{"ticker": {"uuid": "3d720628-9f4a-4103-8c9c-6aa6e78ea5a0", "symbol": "SCOR", "name": "Comscore Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCOR rose 22.44%, moving from 6.55 to 8.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.25 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.02"}, {"label": "12-Week Change", "value": "22.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 8.68, "low": 6.28, "close": 8.02, "volume": 144508}, "trend_line": 7.283637, "activity_lines": {"activity_5": 7.15134, "activity_10": 7.217011, "activity_20": 7.248841, "activity_30": 7.30455}, "trend_signal": 0, "fair_value": 9.887092, "relative_strength": -4.250009, "rate_of_change": 0.30296199052636963, "market_dynamics": -0.692432, "expectation": {"probability": 44.9155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.3, "high": 18.74, "low": 17.1, "close": 17.802, "volume": 942334}, "trend_line": 23.1342, "activity_lines": {"activity_5": 18.320667, "activity_10": 18.871636, "activity_20": 20.458095, "activity_30": 21.586796}, "trend_signal": 0, "fair_value": 51.495679, "relative_strength": -48.421193, "rate_of_change": -1.6436515764769966, "market_dynamics": -0.383662, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.6, "high": 18.292, "low": 16.716, "close": 18.2, "volume": 1157323}, "trend_line": 22.740867, "activity_lines": {"activity_5": 18.2672, "activity_10": 18.602073, "activity_20": 20.118924, "activity_30": 21.26846}, "trend_signal": 0, "fair_value": 51.182859, "relative_strength": -48.26638, "rate_of_change": -1.700223046398831, "market_dynamics": -0.511555, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.0, "high": 18.2, "low": 16.6, "close": 17.78, "volume": 463362}, "trend_line": 22.366867, "activity_lines": {"activity_5": 17.9804, "activity_10": 18.354327, "activity_20": 19.774038, "activity_30": 20.948404}, "trend_signal": 0, "fair_value": 50.922474, "relative_strength": -47.831627, "rate_of_change": -1.644616276063715, "market_dynamics": -0.634672, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.78, "high": 17.8, "low": 14.788, "close": 16.2, "volume": 2183633}, "trend_line": 22.0002, "activity_lines": {"activity_5": 17.328267, "activity_10": 17.888764, "activity_20": 19.31401, "activity_30": 20.550542}, "trend_signal": 0, "fair_value": 50.644269, "relative_strength": -52.389133, "rate_of_change": -1.639331069478795, "market_dynamics": -0.553784, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.2, "high": 16.426, "low": 14.2, "close": 15.4, "volume": 930325}, "trend_line": 21.7202, "activity_lines": {"activity_5": 16.6228, "activity_10": 17.361382, "activity_20": 18.815886, "activity_30": 20.124723}, "trend_signal": 0, "fair_value": 50.351962, "relative_strength": -53.436651, "rate_of_change": -1.272715702584527, "market_dynamics": -0.644418, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.878, "high": 16.928, "low": 14.54, "close": 15.202, "volume": 1228370}, "trend_line": 21.3936, "activity_lines": {"activity_5": 15.998, "activity_10": 16.885273, "activity_20": 18.34081, "activity_30": 19.704194}, "trend_signal": 0, "fair_value": 50.030179, "relative_strength": -54.67927, "rate_of_change": -1.5036693953094316, "market_dynamics": -0.838199, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.972, "high": 15.354, "low": 12.0, "close": 12.636, "volume": 3975239}, "trend_line": 21.0348, "activity_lines": {"activity_5": 14.6912, "activity_10": 16.008473, "activity_20": 17.661343, "activity_30": 19.139187}, "trend_signal": 0, "fair_value": 49.713744, "relative_strength": -61.066652, "rate_of_change": -1.6771370877271645, "market_dynamics": -0.897786, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.8, "high": 17.798, "low": 12.43, "close": 16.98, "volume": 3933594}, "trend_line": 20.827467, "activity_lines": {"activity_5": 15.203333, "activity_10": 15.9972, "activity_20": 17.454467, "activity_30": 18.877587}, "trend_signal": 0, "fair_value": 49.437974, "relative_strength": -47.775995, "rate_of_change": -0.9856666096183562, "market_dynamics": -0.669322, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.8, "high": 17.2, "low": 14.374, "close": 14.402, "volume": 763959}, "trend_line": 20.520867, "activity_lines": {"activity_5": 14.909467, "activity_10": 15.575745, "activity_20": 17.02121, "activity_30": 18.463041}, "trend_signal": 0, "fair_value": 49.102731, "relative_strength": -53.321046, "rate_of_change": -1.4720945182628284, "market_dynamics": -0.529212, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.358, "high": 16.23, "low": 13.802, "close": 15.808, "volume": 2419141}, "trend_line": 20.114467, "activity_lines": {"activity_5": 15.204133, "activity_10": 15.5008, "activity_20": 16.7628, "activity_30": 18.158985}, "trend_signal": 0, "fair_value": 48.8015, "relative_strength": -46.796466, "rate_of_change": -1.980423146838766, "market_dynamics": -0.098811, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.8, "high": 16.19, "low": 14.42, "close": 15.56, "volume": 1706133}, "trend_line": 19.7798, "activity_lines": {"activity_5": 15.388933, "activity_10": 15.413345, "activity_20": 16.51121, "activity_30": 17.865148}, "trend_signal": 0, "fair_value": 48.553808, "relative_strength": -45.392463, "rate_of_change": -1.6638124191906232, "market_dynamics": 0.303556, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.5, "high": 15.918, "low": 14.026, "close": 14.36, "volume": 1163162}, "trend_line": 19.4118, "activity_lines": {"activity_5": 15.149867, "activity_10": 15.148473, "activity_20": 16.188381, "activity_30": 17.515484}, "trend_signal": 0, "fair_value": 48.293295, "relative_strength": -49.206369, "rate_of_change": -1.860483928047817, "market_dynamics": 0.152269, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.266, "high": 14.998, "low": 13.6, "close": 14.02, "volume": 2302152}, "trend_line": 19.039133, "activity_lines": {"activity_5": 14.682533, "activity_10": 14.8916, "activity_20": 15.877171, "activity_30": 17.167626}, "trend_signal": 0, "fair_value": 48.079321, "relative_strength": -50.729343, "rate_of_change": -1.9197962064311391, "market_dynamics": 0.349698, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 14.4, "low": 12.46, "close": 12.46, "volume": 642694}, "trend_line": 18.6478, "activity_lines": {"activity_5": 13.892533, "activity_10": 14.419455, "activity_20": 15.453486, "activity_30": 16.743166}, "trend_signal": 0, "fair_value": 47.859192, "relative_strength": -54.346584, "rate_of_change": -2.0554139728946668, "market_dynamics": 0.074733, "expectation": {"probability": 37.6588, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.6, "high": 13.618, "low": 12.006, "close": 12.006, "volume": 1238000}, "trend_line": 18.241333, "activity_lines": {"activity_5": 13.080667, "activity_10": 13.932764, "activity_20": 15.026276, "activity_30": 16.314662}, "trend_signal": 0, "fair_value": 47.642564, "relative_strength": -54.429976, "rate_of_change": -2.179704844539298, "market_dynamics": -0.216212, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.3, "high": 12.546, "low": 10.62, "close": 11.698, "volume": 875594}, "trend_line": 17.8446, "activity_lines": {"activity_5": 12.4196, "activity_10": 13.451782, "activity_20": 14.608752, "activity_30": 15.892512}, "trend_signal": 0, "fair_value": 47.463705, "relative_strength": -52.756335, "rate_of_change": -2.1749123268568207, "market_dynamics": -0.377528, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.8, "high": 12.934, "low": 11.6, "close": 12.278, "volume": 825419}, "trend_line": 17.420533, "activity_lines": {"activity_5": 12.209333, "activity_10": 13.139964, "activity_20": 14.2804, "activity_30": 15.533376}, "trend_signal": 0, "fair_value": 47.280872, "relative_strength": -49.19202, "rate_of_change": -2.3764444145567896, "market_dynamics": -0.541105, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.28, "high": 12.398, "low": 11.016, "close": 11.68, "volume": 888983}, "trend_line": 17.109867, "activity_lines": {"activity_5": 11.938533, "activity_10": 12.725927, "activity_20": 13.916629, "activity_30": 15.163019}, "trend_signal": 0, "fair_value": 