558182, 19.538182, 20.076666, 20.093333, 20.18, 20.41, 20.56, 20.809999, 21.01, 21.13, 23.243333, 26.72, 31.663333, 32.386666, 34.363333, 33.42, 31.286666, 30.277272, 29.783636, 29.527273, 29.139091, 28.195455, 27.866667, 27.747381, 27.811191, 27.825714, 27.619048, 27.419524, 27.218571, 26.857381, 26.650753, 26.417097, 26.178172, 25.97914, 25.753871, 25.487742, 25.112581, 24.864086, 24.577849, 24.238602, 23.864301, 23.646882, 23.406129, 23.258172, 23.117312, 22.979892, 22.80215, 22.615161, 22.497204, 22.392581, 22.523334, 25.513333, 29.123333, 32.209999, 34.336666, 33.593333, 32.15, 34.256666, 36.179999, 36.956666, 38.193332, 41.143333, 46.12, 54.250001, 61.186668, 63.786668, 62.560001, 59.006667, 56.442728, 57.241819, 58.352728, 60.406666, 61.453334, 61.840001, 61.213334, 59.016364, 57.954546, 57.164286, 56.410239, 55.764524, 54.940715, 53.919524, 52.91, 52.75129, 52.312366, 51.772581, 51.170645, 50.48, 49.821613, 49.156451, 48.411183, 47.63043, 46.936559, 46.160215, 45.329032, 44.531828, 43.833226, 43.162796, 42.594516, 41.903441, 41.16914, 40.402796, 39.771075, 39.350968, 38.711075, 38.087312, 37.495699, 36.870753, 36.29914, 35.675914, 35.339462, 34.885269, 34.50828, 34.122581, 33.805376, 33.46, 33.25, 32.902796, 32.302258, 31.858817, 31.471505], "market_activity_min_gap": [-6.734198, -8.301209, -9.018943, -8.893095, -8.42275, -6.918239, -6.33351, -5.934997, -5.574165, -4.904303, -4.80647, -4.943115, -3.951126, -2.540372, -2.16309, -1.557742, -0.950777, -0.44871, -0.359058, -0.237164, -0.147668, 0.024168, 0.255394, 0.494709, 1.196355, 2.210054, 2.808359, 3.441587, 3.884414, 4.597653, 4.832933, 4.652183, 4.457722, 4.261602, 4.004715, 4.039141, 4.028063, 4.157968, 3.943423, 3.838762, 3.677499, 3.473249, 3.386956, 3.3323, 3.232452, 4.130663, 5.682455, 7.961396, 8.631091, 9.872433, 10.129066, 9.948691, 9.442188, 8.942125, 8.89593, 9.078523, 8.662583, 8.304726, 5.883959, 6.350172, 6.669346, 4.651778, 3.069017, 1.624796, -1.657814, -4.387039, -8.219881, -11.076902, -12.488025, -13.454315, -14.527309, -17.040904, -16.757719, -17.156458, -18.202021, -18.844477, -15.89331, -13.606172, -11.980474, -9.713626, -8.35172, -7.924352, -8.618389, -8.166584, -7.143365, -4.888402, -1.972055, -0.12715, 1.68267, 3.648997, 4.777832, 5.47849, 7.376581, 9.159923, 10.273227, 11.359074, 12.736768, 14.73612, 17.51499, 19.837951, 21.088156, 21.317687, 21.20441, 20.757696, 20.587, 20.402808, 20.478615, 19.949078, 19.323044, 18.476745, 17.171748, 15.577261, 13.803668, 6.772214, 1.951253, -1.863395, -5.184839, -7.500167, -7.632636, -10.189668, -13.189309, -15.889715, -18.085691, -19.360432, -20.002564, -20.911041, -21.497609, -20.66105, -20.21129, -20.449331, -20.850362, -20.730817, -20.682018, -19.480981, -19.212074, -19.462297, -20.120415, -19.77579, -17.234365, -17.462344, -17.948091, -18.318716, -19.439535, -20.063152, -20.61261, -17.615532, -16.745301, -15.130479, -14.187644, -13.15198, -12.680803, -11.076662, -11.224638, -15.157099, -16.438894, -16.684916], "market_activity": [null, null, null, null, -9.31335, -8.8047, -8.1182, -7.546975, -7.103013, -6.724506, -6.683428, -6.581589, -6.05872, -5.160335, -2.585792, 