{"ticker": {"uuid": "3d74d196-e43f-4423-bd18-16c7e0be1ef4", "symbol": "RDTX", "name": "PT Roda Vivatex Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDTX rose 6.21%, moving from 15,700.00 to 16,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.68 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,675.00"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.68"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15400.0, "high": 16850.0, "low": 15400.0, "close": 16675.0, "volume": 900}, "trend_line": 14764.150944, "activity_lines": {"activity_5": 15948.333333, "activity_10": 15984.545455, "activity_20": 16049.047619, "activity_30": 15602.872396}, "trend_signal": 1, "fair_value": 12904.599813, "relative_strength": 53.675575, "rate_of_change": 1.0176859710788444, "market_dynamics": -0.605057, "expectation": {"probability": 48.1611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 8537.734375, "high": 8703.515625, "low": 8102.558105, "close": 8102.558105, "volume": 2800}, "trend_line": 8385.784277, "activity_lines": {"activity_5": 8532.20804, "activity_10": 8634.565447, "activity_20": 8688.318843, "activity_30": 8643.981899}, "trend_signal": 1, "fair_value": 5791.3386, "relative_strength": 8.868711, "rate_of_change": 0.42286698598421496, "market_dynamics": -0.574124, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8289.061521, "high": 8289.061523, "low": 8268.338867, "close": 8289.061523, "volume": 1100}, "trend_line": 8425.288542, "activity_lines": {"activity_5": 8416.160872, "activity_10": 8569.383141, "activity_20": 8626.644189, "activity_30": 8637.741721}, "trend_signal": 0, "fair_value": 5822.850037, "relative_strength": 11.279328, "rate_of_change": 0.4710861106736239, "market_dynamics": -0.692873, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8371.953125, "high": 9884.707031, "low": 8330.507813, "close": 8703.515625, "volume": 1900}, "trend_line": 8480.631852, "activity_lines": {"activity_5": 8467.27692, "activity_10": 8580.309694, "activity_20": 8622.499674, "activity_30": 8655.691856}, "trend_signal": 0, "fair_value": 5857.302752, "relative_strength": 14.926306, "rate_of_change": 0.6568713905062624, "market_dynamics": -0.744077, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8703.514693, "high": 9449.530238, "low": 8703.514693, "close": 9117.967773, "volume": 4700}, "trend_line": 8547.091667, "activity_lines": {"activity_5": 8667.595768, "activity_10": 8666.591184, "activity_20": 8663.747552, "activity_30": 8696.810302}, "trend_signal": 1, "fair_value": 5892.041207, "relative_strength": 19.426887, "rate_of_change": 0.7836658418833126, "market_dynamics": -0.67705, "expectation": {"probability": 34.5613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8952.186523, "high": 9117.967773, "low": 8952.186523, "close": 9117.967773, "volume": 300}, "trend_line": 8613.551481, "activity_lines": {"activity_5": 8856.862532, "activity_10": 8741.192631, "activity_20": 8706.87034, "activity_30": 8733.641019}, "trend_signal": 1, "fair_value": 5929.292927, "relative_strength": 19.45455, "rate_of_change": 0.7775722618794257, "market_dynamics": -0.406462, "expectation": {"probability": 34.6371, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9117.967773, "high": 9698.203125, "low": 9117.967773, "close": 9656.757813, "volume": 1700}, "trend_line": 8697.970964, "activity_lines": {"activity_5": 9187.04375, "activity_10": 8913.002352, "activity_20": 8801.701188, "activity_30": 8800.944653}, "trend_signal": 1, "fair_value": 5965.825457, "relative_strength": 24.930896, "rate_of_change": 0.9800775346407855, "market_dynamics": 0.051498, "expectation": {"probability": 34.5025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9698.202155, "high": 10400.75589, "low": 9495.38344, "close": 9694.124023, "volume": 9900}, "trend_line": 8783.635986, "activity_lines": {"activity_5": 