47.086513, "relative_strength": -51.449854, "rate_of_change": -1.7833323469494171, "market_dynamics": -0.522917, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.796, "high": 12.298, "low": 11.4, "close": 11.6, "volume": 450472}, "trend_line": 16.729867, "activity_lines": {"activity_5": 11.797067, "activity_10": 12.393709, "activity_20": 13.58581, "activity_30": 14.807544}, "trend_signal": 0, "fair_value": 46.882667, "relative_strength": -51.055863, "rate_of_change": -2.2209407004741917, "market_dynamics": -0.484924, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.012, "high": 12.29, "low": 9.6, "close": 11.96, "volume": 3400446}, "trend_line": 16.388533, "activity_lines": {"activity_5": 11.832933, "activity_10": 12.177891, "activity_20": 13.326419, "activity_30": 14.499811}, "trend_signal": 0, "fair_value": 46.700359, "relative_strength": -47.229529, "rate_of_change": -2.040267265723032, "market_dynamics": -0.18186, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.802, "high": 13.256, "low": 11.6, "close": 12.856, "volume": 1012582}, "trend_line": 15.997067, "activity_lines": {"activity_5": 12.170533, "activity_10": 12.194945, "activity_20": 13.179219, "activity_30": 14.271905}, "trend_signal": 0, "fair_value": 46.527, "relative_strength": -40.909827, "rate_of_change": -2.38865797201006, "market_dynamics": 0.159422, "expectation": {"probability": 36.4498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0, "high": 13.18, "low": 12.208, "close": 12.952, "volume": 304319}, "trend_line": 15.642133, "activity_lines": {"activity_5": 12.462933, "activity_10": 12.278618, "activity_20": 13.064714, "activity_30": 14.075449}, "trend_signal": 0, "fair_value": 46.361308, "relative_strength": -43.362537, "rate_of_change": -2.21874422355048, "market_dynamics": 0.301157, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.99, "high": 13.752, "low": 11.246, "close": 12.604, "volume": 1522274}, "trend_line": 15.342267, "activity_lines": {"activity_5": 12.5944, "activity_10": 12.324618, "activity_20": 12.942057, "activity_30": 13.879441}, "trend_signal": 0, "fair_value": 46.163897, "relative_strength": -45.263872, "rate_of_change": -1.917040342260226, "market_dynamics": 0.60247, "expectation": {"probability": 37.5827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.8, "high": 14.4, "low": 12.2, "close": 12.466, "volume": 867347}, "trend_line": 15.064467, "activity_lines": {"activity_5": 12.618267, "activity_10": 12.371273, "activity_20": 12.830905, "activity_30": 13.693875}, "trend_signal": 0, "fair_value": 45.952782, "relative_strength": -45.669667, "rate_of_change": -1.8106841707291315, "market_dynamics": 0.524166, "expectation": {"probability": 36.8958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.466, "high": 13.566, "low": 12.466, "close": 13.05, "volume": 523297}, "trend_line": 14.826133, "activity_lines": {"activity_5": 12.779067, "activity_10": 12.524, "activity_20": 12.793152, "activity_30": 13.56391}, "trend_signal": 0, "fair_value": 45.678744, "relative_strength": -42.358077, "rate_of_change": -1.582093810554333, "market_dynamics": 0.435214, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.0, "high": 13.89, "low": 12.344, "close": 13.4, "volume": 978516}, "trend_line": 14.645333, "activity_lines": {"activity_5": 12.983867, "activity_10": 12.721382, "activity_20": 12.799924, "activity_30": 13.471901}, "trend_signal": 0, "fair_value": 45.455667, "relative_strength": -39.695307, "rate_of_change": -1.2194683536158728, "market_dynamics": 0.692874, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.6, "high": 14.4, "low": 12.63, "close": 13.0, "volume": 881326}, "trend_line": 14.518667, "activity_lines": {"activity_5": 13.019067, "activity_10": 12.815091, "activity_20": 12.777181, "activity_30": 13.365751}, "trend_signal": 0, "fair_value": 45.221051, "relative_strength": -40.792876, "rate_of_change": -0.8648898594521556, "market_dynamics": 0.744775, "expectation": {"probability": 36.8138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 15.046, "low": 12.64, "close": 15.046, "volume": 780894}, "trend_line": 14.346867, "activity_lines": {"activity_5": 13.733067, "activity_10": 13.267673, "activity_20": 12.947562, "activity_30": 13.399772}, "trend_signal": 0, "fair_value": 45.049551, "relative_strength": -32.432522, "rate_of_change": -1.183304224830014, "market_dynamics": 1.07167, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.75, "high": 15.0, "low": 0.5654, "close": 14.4, "volume": 1859358}, "trend_line": 14.1802, "activity_lines": {"activity_5": 14.068933, "activity_10": 13.5416, "activity_20": 13.065629, "activity_30": 13.4032}, "trend_signal": 0, "fair_value": 44.870064, "relative_strength": -34.73784, "rate_of_change": -1.1616961389549394, "market_dynamics": 1.341291, "expectation": {"probability": 37.3857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.99, "high": 16.88, "low": 13.6101, "close": 16.7, "volume": 107084}, "trend_line": 14.1502, "activity_lines": {"activity_5": 15.042533, "activity_10": 14.1828, "activity_20": 13.402752, "activity_30": 13.565768}, "trend_signal": 0, "fair_value": 44.657885, "relative_strength": -23.283005, "rate_of_change": -0.211562601373742, "market_dynamics": 1.390939, "expectation": {"probability": 36.6797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.41, "high": 19.035, "low": 16.41, "close": 17.24, "volume": 73779}, "trend_line": 14.131467, "activity_lines": {"activity_5": 15.9528, "activity_10": 14.836, "activity_20": 13.787057, "activity_30": 13.76511}, "trend_signal": 0, "fair_value": 44.346603, "relative_strength": -16.901875, "rate_of_change": -0.13238682138767807, "market_dynamics": 1.481076, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.23, "high": 20.84, "low": 17.01, "close": 20.6, "volume": 146777}, "trend_line": 14.211467, "activity_lines": {"activity_5": 17.727067, "activity_10": 16.0204, "activity_20": 14.483362, "activity_30": 14.182434}, "trend_signal": 0, "fair_value": 44.029936, "relative_strength": -2.008591, "rate_of_change": 0.5661124920717719, "market_dynamics": 1.461439, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.56, "high": 20.9691, "low": 18.13, "close": 18.96, "volume": 80635}, "trend_line": 14.2508, "activity_lines": {"activity_5": 18.448, "activity_10": 16.767564, "activity_20": 14.993762, "activity_30": 14.488791}, "trend_signal": 1, "fair_value": 43.710449, "relative_strength": -10.75435, "rate_of_change": 0.2767694566648128, "market_dynamics": 1.389681, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.11, "high": 19.78, "low": 17.81, "close": 18.55, "volume": 92928}, "trend_line": 14.329133, "activity_lines": {"activity_5": 18.771333, "activity_10": 17.324618, "activity_20": 15.44159, "activity_30": 14.766159}, "trend_signal": 1, "fair_value": 43.420385, "relative_strength": -11.794946, "rate_of_change": 0.5496744042439768, "market_dynamics": 1.34278, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.63, "high": 20.55, "low": 18.0301, "close": 19.47, "volume": 65904}, "trend_line": 14.4648, "activity_lines": {"activity_5": 19.124667, "activity_10": 17.938327, "activity_20": 15.948038, "activity_30": 15.097828}, "trend_signal": 1, "fair_value": 43.013141, "relative_strength": -7.194193, "rate_of_change": 0.9467914074075503, "market_dynamics": 1.303482, "expectation": {"probability": 35.8988, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.34, "high": 19.45, "low": 18.2446, "close": 18.86, "volume": 29428}, "trend_line": 14.586733, "activity_lines": {"activity_5": 19.09, "activity_10": 18.3244, "activity_20": 16.360848, "activity_30": 15.381389}, "trend_signal": 1, "fair_value": 42.627628, "relative_strength": -10.411468, "rate_of_change": 0.8429636082075127, "market_dynamics": 1.215295, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.58, "high": 18.86, "low": 17.15, "close": 17.21, "volume": 41020}, "trend_line": 14.7392, "activity_lines": {"activity_5": 18.397333, "activity_10": 18.3112, "activity_20": 16.58241, "activity_30": 15.550632}, "trend_signal": 1, "fair_value": 42.255897, "relative_strength": -15.640071, "rate_of_change": 1.0452443326411724, "market_dynamics": 1.039924, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.15, "high": 18.5, "low": 