3.290204, 9.258602, 14.186951, 15.28665, 12.5835, 8.04105, 4.578325, 2.780063, 1.867156, 8.285028, 23.773389, 36.96532, 50.381735, 53.385292, 51.022321, 44.535811, 29.95148, 18.87189, 7.03827, -0.680765, -1.649207, -0.985654, 5.407898, 10.437449, 13.62725, 17.0694, 15.99425, 17.204925, 18.679137, 18.556394, 35.745122, 59.304536, 79.652268, 89.826134, 94.913067, 97.456533, 66.217292, 40.462021, 25.60361, 16.77353, 10.888865, 5.465508, 1.715279, -0.269811, 0.42047, 4.59826, 6.331005, 5.893702, 3.493976, -0.638787, -3.431343, -5.657672, -7.529686, -8.335993, -9.472371, -10.843761, -12.976205, -14.890728, -16.814414, -18.873582, -19.995991, -20.457045, -20.031723, -18.662086, -16.161318, -14.235784, -12.912017, -12.548959, -12.189529, -11.616065, -8.965057, 17.216446, 45.335148, 65.050249, 78.596875, 83.518587, 71.395994, 63.039022, 60.123586, 65.164318, 80.386084, 90.193042, 95.096521, 97.54826, 98.77413, 99.387065, 99.693533, 86.508091, 59.693896, 46.286798, 39.583249, 47.947149, 60.780225, 64.315487, 59.078094, 42.639022, 27.199361, 16.24578, 8.847815, 4.582383, 1.079641, -2.920454, -7.051227, -8.632039, -9.318819, -9.56156, -9.78353, -11.983765, -14.396182, -16.783141, -19.211521, -21.061635, -22.180643, -23.145171, -23.988261, -24.502505, -24.759628, -24.888189, -24.415544, -24.005872, -24.034461, -24.469856, -24.743303, -24.421201, -23.863751, -23.177525, -22.765563, -23.326831, -23.590091, -23.88747, -23.121885, -22.241193, -21.122221, -19.596086, -18.715443, -17.894021, -16.762086, -16.094068, -17.063584, -18.001842, -19.209096], "market_activity_raw": [null, null, null, null, -9.31335, -8.29605, -7.4317, -6.97575, -6.65905, -6.346, -6.64235, -6.47975, -5.53585, -4.26195, -0.01125, 9.1662, 15.227, 19.1153, 16.38635, 9.88035, 3.4986, 1.1156, 0.9818, 0.95425, 14.7029, 39.26175, 50.15725, 63.79815, 56.38885, 48.65935, 38.0493, 15.36715, 7.7923, -4.79535, -8.3998, -2.61765, -0.3221, 11.80145, 15.467, 16.81705, 20.51155, 14.9191, 18.4156, 20.15335, 18.43365, 52.93385, 82.86395, 100.0, 100.0, 100.0, 100.0, 34.97805, 14.70675, 10.7452, 7.94345, 5.0042, 0.04215, -2.03495, -2.2549, 1.11075, 8.77605, 8.06375, 5.4564, 1.09425, -4.77155, -6.2239, -7.884, -9.4017, -9.1423, -10.60875, -12.21515, -15.10865, -16.80525, -18.7381, -20.93275, -21.1184, -20.9181, -19.6064, -17.29245, -13.66055, -12.31025, -11.58825, -12.1859, -11.8301, -11.0426, -6.31405, 43.39795, 73.45385, 84.76535, 92.1435, 88.4403, 59.2734, 54.68205, 57.20815, 70.20505, 95.60785, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.32265, 32.8797, 32.8797, 32.8797, 56.31105, 73.6133, 67.85075, 53.8407, 26.19995, 11.7597, 5.2922, 1.44985, 0.31695, -2.4231, -6.92055, -11.182, -10.21285, -10.0056, -9.8043, -10.0055, -14.184, -16.8086, -19.1701, -21.6399, -22.91175, -23.29965, -24.1097, -24.83135, -25.01675, -25.01675, -25.01675, -23.9429, -23.5962, -24.06305, -24.90525, -25.01675, -24.0991, -23.3063, -22.4913, -22.3536, -23.8881, -23.85335, -24.18485, -22.3563, -21.3605, -20.00325, -18.06995, -17.8348, -17.0726, -15.63015, -15.42605, -18.0331, -18.9401, -20.41635], "market_activity_distance": [-1.432279, -1.917529, -2.325949, -2.509232, -2.668926, -2.658353, -2.736592, -2.68848, -2.599691, -2.551683, -2.301808, -2.133031, -1.867975, -1.428339, -0.554569, 