16.0, "close": 18.5, "volume": 44320}, "trend_line": 14.789867, "activity_lines": {"activity_5": 18.360667, "activity_10": 18.456, "activity_20": 16.903343, "activity_30": 15.793265}, "trend_signal": 1, "fair_value": 41.906538, "relative_strength": -9.165801, "rate_of_change": 0.3437567846287377, "market_dynamics": 0.943222, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.5, "high": 20.415, "low": 18.49, "close": 20.0, "volume": 66352}, "trend_line": 14.976467, "activity_lines": {"activity_5": 18.854667, "activity_10": 18.810727, "activity_20": 17.334657, "activity_30": 16.129402}, "trend_signal": 1, "fair_value": 41.659103, "relative_strength": -2.168523, "rate_of_change": 1.2616746316920926, "market_dynamics": 0.895876, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 20.185, "low": 16.44, "close": 17.11, "volume": 151222}, "trend_line": 15.019867, "activity_lines": {"activity_5": 18.288667, "activity_10": 18.538182, "activity_20": 17.450733, "activity_30": 16.267049}, "trend_signal": 1, "fair_value": 41.325192, "relative_strength": -13.80937, "rate_of_change": 0.28978797202304196, "market_dynamics": 0.690534, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.36, "close": 15.83, "volume": 281545}, "trend_line": 15.028867, "activity_lines": {"activity_5": 17.453333, "activity_10": 18.025455, "activity_20": 17.420381, "activity_30": 16.319316}, "trend_signal": 1, "fair_value": 40.957436, "relative_strength": -17.946531, "rate_of_change": 0.059920637113500014, "market_dynamics": 0.481993, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.99, "high": 16.53, "low": 14.57, "close": 15.21, "volume": 232419}, "trend_line": 15.0572, "activity_lines": {"activity_5": 16.613333, "activity_10": 17.425636, "activity_20": 17.316819, "activity_30": 16.331002}, "trend_signal": 1, "fair_value": 40.585705, "relative_strength": -22.190432, "rate_of_change": 0.188523858784564, "market_dynamics": 0.153401, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.43, "high": 15.99, "low": 14.77, "close": 15.4, "volume": 122652}, "trend_line": 15.1032, "activity_lines": {"activity_5": 15.97, "activity_10": 16.958364, "activity_20": 17.2206, "activity_30": 16.353118}, "trend_signal": 1, "fair_value": 40.211346, "relative_strength": -19.292389, "rate_of_change": 0.3055016869006148, "market_dynamics": -0.23423, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.4, "high": 15.84, "low": 14.27, "close": 15.84, "volume": 87041}, "trend_line": 15.215867, "activity_lines": {"activity_5": 15.68, "activity_10": 16.635818, "activity_20": 17.152971, "activity_30": 16.400654}, "trend_signal": 1, "fair_value": 39.868013, "relative_strength": -14.843216, "rate_of_change": 0.7459809841622972, "market_dynamics": -0.431503, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.8, "high": 16.405, "low": 14.71, "close": 15.95, "volume": 77825}, "trend_line": 15.347333, "activity_lines": {"activity_5": 15.704, "activity_10": 16.382545, "activity_20": 17.079752, "activity_30": 16.448017}, "trend_signal": 1, "fair_value": 39.540769, "relative_strength": -12.552605, "rate_of_change": 0.8640059748156409, "market_dynamics": -0.528381, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.7, "high": 15.89, "low": 14.22, "close": 14.45, "volume": 53997}, "trend_line": 15.439067, "activity_lines": {"activity_5": 15.305333, "activity_10": 15.920545, "activity_20": 16.849867, "activity_30": 16.390125}, "trend_signal": 0, "fair_value": 39.188526, "relative_strength": -15.035352, "rate_of_change": 0.597719486506215, "market_dynamics": -0.636595, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.36, "high": 15.12, "low": 13.76, "close": 13.95, "volume": 89341}, "trend_line": 15.4948, "activity_lines": {"activity_5": 14.832, "activity_10": 15.447818, "activity_20": 16.567362, "activity_30": 16.294056}, "trend_signal": 0, "fair_value": 38.804872, "relative_strength": -19.935378, "rate_of_change": 0.36098683942494736, "market_dynamics": -0.740645, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.95, "high": 14.7, "low": 13.395, "close": 14.4, "volume": 39827}, "trend_line": 15.585467, "activity_lines": {"activity_5": 14.592667, "activity_10": 15.116182, "activity_20": 16.32319, "activity_30": 16.223424}, "trend_signal": 0, "fair_value": 38.436923, "relative_strength": -17.193672, "rate_of_change": 0.585144693703693, "market_dynamics": -0.815824, "expectation": {"probability": 37.8114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.85, "high": 15.2945, "low": 13.57, "close": 14.0, "volume": 145086}, "trend_line": 15.665467, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.786364, "activity_20": 16.044, "activity_30": 16.121135}, "trend_signal": 0, "fair_value": 38.065128, "relative_strength": -19.906781, "rate_of_change": 0.513298703208573, "market_dynamics": -0.895043, "expectation": {"probability": 38.0432, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.0, "high": 15.1464, "low": 13.2, "close": 13.78, "volume": 119193}, "trend_line": 15.726133, "activity_lines": {"activity_5": 14.03, "activity_10": 14.525636, "activity_20": 15.745762, "activity_30": 15.999492}, "trend_signal": 0, "fair_value": 37.662436, "relative_strength": -21.7188, "rate_of_change": 0.387259441419788, "market_dynamics": -0.904411, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.85, "high": 14.32, "low": 13.475, "close": 13.48, "volume": 63588}, "trend_line": 15.746933, "activity_lines": {"activity_5": 13.818, "activity_10": 14.270909, "activity_20": 15.432857, "activity_30": 15.854581}, "trend_signal": 0, "fair_value": 37.236026, "relative_strength": -23.452492, "rate_of_change": 0.13226392018940375, "market_dynamics": -0.928289, "expectation": {"probability": 37.4448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.5, "high": 14.21, "low": 12.51, "close": 13.73, "volume": 96532}, "trend_line": 15.772867, "activity_lines": {"activity_5": 13.754, "activity_10": 14.104364, "activity_20": 15.161667, "activity_30": 15.724456}, "trend_signal": 0, "fair_value": 36.715064, "relative_strength": -20.000496, "rate_of_change": 0.16469238803517777, "market_dynamics": -0.97747, "expectation": {"probability": 36.6095, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.61, "high": 13.9782, "low": 12.56, "close": 13.33, "volume": 70117}, "trend_line": 15.797067, "activity_lines": {"activity_5": 13.571333, "activity_10": 13.892, "activity_20": 14.885095, "activity_30": 15.566852}, "trend_signal": 0, "fair_value": 36.209487, "relative_strength": -23.546139, "rate_of_change": 0.15342803562599266, "market_dynamics": -1.12195, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.06, "high": 13.83, "low": 12.805, "close": 12.92, "volume": 31741}, "trend_line": 15.8122, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.642727, "activity_20": 14.596286, "activity_30": 15.381234}, "trend_signal": 0, "fair_value": 35.766667, "relative_strength": -27.562923, "rate_of_change": 0.09579626395203937, "market_dynamics": -1.268228, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8317, "high": 15.65, "low": 12.4, "close": 15.5, "volume": 126286}, "trend_line": 15.893867, "activity_lines": {"activity_5": 14.007333, "activity_10": 13.915636, "activity_20": 14.58, "activity_30": 15.361092}, "trend_signal": 0, "fair_value": 35.283974, "relative_strength": -12.507622, "rate_of_change": 0.5164809450930262, "market_dynamics": -0.895445, "expectation": {"probability": 36.485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.37, "high": 15.69, "low": 13.75, "close": 14.19, "volume": 43131}, "trend_line": 15.9202, "activity_lines": {"activity_5": 14.14, "activity_10": 13.958545, "activity_20": 14.457857, "activity_30": 15.251166}, "trend_signal": 0, "fair_value": 34.750577, "relative_strength": -19.241044, "rate_of_change": 0.16568025893257615, "market_dynamics": -0.731388, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.4029, "high": 14.78, "low": 12.68, "close": 12.68, "volume": 22791}, "trend_line": 15.909533, "activity_lines": {"activity_5": 13.722, "activity_10": 13.731636, "activity_20": 14.214143, "activity_30": 15.04212}, "trend_signal": 0, "fair_value": 34.249808, "relative_strength": -29.696025, "rate_of_change": -0.06700292709890429, "market_dynamics": -0.596177, "expectation": {"probability": 37.3421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.528, "high": 13.875, "low": 12.36, "close": 13.0, "volume": 49447}, "trend_line": 15.841333, "activity_lines": {"activity_5": 13.480667, "activity_10": 13.586, "activity_20": 14.022476, "activity_30": 14.854409}, "trend_signal": 0, "fair_value": 33.811346, "relative_strength": -27.183128, "rate_of_change": -0.4286738020531411, "market_dynamics": -0.367884, "expectation": {"probability": 36.3662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.32, "high": 14.6, "low": 12.91, "close": 13.76, "volume": 44811}, "trend_line": 15.82, "activity_lines": {"activity_5": 13.514667, "activity_10": 13.604, "activity_20": 13.929381, "activity_30": 14.720129}, "trend_signal": 0, "fair_value": 33.363654, "relative_strength": -19.53977, "rate_of_change": -0.13466669755632477, "market_dynamics": -0.544598, "expectation": {"probability": 36.8218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.76, "high": 14.88, "low": 13.38, "close": 14.21, "volume": 60620}, "trend_line": 15.737, "activity_lines": {"activity_5": 13.642667, "activity_10": 13.708182, "activity_20": 13.908857, "activity_30": 14.616258}, "trend_signal": 0, "fair_value": 32.940641, "relative_strength": -14.068369, "rate_of_change": -0.524652338811632, "market_dynamics": -0.385212, "expectation": {"probability": 37.3566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.49, "high": 15.3132, "low": 11.93, "close": 12.0, "volume": 176902}, "trend_line": 15.562333, "activity_lines": {"activity_5": 13.12, "activity_10": 13.402727, "activity_20": 13.691667, "activity_30": 14.375161}, "trend_signal": 0, "fair_value": 32.516282, "relative_strength": -24.636781, "rate_of_change": -1.1099129440172808, "market_dynamics": -0.159294, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.15, "high": 14.0, "low": 7.11, "close": 7.49, "volume": 251433}, "trend_line": 15.125333, "activity_lines": {"activity_5": 11.24, "activity_10": 12.304182, "activity_20": 13.06319, "activity_30": 13.854366}, "trend_signal": 0, "fair_value": 32.127115, "relative_strength": -52.442583, "rate_of_change": -2.808062261615923, "market_dynamics": -0.193081, "expectation": {"probability": 38.179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 8.1483, "low": 7.03, "close": 7.86, "volume": 92080}, "trend_line": 14.755333, "activity_lines": {"activity_5": 9.829333, "activity_10": 11.386364, "activity_20": 12.506714, "activity_30": 13.385634}, "trend_signal": 0, "fair_value": 31.7275, "relative_strength": -51.961206, "rate_of_change": -2.446227134305071, "market_dynamics": -0.428497, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.74, "high": 7.8938, "low": 6.4, "close": 7.13, "volume": 127756}, "trend_line": 14.374667, "activity_lines": {"activity_5": 8.518, "activity_10": 10.435273, "activity_20": 11.916619, "activity_30": 12.893677}, "trend_signal": 0, "fair_value": 31.265513, "relative_strength": -56.266852, "rate_of_change": -2.5798536705338995, "market_dynamics": -0.757209, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.14, "high": 7.43, "low": 6.6, "close": 7.17, "volume": 75055}, "trend_line": 13.964667, "activity_lines": {"activity_5": 7.662, "activity_10": 9.596727, "activity_20": 11.37181, "activity_30": 12.42886}, "trend_signal": 0, "fair_value": 30.794808, "relative_strength": -55.10949, "rate_of_change": -2.8522399858028025, "market_dynamics": -1.060536, "expectation": {"probability": 36.0537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.23, "high": 7.24, "low": 6.54, "close": 6.74, "volume": 24474}, "trend_line": 13.560667, "activity_lines": {"activity_5": 7.132, "activity_10": 8.831455, "activity_20": 10.827857, "activity_30": 11.962753}, "trend_signal": 0, "fair_value": 30.312372, "relative_strength": -54.723567, "rate_of_change": -2.893015637250784, "market_dynamics": -1.219271, "expectation": {"probability": 37.3168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.79, "high": 7.294, "low": 6.31, "close": 6.9, "volume": 108031}, "trend_line": 13.217, "activity_lines": {"activity_5": 7.006, "activity_10": 8.230727, "activity_20": 10.335857, "activity_30": 11.533032}, "trend_signal": 0, "fair_value": 29.861731, "relative_strength": -55.783932, "rate_of_change": -2.534292745334724, "market_dynamics": -1.200617, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.9488, "high": 7.49, "low": 6.3717, "close": 6.66, "volume": 107699}, "trend_line": 12.822333, "activity_lines": {"activity_5": 6.839333, "activity_10": 7.691455, "activity_20": 9.854571, "activity_30": 11.11}, "trend_signal": 0, "fair_value": 29.400577, "relative_strength": -57.47526, "rate_of_change": -2.9860558371793906, "market_dynamics": -1.208712, "expectation": {"probability": 37.2466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.67, "high": 7.74, "low": 6.12, "close": 7.04, "volume": 140898}, "trend_line": 12.390333, "activity_lines": {"activity_5": 6.879333, "activity_10": 7.336545, "activity_20": 9.446333, "activity_30": 10.736946}, "trend_signal": 0, "fair_value": 28.944423, "relative_strength": -54.975486, "rate_of_change": -3.369121672319697, "market_dynamics": -1.184553, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.91, "high": 7.0845, "low": 6.59, "close": 6.95, "volume": 57714}, "trend_line": 12.051667, "activity_lines": {"activity_5": 6.895333, "activity_10": 7.087455, "activity_20": 9.062667, "activity_30": 10.385957}, "trend_signal": 0, "fair_value": 28.513333, "relative_strength": -55.119889, "rate_of_change": -2.733308297686591, "market_dynamics": -1.157595, "expectation": {"probability": 37.9181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.92, "high": 6.98, "low": 6.5208, "close": 6.76, "volume": 60952}, "trend_line": 11.749333, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.935818, "activity_20": 8.693429, "activity_30": 10.044559}, "trend_signal": 0, "fair_value": 28.084872, "relative_strength": -56.399129, "rate_of_change": -2.508648803522368, "market_dynamics": -1.155814, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.63, "high": 6.88, "low": 6.4, "close": 6.4, "volume": 36822}, "trend_line": 11.455667, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.814, "activity_20": 8.321905, "activity_30": 9.699441}, "trend_signal": 0, "fair_value": 27.688718, "relative_strength": -58.277154, "rate_of_change": -2.499426988749063, "market_dynamics": -1.167237, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.35, "high": 6.682, "low": 5.1701, "close": 6.07, "volume": 124196}, "trend_line": 11.144667, "activity_lines": {"activity_5": 6.478, "activity_10": 6.652, "activity_20": 7.953857, "activity_30": 9.351978}, "trend_signal": 0, "fair_value": 27.226346, "relative_strength": -59.868716, "rate_of_change": -2.7148135503589614, "market_dynamics": -1.103232, "expectation": {"probability": 37.1443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.25, "high": 6.39, "low": 5.3201, "close": 5.4101, "volume": 47157}, "trend_line": 10.797003, "activity_lines": {"activity_5": 6.0667, "activity_10": 6.402564, "activity_20": 7.557533, "activity_30": 8.982006}, "trend_signal": 0, "fair_value": 26.781539, "relative_strength": -63.086185, "rate_of_change": -3.1195548507640467, "market_dynamics": -1.080589, "expectation": {"probability": 37.1443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.29, "high": 6.22, "low": 4.89, "close": 5.57, "volume": 112046}, "trend_line": 10.451003, "activity_lines": {"activity_5": 5.81736, "activity_10": 6.213471, "activity_20": 7.2122, "activity_30": 8.64478}, "trend_signal": 0, "fair_value": 26.344167, "relative_strength": -63.438641, "rate_of_change": -3.2045929782551705, "market_dynamics": -0.98849, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.69, "high": 8.99, "low": 5.1618, "close": 7.28, "volume": 472709}, "trend_line": 10.212003, "activity_lines": {"activity_5": 6.23002, "activity_10": 6.364378, "activity_20": 7.077009, "activity_30": 8.4402}, "trend_signal": 0, "fair_value": 25.910065, "relative_strength": -49.943482, "rate_of_change": -2.2868618447435214, "market_dynamics": -0.453012, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.24, "high": 