1.614343, 3.099933, 4.063272, 3.822222, 3.602096, 2.900558, 2.996841, 2.963295, 2.930288, 6.10393, 12.51102, 14.928862, 17.873365, 18.025543, 20.437049, 18.854771, 14.411462, 12.352662, 10.572353, 8.466607, 7.669595, 6.951094, 8.915007, 8.319854, 8.116796, 8.390866, 8.267509, 8.668402, 8.944776, 8.786685, 17.687762, 31.907195, 50.885552, 51.151215, 55.80745, 48.544339, 37.031901, 30.900441, 27.054263, 24.334087, 21.480372, 16.662804, 14.646187, 13.378023, 12.847194, 11.907155, 10.123796, 8.349013, 6.56537, 4.354546, 3.011348, 1.786915, 0.743398, -0.431276, -1.608898, -2.774206, -4.156552, -5.231537, -6.399812, -7.668332, -8.284777, -7.923103, -6.723714, -6.34293, -5.179196, -4.66753, -4.58686, -4.69132, -4.558282, -4.120826, -2.972425, 9.039105, 22.771022, 33.753195, 40.916548, 37.321161, 30.708766, 36.680409, 41.678626, 42.305221, 44.280046, 50.929321, 62.613861, 81.67104, 94.624403, 94.37278, 83.837793, 68.502216, 56.89431, 53.813836, 51.17287, 50.834408, 48.629475, 45.130253, 39.613032, 31.381042, 26.120661, 21.759991, 18.029515, 14.537567, 11.077362, 7.939793, 5.167959, 4.039097, 2.640351, 0.764074, -1.224505, -2.651625, -4.023092, -5.562196, -7.083236, -8.235372, -8.74292, -8.563458, -8.253208, -8.235405, -8.474211, -8.955255, -9.395861, -9.459957, -9.275777, -8.780141, -8.386206, -7.666572, -7.208481, -7.036095, -6.927771, -6.915544, -7.068254, -7.130251, -6.854344, -6.831828, -6.679731, -6.29955, -6.104871, -6.024435, -5.758421, -5.745153, -6.025238, -6.030428, -6.008446], "market_activity_roc": [null, null, null, null, -2.467862, -2.089515, -1.734259, -1.581479, -1.496784, -1.397687, -1.60586, -1.610074, -1.357864, -1.049193, 0.21052, 2.8209, 4.524167, 5.612948, 4.680347, 2.31969, 0.192127, -0.741022, -0.778333, -0.775908, 3.163944, 9.915775, 13.075688, 17.063761, 14.219331, 10.379655, 7.003563, 0.196818, -1.853688, -5.89661, -6.883735, -3.953925, -2.812695, 0.984648, 2.593144, 3.179324, 4.462124, 2.407442, 3.566686, 4.112983, 3.527683, 13.051231, 28.399814, 50.706011, 53.273384, 47.841676, 25.07485, -1.1896, -6.513156, -13.327278, -11.647896, -6.864186, -6.875841, -6.436316, -6.027959, -4.557109, -1.31135, -0.888585, -1.181578, -2.130869, -3.479993, -3.505896, -3.655888, -3.822387, -3.270017, -3.365316, -3.518006, -4.070533, -4.292113, -4.566389, -4.900944, -4.970736, -4.89543, -4.767382, -4.044912, -3.130152, -2.820626, -2.580431, -2.764667, -2.68244, -2.55576, -1.222762, 12.815173, 29.453122, 43.84228, 52.449304, 31.669716, 10.392585, 6.354136, 5.36841, 10.011906, 18.7973, 20.103144, 27.473746, 46.793547, 60.202488, 55.035247, 35.646143, 8.768048, -7.753225, -10.260528, -6.725181, 2.372612, 8.877328, 8.032907, 