7.8799, "low": 6.9601, "close": 7.59, "volume": 103526}, "trend_line": 10.000003, "activity_lines": {"activity_5": 6.711347, "activity_10": 6.561831, "activity_20": 7.004246, "activity_30": 8.271038}, "trend_signal": 0, "fair_value": 25.501026, "relative_strength": -48.12543, "rate_of_change": -2.07598842264343, "market_dynamics": -0.060479, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.77, "high": 8.75, "low": 7.5227, "close": 8.38, "volume": 91655}, "trend_line": 9.799337, "activity_lines": {"activity_5": 7.376673, "activity_10": 6.890375, "activity_20": 7.03096, "activity_30": 8.166522}, "trend_signal": 0, "fair_value": 25.130385, "relative_strength": -42.47546, "rate_of_change": -2.0066593980021805, "market_dynamics": 0.452196, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.41, "high": 8.41, "low": 7.32, "close": 7.42, "volume": 71812}, "trend_line": 9.580003, "activity_lines": {"activity_5": 7.568, "activity_10": 7.0131, "activity_20": 6.988245, "activity_30": 8.013016}, "trend_signal": 0, "fair_value": 24.745898, "relative_strength": -50.03662, "rate_of_change": -2.238253465515064, "market_dynamics": 0.776762, "expectation": {"probability": 37.2689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.42, "high": 7.74, "low": 6.78, "close": 7.09, "volume": 73981}, "trend_line": 9.357003, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.068916, "activity_20": 6.944292, "activity_30": 7.852371}, "trend_signal": 0, "fair_value": 24.372116, "relative_strength": -51.834768, "rate_of_change": -2.3277654505953596, "market_dynamics": 0.657417, "expectation": {"probability": 37.1368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.21, "high": 7.295, "low": 6.07, "close": 6.5, "volume": 93111}, "trend_line": 9.124337, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.014915, "activity_20": 6.878054, "activity_30": 7.668048}, "trend_signal": 0, "fair_value": 23.971475, "relative_strength": -54.103836, "rate_of_change": -2.4865440355207755, "market_dynamics": 0.576533, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.45, "high": 6.67, "low": 5.6, "close": 5.77, "volume": 94631}, "trend_line": 8.859003, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.832913, "activity_20": 6.768482, "activity_30": 7.451639}, "trend_signal": 0, "fair_value": 23.580257, "relative_strength": -58.757446, "rate_of_change": -2.9079811497536867, "market_dynamics": 0.408185, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.86, "high": 7.1999, "low": 5.53, "close": 6.68, "volume": 191751}, "trend_line": 8.637337, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.82782, "activity_20": 6.753767, "activity_30": 7.311058}, "trend_signal": 0, "fair_value": 23.191026, "relative_strength": -50.796962, "rate_of_change": -2.502155152221972, "market_dynamics": 0.41635, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.736, "high": 6.9907, "low": 5.81, "close": 6.32, "volume": 76215}, "trend_line": 8.417337, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.746182, "activity_20": 6.710386, "activity_30": 7.161553}, "trend_signal": 0, "fair_value": 22.817437, "relative_strength": -51.031472, "rate_of_change": -2.5470813515786244, "market_dynamics": 0.350021, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.11, "high": 6.69, "low": 5.9056, "close": 6.48, "volume": 238090}, "trend_line": 8.11667, "activity_lines": {"activity_5": 6.384, "activity_10": 6.677091, "activity_20": 6.6861, "activity_30": 7.036563}, "trend_signal": 0, "fair_value": 22.482052, "relative_strength": -49.948886, "rate_of_change": -3.5719967015696374, "market_dynamics": 0.422789, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.32, "high": 8.206, "low": 5.82, "close": 7.15, "volume": 206908}, "trend_line": 7.882003, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.713273, "activity_20": 6.728909, "activity_30": 6.974197}, "trend_signal": 0, "fair_value": 22.153526, "relative_strength": -44.278224, "rate_of_change": -2.8911733506474833, "market_dynamics": 0.593865, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.26, "high": 7.49, "low": 6.79, "close": 7.49, "volume": 211100}, "trend_line": 7.709003, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.813636, "activity_20": 6.802146, "activity_30": 6.948907}, "trend_signal": 0, "fair_value": 21.822052, "relative_strength": -39.299538, "rate_of_change": -2.1948735619613444, "market_dynamics": 0.711201, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.41, "high": 8.8, "low": 6.82, "close": 7.85, "volume": 186006}, "trend_line": 7.537337, "activity_lines": {"activity_5": 7.329333, "activity_10": 6.981273, "activity_20": 6.90686, "activity_30": 6.958003}, "trend_signal": 0, "fair_value": 21.50827, "relative_strength": -34.955177, "rate_of_change": -2.2268249214587166, "market_dynamics": 1.007171, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.77, "high": 8.0598, "low": 6.84, "close": 7.13, "volume": 73906}, "trend_line": 7.316337, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.027636, "activity_20": 6.937336, "activity_30": 6.931724}, "trend_signal": 0, "fair_value": 21.21936, "relative_strength": -41.273884, "rate_of_change": -2.9320700401215984, "market_dynamics": 1.060649, "expectation": {"probability": 38.4997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.11, "high": 7.44, "low": 6.45, "close": 6.64, "volume": 47607}, "trend_line": 7.064003, "activity_lines": {"activity_5": 7.16, "activity_10": 6.990182, "activity_20": 6.920716, "activity_30": 6.888089}, "trend_signal": 0, "fair_value": 20.929872, "relative_strength": -42.587586, "rate_of_change": -3.448911661668951, "market_dynamics": 0.929335, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.47, "high": 6.88, "low": 5.61, "close": 6.04, "volume": 51061}, "trend_line": 6.865337, "activity_lines": {"activity_5": 6.756, "activity_10": 6.851818, "activity_20": 6.84843, "activity_30": 6.822024}, "trend_signal": 0, "fair_value": 20.639103, "relative_strength": -44.314587, "rate_of_change": -2.81237139904951, "market_dynamics": 0.681143, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.04, "high": 7.3253, "low": 5.65, "close": 6.1, "volume": 226953}, "trend_line": 6.819003, "activity_lines": {"activity_5": 6.446, "activity_10": 6.732727, "activity_20": 6.785287, "activity_30": 6.772648}, "trend_signal": 0, "fair_value": 20.352565, "relative_strength": -40.450385, "rate_of_change": -0.6748976780018209, "market_dynamics": 0.44867, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.55, "close": 6.0, "volume": 72056}, "trend_line": 6.757003, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.589455, "activity_20": 6.714048, "activity_30": 6.719809}, "trend_signal": 0, "fair_value": 20.034616, "relative_strength": -38.573541, "rate_of_change": -0.9092238264156838, "market_dynamics": 0.20086, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9, "high": 8.0, "low": 5.7443, "close": 7.24, "volume": 70645}, "trend_line": 6.76067, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.684, "activity_20": 6.761238, "activity_30": 6.75097}, "trend_signal": 0, "fair_value": 19.742565, "relative_strength": -24.697114, "rate_of_change": 0.05426962219788991, "market_dynamics": 0.310989, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.21, "high": 7.22, "low": 6.6501, "close": 6.66, "volume": 46554}, "trend_line": 6.74367, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.656364, "activity_20": 6.744476, "activity_30": 6.744475}, "trend_signal": 0, "fair_value": 19.41218, "relative_strength": -27.637263, "rate_of_change": -0.2514543676884147, "market_dynamics": 0.396788, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.7, "high": 7.015, "low": 5.17, "close": 5.2834, "volume": 27028}, "trend_line": 6.695117, "activity_lines": {"activity_5": 6.1918, "activity_10": 6.375164, "activity_20": 6.591419, "activity_30": 6.650264}, "trend_signal": 0, "fair_value": 19.124253, "relative_strength": -34.797292, "rate_of_change": -0.7199788839014968, "market_dynamics": 0.150424, "expectation": {"probability": 38.5796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.065, "high": 5.65, "low": 4.59, "close": 5.63, "volume": 43732}, "trend_line": 6.652783, "activity_lines": {"activity_5": 5.982907, "activity_10": 6.19092, "activity_20": 6.480879, "activity_30": 6.581547}, "trend_signal": 0, "fair_value": 18.838548, "relative_strength": -33.762006, "rate_of_change": -0.6323115787222154, "market_dynamics": 0.047884, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.43, "high": 5.61, "low": 5.0, "close": 5.0, "volume": 36969}, "trend_line": 6.59745, "activity_lines": {"activity_5": 5.595347, "activity_10": 5.925949, "activity_20": 6.319672, "activity_30": 6.474916}, "trend_signal": 0, "fair_value": 18.580856, "relative_strength": -38.299893, "rate_of_change": -0.8317271132998035, "market_dynamics": -0.360413, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.83, "high": 5.8531, "low": 4.5901, "close": 5.105, "volume": 64829}, "trend_line": 6.53295, "activity_lines": {"activity_5": 5.309453, "activity_10": 5.731887, "activity_20": 6.184561, "activity_30": 6.378629}, "trend_signal": 0, "fair_value": 18.354606, "relative_strength": -39.408582, "rate_of_change": -0.9776504558579553, "market_dynamics": -0.650633, "expectation": {"probability": 40.2112, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.13, "high": 5.3782, "low": 4.85, "close": 5.24, "volume": 38461}, "trend_line": 6.47595, "activity_lines": {"activity_5": 5.210893, "activity_10": 5.599189, "activity_20": 6.07333, "activity_30": 6.295212}, "trend_signal": 0, "fair_value": 18.144606, "relative_strength": -38.377565, "rate_of_change": -0.8725001722039737, "market_dynamics": -0.73971, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.29, "high": 5.8, "low": 4.83, "close": 4.83, "volume": 47861}, "trend_line": 6.411617, "activity_lines": {"activity_5": 5.070333, "activity_10": 5.4174, "activity_20": 5.931862, "activity_30": 6.189022}, "trend_signal": 0, "fair_value": 17.961465, "relative_strength": -41.68303, "rate_of_change": -0.9934140936851028, "market_dynamics": -0.864324, "expectation": {"probability": 42.0005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9999, "high": 5.372, "low": 4.535, "close": 4.92, "volume": 109555}, "trend_line": 6.362283, "activity_lines": {"activity_5": 4.99, "activity_10": 5.273975, "activity_20": 5.806917, "activity_30": 6.092789}, "trend_signal": 0, "fair_value": 17.776337, "relative_strength": -43.045268, "rate_of_change": -0.7694470833176715, "market_dynamics": -0.834623, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.84, "high": 5.29, "low": 4.66, "close": 4.75, "volume": 24808}, "trend_line": 6.318283, "activity_lines": {"activity_5": 4.900333, "activity_10": 5.121095, "activity_20": 5.66983, "activity_30": 5.988771}, "trend_signal": 0, "fair_value": 17.582426, "relative_strength": -42.330061, "rate_of_change": -0.6915756498099753, "market_dynamics": -0.934545, "expectation": {"probability": 41.4042, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.93, "high": 5.0547, "low": 4.6, "close": 4.6, "volume": 20733}, "trend_line": 6.29128, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.963669, "activity_20": 5.527647, "activity_30": 5.877914}, "trend_signal": 0, "fair_value": 17.340119, "relative_strength": -43.756134, "rate_of_change": -0.42737876730117447, "market_dynamics": -0.983262, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.7, "high": 5.38, "low": 4.4732, "close": 5.09, "volume": 44654}, "trend_line": 6.27528, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.943335, "activity_20": 5.440321, "activity_30": 5.800412}, "trend_signal": 0, "fair_value": 17.104798, "relative_strength": -37.55874, "rate_of_change": -0.2543202655103574, "market_dynamics": -0.778161, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.12, "high": 5.3785, "low": 4.8101, "close": 4.9923, "volume": 72223}, "trend_line": 6.199023, "activity_lines": {"activity_5": 4.902767, "activity_10": 4.933782, "activity_20": 5.35031, "activity_30": 5.717639}, "trend_signal": 0, "fair_value": 16.891928, "relative_strength": -37.023511, "rate_of_change": -1.2151967720962256, "market_dynamics": -0.594033, "expectation": {"probability": 41.4042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.99, "high": 6.43, "low": 4.3901, "close": 4.66, "volume": 170352}, "trend_line": 6.101357, "activity_lines": {"activity_5": 4.832613, "activity_10": 4.869104, "activity_20": 5.238925, "activity_30": 5.618347}, "trend_signal": 0, "fair_value": 16.660262, "relative_strength": -39.369343, "rate_of_change": -1.5755063338206723, "market_dynamics": -0.302443, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8, "high": 5.357, "low": 4.672, "close": 4.82, "volume": 138918}, "trend_line": 5.98269, "activity_lines": {"activity_5": 4.833127, "activity_10": 4.851153, "activity_20": 5.156255, "activity_30": 5.535679}, "trend_signal": 0, "fair_value": 16.434749, "relative_strength": -38.075794, "rate_of_change": -1.9449279889703273, "market_dynamics": -0.103636, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.975, "high": 5.34, "low": 4.82, "close": 5.02, "volume": 103376}, "trend_line": 5.90269, "activity_lines": {"activity_5": 4.89564, "activity_10": 4.872838, "activity_20": 5.107061, "activity_30": 5.47357}, "trend_signal": 0, "fair_value": 16.2118, "relative_strength": -34.980968, "rate_of_change": -1.337191129742642, "market_dynamics": 0.001333, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.09, "high": 5.93, "low": 5.0, "close": 5.65, "volume": 35252}, "trend_line": 5.85469, "activity_lines": {"activity_5": 5.140153, "activity_10": 5.010615, "activity_20": 5.127915, "activity_30": 5.457267}, "trend_signal": 0, "fair_value": 15.998018, "relative_strength": -24.86571, "rate_of_change": -0.8131885631805167, "market_dynamics": 0.277065, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.88, "high": 5.88, "low": 4.82, "close": 5.5, "volume": 94572}, "trend_line": 5.821357, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.113664, "activity_20": 5.139198, "activity_30": 5.434384}, "trend_signal": 0, "fair_value": 15.760197, "relative_strength": -25.747699, "rate_of_change": -0.5693384278245276, "market_dynamics": 0.561508, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5972, "high": 5.95, "low": 5.2601, "close": 5.56, "volume": 53979}, "trend_line": 5.814357, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.21544, "activity_20": 5.158766, "activity_30": 5.417522}, "trend_signal": 0, "fair_value": 15.538146, "relative_strength": -23.261379, "rate_of_change": -0.1202468771456496, "market_dynamics": 0.893854, "expectation": {"probability": 40.3908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.05, "close": 5.52, "volume": 168484}, "trend_line": 5.77569, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.298307, "activity_20": 5.177096, "activity_30": 5.398531}, "trend_signal": 0, "fair_value": 15.296608, "relative_strength": -20.061693, "rate_of_change": -0.6650262445185293, "market_dynamics": 1.182937, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.38, "high": 7.23, "low": 4.81, "close": 6.99, "volume": 186102}, "trend_line": 5.798023, "activity_lines": {"activity_5": 6.024, "activity_10": 5.634447, "activity_20": 5.337711, "activity_30": 5.476874}, "trend_signal": 0, "fair_value": 15.053595, "relative_strength": -1.724837, "rate_of_change": 0.38667241489760906, "market_dynamics": 1.338808, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.99, "high": 7.03, "low": 6.115, "close": 6.6505, "volume": 42962}, "trend_line": 5.803707, "activity_lines": {"activity_5": 6.292833, "activity_10": 5.865405, "activity_20": 5.467184, "activity_30": 5.531872}, "trend_signal": 0, "fair_value": 14.839816, "relative_strength": -6.203928, "rate_of_change": 0.09803341587297026, "market_dynamics": 1.350213, "expectation": {"probability": 40.872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.24, "close": 6.5, "volume": 75272}, "trend_line": 5.78204, "activity_lines": {"activity_5": 6.4448, "activity_10": 6.040627, "activity_20": 5.582369, "activity_30": 5.576795}, "trend_signal": 0, "fair_value": 14.61097, "relative_strength": -6.945228, "rate_of_change": -0.3733303559259604, "market_dynamics": 