4.902266, -2.30157, -5.693406, -7.560988, -7.846485, -5.510065, -5.200336, -5.676205, -6.204971, -5.403496, -4.783973, -3.981754, -3.287384, -4.305658, -4.761308, -5.053119, -5.392666, -5.644948, -5.790768, -6.095306, -6.36661, -6.505509, -6.611761, -6.493512, -6.032593, -5.902266, -6.077778, -6.394396, -6.628649, -6.091321, -5.970649, -5.730999, -5.721183, -6.302806, -6.230607, -6.331237, -5.750625, -5.384984, -4.933616, -4.35401, -4.341, -4.08559, -3.646313, -3.574715, -4.446387, -4.785365, -5.348857], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.134, 3.5828, 4.2058, -2.231, -1.4915, -4.1787, -0.3282, -5.7878, -4.0021, 10.0429, 15.4552, 2.3098, 5.2085, -1.0066, 5.3936, -4.6509, -12.3681, -10.927, -9.6868, -9.5305, -2.5225, -2.6888, 2.9997, -4.9229, -2.8192, 0.1827, -0.0843, 1.7209, 0.6681, 0.7784, 15.7459, 19.3925, 20.8108, -3.7693, 1.9159, -7.3355, -10.2574, -10.7271, -8.6988, -5.329, -4.6185, -8.336, -7.7272, -6.5409, -2.3321, -2.2812, -5.4177, -4.1753, -3.2546, -5.5247, -5.5334, -7.8723, -6.8226, -4.2923, -4.3353, -4.9359, -7.6145, -1.1392, -2.1746, -3.6007, -4.2993, 2.618, 0.5962, 2.8741, 2.0922, 0.7126, -1.8178, -2.5114, 0.9695, 1.0135, 8.0544, 20.1365, 21.7849, 20.0416, 17.2047, -0.4292, -2.27, 9.9147, 8.9307, 2.5486, 3.8641, 9.0169, 13.0233, 15.7069, 14.1586, 3.2661, -4.7873, -8.959, -9.2118, -3.1822, -0.6953, 1.4774, -3.9976, -3.6639, -4.2154, -8.8273, -9.687, -9.6954, -11.6787, -8.6915, -8.7547, -9.1474, -8.1704, -4.3943, -7.8471, -8.0575, -7.5291, -7.4959, -5.6558, -4.9624, -5.618, -5.4843, -2.5777, -4.5654, -6.21, -6.0667, -3.7931, -3.5734, -0.4536, -3.8598, -5.2691, -6.3952, -2.8819, 3.3784, -3.0694, -3.4748, -3.3322, -4.4566, -3.4377, -4.7993, 5.7553, 1.4866, 2.9437, 1.6065, 2.675, 0.8537, 5.2032, 0.1847, -5.7939, -0.3847, 0.6113], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.548134, 0.480745, 0.5155, 0.41172, 0.368904, 0.621342, 0.772805, 0.80643, 0.882354, 0.806384, 0.883831, 0.811688, 0.64305, 0.534798, 0.413651, 0.322044, 0.266735, 0.226807, 0.285138, 0.225487, 0.201101, 0.184586, 0.167067, 0.184624, 0.196859, 0.205665, 0.360187, 0.50932, 0.617791, 0.611005, 0.672366, 0.600127, 0.483078, 0.362637, 0.268503, 0.230688, 0.204739, 0.087957, -0.00624, -0.075532, -0.095837, -0.110193, -0.165649, -0.200204, -0.219804, -0.274073, -0.314388, -0.373841, -0.415618, -0.41137, -0.426774, -0.446832, -0.480715, -0.439085, -0.420908, -0.42559, -0.441156, -0.349031, -0.30578, -0.241893, -0.18964, -0.166245, -0.187908, -0.224989, -0.187858, -0.13901, 0.063581, 0.331689, 0.54301, 0.681932, 0.778598, 0.729523, 0.659606, 0.766489, 0.824494, 0.801418, 0.794148, 0.848272, 0.890365, 0.916786, 0.932639, 0.917613, 0.854811, 0.762776, 0.64089, 0.605289, 0.607232, 0.623757, 0.544726, 0.43886, 0.320845, 0.156991, -0.002733, -0.137778, -0.259827, -0.331394, -0.408458, -0.481953, -0.524148, -0.52007, -0.560497, -0.592913, -0.611008, -0.626131, -0.622398, -0.61547, -0.611351, -0.604909, -0.563985, -0.554774, -0.57613, -0.586271, -0.574382, -0.559756, -0.506901, -0.510842, -0.514485, -0.514625, -0.50873, -0.430549, -0.444211, -0.452958, -0.45684, -0.46101, -0.462821, -0.46291, -0.374705, -0.361165, -0.328085, -0.310743, -0.260162, -0.242693, -0.165391, -0.17622, -0.21892, -0.247302, -0.271023], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0238, 0.0317, 0.0342, 0.0371, 0.0384, 0.0393, 0.044, 