1.385791, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.52, "high": 6.97, "low": 6.25, "close": 6.66, "volume": 34201}, "trend_line": 5.754373, "activity_lines": {"activity_5": 6.583433, "activity_10": 6.217527, "activity_20": 5.706999, "activity_30": 5.633437}, "trend_signal": 0, "fair_value": 14.35879, "relative_strength": -3.868079, "rate_of_change": -0.47849893809105626, "market_dynamics": 1.316949, "expectation": {"probability": 38.6601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.26, "close": 6.41, "volume": 7271}, "trend_line": 5.706373, "activity_lines": {"activity_5": 6.5654, "activity_10": 6.312609, "activity_20": 5.802914, "activity_30": 5.675736}, "trend_signal": 0, "fair_value": 14.120393, "relative_strength": -7.805021, "rate_of_change": -0.8341482208400471, "market_dynamics": 1.108476, "expectation": {"probability": 40.3744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.41, "high": 6.92, "low": 6.06, "close": 6.8, "volume": 33207}, "trend_line": 5.695373, "activity_lines": {"activity_5": 6.618033, "activity_10": 6.449691, "activity_20": 5.929258, "activity_30": 5.746292}, "trend_signal": 1, "fair_value": 13.89347, "relative_strength": -3.500646, "rate_of_change": -0.19276692918601923, "market_dynamics": 1.060548, "expectation": {"probability": 36.8365, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.1, "close": 6.5, "volume": 23466}, "trend_line": 5.690707, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.499864, "activity_20": 6.018959, "activity_30": 5.798204}, "trend_signal": 1, "fair_value": 13.697957, "relative_strength": -9.269879, "rate_of_change": -0.08192615303686486, "market_dynamics": 0.948356, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.2, "high": 6.8, "low": 6.05, "close": 6.12, "volume": 22718}, "trend_line": 5.693373, "activity_lines": {"activity_5": 6.432, "activity_10": 6.465491, "activity_20": 6.066469, "activity_30": 5.8259}, "trend_signal": 1, "fair_value": 13.525649, "relative_strength": -13.595401, "rate_of_change": 0.04684830900625356, "market_dynamics": 0.804846, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2, "high": 10.1784, "low": 7.7, "close": 8.47, "volume": 2994017}, "trend_line": 5.772373, "activity_lines": {"activity_5": 7.089333, "activity_10": 6.847118, "activity_20": 6.331646, "activity_30": 6.005037}, "trend_signal": 1, "fair_value": 13.392765, "relative_strength": 18.209935, "rate_of_change": 1.3875781544613313, "market_dynamics": 1.04475, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.47, "high": 8.55, "low": 7.75, "close": 7.94, "volume": 114891}, "trend_line": 5.83704, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.079473, "activity_20": 6.529442, "activity_30": 6.144884}, "trend_signal": 1, "fair_value": 13.297508, "relative_strength": 13.440805, "rate_of_change": 1.1202844999794717, "market_dynamics": 1.130535, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.08, "high": 8.3, "low": 7.36, "close": 7.36, "volume": 72880}, "trend_line": 5.84104, "activity_lines": {"activity_5": 7.514, "activity_10": 7.162373, "activity_20": 6.65681, "activity_30": 6.24314}, "trend_signal": 1, "fair_value": 13.197252, "relative_strength": 2.779095, "rate_of_change": 0.06852788399599043, "market_dynamics": 1.182903, "expectation": {"probability": 39.6245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.56, "high": 8.0423, "low": 7.12, "close": 7.37, "volume": 36889}, "trend_line": 5.864707, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.240364, "activity_20": 6.771987, "activity_30": 6.341782}, "trend_signal": 1, "fair_value": 13.093213, "relative_strength": 0.783899, "rate_of_change": 0.40518469313684813, "market_dynamics": 1.292964, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.7956, "high": 7.85, "low": 7.24, "close": 7.36, "volume": 19827}, "trend_line": 5.933927, "activity_lines": {"activity_5": 7.514, "activity_10": 7.303455, "activity_20": 6.875355, "activity_30": 6.438253}, "trend_signal": 1, "fair_value": 13.009624, "relative_strength": -1.354648, "rate_of_change": 1.1802806175994744, "market_dynamics": 1.046706, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.28, "high": 7.86, "low": 6.42, "close": 7.86, "volume": 188792}, "trend_line": 6.00826, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.441818, "activity_20": 7.015067, "activity_30": 6.562515}, "trend_signal": 1, "fair_value": 12.871547, "relative_strength": 8.335305, "rate_of_change": 1.252678032608089, "market_dynamics": 0.979834, "expectation": {"probability": 36.8365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.88, "high": 7.89, "low": 6.434, "close": 6.434, "volume": 54664}, "trend_line": 6.05606, "activity_lines": {"activity_5": 7.186, "activity_10": 7.299091, "activity_20": 7.003731, "activity_30": 6.589983}, "trend_signal": 1, "fair_value": 12.720483, "relative_strength": -10.588455, "rate_of_change": 0.7955714299980445, "market_dynamics": 0.65352, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.42, "high": 6.89, "low": 6.1, "close": 6.54, "volume": 52980}, "trend_line": 6.103893, "activity_lines": {"activity_5": 6.9404, "activity_10": 7.1752, "activity_20": 6.994805, "activity_30": 6.621205}, "trend_signal": 1, "fair_value": 12.576508, "relative_strength": -5.606504, "rate_of_change": 0.7898369567012181, "market_dynamics": 0.303416, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.43, "high": 6.9, "low": 6.1201, "close": 6.9, "volume": 15943}, "trend_line": 6.159227, "activity_lines": {"activity_5": 6.869467, "activity_10": 7.121491, "activity_20": 7.012926, "activity_30": 6.672566}, "trend_signal": 1, "fair_value": 12.44638, "relative_strength": -4.258967, "rate_of_change": 0.9065362056641445, "market_dynamics": 0.002952, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.4, "close": 6.71, "volume": 34222}, "trend_line": 6.221893, "activity_lines": {"activity_5": 6.766533, "activity_10": 7.025964, "activity_20": 7.007, "activity_30": 6.7081}, "trend_signal": 1, "fair_value": 12.336829, "relative_strength": -7.295561, "rate_of_change": 1.0174328694168946, "market_dynamics": -0.400043, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.71, "high": 7.15, "low": 6.51, "close": 6.56, "volume": 16766}, "trend_line": 6.27656, "activity_lines": {"activity_5": 6.656933, "activity_10": 6.892436, "activity_20": 6.981026, "activity_30": 6.729913}, "trend_signal": 1, "fair_value": 12.218624, "relative_strength": -7.192926, "rate_of_change": 0.8786232742993209, "market_dynamics": -0.468365, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.58, "high": 7.2, "low": 6.5471, "close": 7.14, "volume": 39657}, "trend_line": 6.356227, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.899091, "activity_20": 7.005529, "activity_30": 6.785619}, "trend_signal": 1, "fair_value": 12.114393, "relative_strength": 0.623759, "rate_of_change": 1.2692780758886988, "market_dynamics": -0.448774, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.51, "close": 6.77, "volume": 44335}, "trend_line": 6.42856, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.853018, "activity_20": 6.987079, "activity_30": 6.812314}, "trend_signal": 1, "fair_value": 12.009072, "relative_strength": -5.718793, "rate_of_change": 1.1379864186725934, "market_dynamics": -0.490422, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.63, "high": 7.0, "low": 6.5, "close": 6.59, "volume": 42665}, "trend_line": 6.47856, "activity_lines": {"activity_5": 6.752, "activity_10": 6.784945, "activity_20": 6.952533, "activity_30": 6.82273}, "trend_signal": 1, "fair_value": 11.900034, "relative_strength": -6.269257, "rate_of_change": 0.7777791604962826, "market_dynamics": -0.500582, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6958, "high": 8.6095, "low": 6.51, "close": 8.225, "volume": 395363}, "trend_line": 6.586317, "activity_lines": {"activity_5": 7.242333, "activity_10": 7.028327, "activity_20": 7.07399, "activity_30": 6.935403}, "trend_signal": 1, "fair_value": 11.773271, "relative_strength": 14.344347, "rate_of_change": 1.663286285841303, "market_dynamics": -0.258623, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.33, "high": 8.77, "low": 7.7224, "close": 8.55, "volume": 