0.055, 0.079, 0.11, 0.1445, 0.182, 0.2205, 0.256, 0.293, 0.333, 0.3675, 0.394, 0.422, 0.452, 0.485, 0.52, 0.555, 0.592, 0.6285, 0.6505, 0.6655, 0.668, 0.645, 0.6195, 0.5935, 0.572, 0.5435, 0.523, 0.507, 0.5125, 0.5345, 0.573, 0.622, 0.661, 0.6995, 0.735, 0.7835, 0.8255, 0.8625, 0.8775, 0.8755, 0.859, 0.8455, 0.838, 0.805, 0.7525, 0.685, 0.616, 0.5515, 0.498, 0.452, 0.416, 0.3725, 0.3215, 0.287, 0.2575, 0.233, 0.204, 0.1705, 0.1395, 0.113, 0.0885, 0.0665, 0.0455, 0.029, 0.024, 0.027, 0.035, 0.043, 0.0475, 0.0475, 0.0505, 0.0565, 0.087, 0.1395, 0.206, 0.28, 0.361, 0.4465, 0.537, 0.6325, 0.7265, 0.819, 0.88, 0.9095, 0.926, 0.937, 0.944, 0.9505, 0.9535, 0.9505, 0.944, 0.939, 0.938, 0.9405, 0.937, 0.924, 0.904, 0.878, 0.8335, 0.778, 0.7135, 0.6425, 0.5735, 0.506, 0.44, 0.381, 0.3245, 0.2635, 0.2165, 0.1795, 0.152, 0.1285, 0.1065, 0.0855, 0.067, 0.0465, 0.026, 0.0135, 0.007, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.008, 0.0185, 0.0265, 0.032, 0.043, 0.049, 0.051, 0.0515, 0.0545, 0.057, 0.061, 0.0515, 0.0455, 0.0415, 0.0355, 0.033, 0.031, 0.03, 0.026], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.167131, -16.259539, -15.888766, -15.459443, -14.629677, -13.902921, -10.269925, -11.843299, -13.316695, -11.949453, -13.898278, -11.424552, -10.490213, -7.922772, -10.755116, -7.922434, -7.9519, -6.066706, -9.03126, -7.827812, -10.092976, -5.664346, -7.311238, -7.365904, 1.73198, 12.134718, 5.452138, 7.545317, 2.305174, 12.439249, 0.21778, -7.894253, -10.089132, -10.157592, -11.076884, -5.775007, -0.214923, 4.325462, -4.221382, -3.850235, -2.72829, -4.222784, -0.080923, -3.801749, -6.181482, 17.0237, 40.497562, 63.979984, 24.154144, 52.124741, 31.35419, 20.664792, 14.694047, 11.829075, 19.9538, 18.705558, 10.113396, 6.656456, 4.929539, 10.359613, 11.835504, 0.732613, -0.827985, 0.342036, -3.051941, -7.764015, -11.235695, -11.789978, -6.627275, -11.476489, -12.946302, -17.515926, -12.604735, -13.312264, -16.771998, -19.298291, -11.884541, -14.066505, -9.285703, -11.804107, -10.647385, -12.086643, -10.990833, -8.230261, -5.586134, 5.181738, 45.420923, 61.958604, 61.271631, 52.208122, 25.897311, 16.230034, 56.269486, 57.745964, 43.495492, 45.178955, 68.048169, 93.848614, 132.737265, 132.638537, 101.108231, 78.167372, 60.720843, 50.532857, 68.523492, 80.365357, 85.022759, 66.029849, 56.716811, 51.255883, 36.386083, 23.959008, 17.334509, 8.099858, 9.703321, 3.417102, 1.218124, 0.833363, 8.727031, -5.22681, -9.709581, -12.079798, -13.028355, -15.046592, -17.864053, -22.846761, -26.809025, -26.336045, -29.898857, -32.69356, -37.356113, -39.585386, -36.763943, -34.670255, -38.909724, -40.544634, -41.991058, -44.96208, -42.987141, -51.732951, -52.161622, -55.103957, -55.997002, -56.624316, -60.280252, -54.886552, -56.63109, -57.286922, -55.573917, -56.029788, -54.537686, -47.424597, -51.181858, -56.590604, -53.490644, -53.446883], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3d6efb3c-f712-45bf-9b9b-0f71f88a1bf2/", "share_image": "https://sharemaestro.com/terminal/3d6efb3c-f712-45bf-9b9b-0f71f88a1bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}