133721}, "trend_line": 6.715983, "activity_lines": {"activity_5": 7.74, "activity_10": 7.315073, "activity_20": 7.218186, "activity_30": 7.062092}, "trend_signal": 1, "fair_value": 11.663976, "relative_strength": 19.637184, "rate_of_change": 1.968717873737316, "market_dynamics": -0.015893, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.54, "high": 9.34, "low": 8.2605, "close": 8.99, "volume": 114508}, "trend_line": 6.854983, "activity_lines": {"activity_5": 8.251667, "activity_10": 7.669273, "activity_20": 7.395286, "activity_30": 7.208803}, "trend_signal": 1, "fair_value": 11.558784, "relative_strength": 25.316969, "rate_of_change": 2.0696895748544963, "market_dynamics": 0.370708, "expectation": {"probability": 40.4619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.45, "close": 8.45, "volume": 98626}, "trend_line": 6.969317, "activity_lines": {"activity_5": 8.46, "activity_10": 7.878818, "activity_20": 7.508671, "activity_30": 7.311708}, "trend_signal": 1, "fair_value": 11.451412, "relative_strength": 18.113175, "rate_of_change": 1.6678961858840553, "market_dynamics": 0.703349, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.53, "high": 8.9, "low": 7.28, "close": 7.49, "volume": 161310}, "trend_line": 7.03065, "activity_lines": {"activity_5": 8.236333, "activity_10": 7.879091, "activity_20": 7.522771, "activity_30": 7.3453}, "trend_signal": 1, "fair_value": 11.344297, "relative_strength": 7.295377, "rate_of_change": 0.8800431950505252, "market_dynamics": 0.681984, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.37, "high": 8.27, "low": 7.04, "close": 7.5, "volume": 102591}, "trend_line": 7.097317, "activity_lines": {"activity_5": 7.956, "activity_10": 7.870455, "activity_20": 7.53311, "activity_30": 7.375581}, "trend_signal": 1, "fair_value": 11.237246, "relative_strength": 8.974925, "rate_of_change": 0.9482338048402452, "market_dynamics": 0.557177, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.09, "high": 8.14, "low": 7.09, "close": 7.635, "volume": 66072}, "trend_line": 7.166483, "activity_lines": {"activity_5": 7.769, "activity_10": 7.872, "activity_20": 7.549733, "activity_30": 7.41027}, "trend_signal": 1, "fair_value": 11.134906, "relative_strength": 9.707579, "rate_of_change": 0.9745372793690918, "market_dynamics": 0.40186, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.73, "high": 7.73, "low": 6.61, "close": 6.81, "volume": 67510}, "trend_line": 7.209483, "activity_lines": {"activity_5": 7.368, "activity_10": 7.704, "activity_20": 7.491762, "activity_30": 7.387271}, "trend_signal": 1, "fair_value": 11.018303, "relative_strength": -1.781065, "rate_of_change": 0.6000153771382596, "market_dynamics": 0.117269, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 7.4675, "low": 6.1, "close": 7.25, "volume": 79903}, "trend_line": 7.21815, "activity_lines": {"activity_5": 7.259, "activity_10": 7.622, "activity_20": 7.481076, "activity_30": 7.389885}, "trend_signal": 1, "fair_value": 10.930162, "relative_strength": 5.94689, "rate_of_change": 0.12021666463462055, "market_dynamics": -0.023646, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.04, "high": 7.8, "low": 6.37, "close": 6.55, "volume": 84558}, "trend_line": 7.2148, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.404, "activity_20": 7.404248, "activity_30": 7.346778}, "trend_signal": 0, "fair_value": 10.824713, "relative_strength": -3.058796, "rate_of_change": -0.046410783926619674, "market_dynamics": -0.254696, "expectation": {"probability": 44.0216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.54, "high": 7.8099, "low": 6.54, "close": 7.16, "volume": 195518}, "trend_line": 7.2368, "activity_lines": {"activity_5": 7.000333, "activity_10": 7.297636, "activity_20": 7.389419, "activity_30": 7.343243}, "trend_signal": 0, "fair_value": 10.728303, "relative_strength": 8.611783, "rate_of_change": 0.30492875755390797, "market_dynamics": -0.427961, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.36, "high": 7.555, "low": 6.9101, "close": 7.2, "volume": 80511}, "trend_line": 7.2548, "activity_lines": {"activity_5": 7.04, "activity_10": 7.217909, "activity_20": 7.379352, "activity_30": 7.340869}, "trend_signal": 0, "fair_value": 10.616765, "relative_strength": 13.142207, "rate_of_change": 0.24872871987619782, "market_dynamics": -0.503085, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.08, "high": 7.5099, "low": 6.76, "close": 6.85, "volume": 39226}, "trend_line": 7.269467, "activity_lines": {"activity_5": 6.992, "activity_10": 7.099091, "activity_20": 7.339095, "activity_30": 7.314753}, "trend_signal": 0, "fair_value": 10.509393, "relative_strength": 3.670272, "rate_of_change": 0.2021695980592066, "market_dynamics": -0.659288, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.87, "high": 7.605, "low": 6.76, "close": 7.43, "volume": 107924}, "trend_line": 7.290467, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.124636, "activity_20": 7.352095, "activity_30": 7.32511}, "trend_signal": 0, "fair_value": 10.41856, "relative_strength": 7.70041, "rate_of_change": 0.28887950106933435, "market_dynamics": -0.532089, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7135, "high": 8.21, "low": 6.92, "close": 8.1, "volume": 84213}, "trend_line": 7.3438, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.290545, "activity_20": 7.424667, "activity_30": 7.377338}, "trend_signal": 0, "fair_value": 10.337149, "relative_strength": 10.355738, "rate_of_change": 0.7315443578580123, "market_dynamics": -0.565506, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1, "high": 8.72, "low": 6.64, "close": 7.235, "volume": 112367}, "trend_line": 7.380967, "activity_lines": {"activity_5": 7.451, "activity_10": 7.288091, "activity_20": 7.409143, "activity_30": 7.370318}, "trend_signal": 0, "fair_value": 10.25404, "relative_strength": -3.667867, "rate_of_change": 0.5061003839973879, "market_dynamics": -0.575329, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 8.32, "low": 7.1, "close": 7.2801, "volume": 45803}, "trend_line": 7.341303, "activity_lines": {"activity_5": 7.423367, "activity_10": 7.298655, "activity_20": 7.395414, "activity_30": 7.363811}, "trend_signal": 0, "fair_value": 10.180041, "relative_strength": -4.548585, "rate_of_change": -0.5373821614430757, "market_dynamics": -0.601036, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.53, "high": 7.659, "low": 6.9681, "close": 7.36, "volume": 45236}, "trend_line": 7.32197, "activity_lines": {"activity_5": 7.417027, "activity_10": 7.330198, "activity_20": 7.385866, "activity_30": 7.365017}, "trend_signal": 1, "fair_value": 10.119528, "relative_strength": -8.594525, "rate_of_change": -0.26334562134269085, "market_dynamics": -0.727136, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.43, "high": 7.6999, "low": 6.31, "close": 6.51, "volume": 82937}, "trend_line": 7.293637, "activity_lines": {"activity_5": 7.093353, "activity_10": 7.197196, "activity_20": 7.294318, "activity_30": 7.312632}, "trend_signal": 0, "fair_value": 10.031772, "relative_strength": -18.847678, "rate_of_change": -0.3869587010053297, "market_dynamics": -0.910618, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.44, "high": 6.845, "low": 6.13, "close": 6.41, "volume": 58507}, "trend_line": 7.261637, "activity_lines": {"activity_5": 6.79768, "activity_10": 7.059467, "activity_20": 7.194484, "activity_30": 7.255623}, "trend_signal": 0, "fair_value": 9.948503, "relative_strength": -20.994114, "rate_of_change": -0.43873858816938693, "market_dynamics": -1.100877, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 8.68, "low": 6.28, "close": 8.02, "volume": 144508}, "trend_line": 7.283637, "activity_lines": {"activity_5": 7.15134, "activity_10": 7.217011, "activity_20": 7.248841, "activity_30": 7.30455}, "trend_signal": 0, "fair_value": 9.887092, "relative_strength": -4.250009, "rate_of_change": 0.30296199052636963, "market_dynamics": -0.692432, "expectation": {"probability": 44.9155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d720628-9f4a-4103-8c9c-6aa6e78ea5a0/", "share_image": "https://sharemaestro.com/terminal/3d720628-9f4a-4103-8c9c-6aa6e78ea5a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}