9426.067057, "activity_10": 9074.274254, "activity_20": 8893.183166, "activity_30": 8865.212592}, "trend_signal": 1, "fair_value": 6004.494321, "relative_strength": 23.408329, "rate_of_change": 0.9848851226861743, "market_dynamics": 0.387542, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9694.124023, "high": 9694.124023, "low": 9694.124023, "close": 9694.124023, "volume": 500}, "trend_line": 8869.301009, "activity_lines": {"activity_5": 9571.419531, "activity_10": 9217.911887, "activity_20": 8980.737395, "activity_30": 8923.953756}, "trend_signal": 1, "fair_value": 6043.163185, "relative_strength": 19.795895, "rate_of_change": 0.9752797490303623, "market_dynamics": 0.635228, "expectation": {"probability": 36.9329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9694.124023, "high": 9694.124023, "low": 9694.124023, "close": 9694.124023, "volume": 200}, "trend_line": 8943.497217, "activity_lines": {"activity_5": 9650.731445, "activity_10": 9346.552663, "activity_20": 9062.883687, "activity_30": 8977.168144}, "trend_signal": 1, "fair_value": 6081.120749, "relative_strength": 18.919125, "rate_of_change": 0.8365507938529745, "market_dynamics": 0.846464, "expectation": {"probability": 36.1298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9473.300781, "high": 9892.86387, "low": 9451.219367, "close": 9672.041016, "volume": 2200}, "trend_line": 9015.608073, "activity_lines": {"activity_5": 9684.27194, "activity_10": 9457.688574, "activity_20": 9136.334749, "activity_30": 9024.17097}, "trend_signal": 1, "fair_value": 6119.173852, "relative_strength": 17.506593, "rate_of_change": 0.8062937154263256, "market_dynamics": 0.872569, "expectation": {"probability": 36.3959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9451.217667, "high": 10599.496449, "low": 9451.217667, "close": 9782.453125, "volume": 21300}, "trend_line": 9071.834814, "activity_lines": {"activity_5": 9717.678255, "activity_10": 9568.275657, "activity_20": 9216.083942, "activity_30": 9073.644844}, "trend_signal": 1, "fair_value": 6156.512121, "relative_strength": 18.730999, "rate_of_change": 0.6236599965829105, "market_dynamics": 0.981979, "expectation": {"probability": 34.6569, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9937.029297, "high": 10157.85139, "low": 9870.78125, "close": 9870.78125, "volume": 2000}, "trend_line": 8998.15057, "activity_lines": {"activity_5": 9772.147591, "activity_10": 9664.378853, "activity_20": 9299.502258, "activity_30": 9125.189775}, "trend_signal": 1, "fair_value": 6192.519796, "relative_strength": 18.398375, "rate_of_change": -0.8122308828450856, "market_dynamics": 0.967415, "expectation": {"probability": 34.8084, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10069.52132, "high": 10599.496855, "low": 10069.52132, "close": 10467.00293, "volume": 2800}, "trend_line": 9015.488167, "activity_lines": {"activity_5": 10013.580339, "activity_10": 9840.12745, "activity_20": 9432.368955, "activity_30": 9219.954444}, "trend_signal": 1, "fair_value": 6232.349404, "relative_strength": 24.75114, "rate_of_change": 0.19267956081779294, "market_dynamics": 1.076509, "expectation": {"probability": 35.7763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10599.498047, "high": 12012.763721, "low": 9981.193386, "close": 11416.541992, "volume": 4300}, "trend_line": 9078.982926, "activity_lines": {"activity_5": 10520.000846, "activity_10": 10156.456108, "activity_20": 9647.270384, "activity_30": 9374.861142}, "trend_signal": 1, "fair_value": 6278.265802, "relative_strength": 33.899851, "rate_of_change": 0.7042853123851376, "market_dynamics": 1.188783, "expectation": {"probability": 36.7382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11416.542203, "high": 11482.789249, "low": 10930.731191, "close": 11085.308594, "volume": 7000}, "trend_line": 9141.7979, "activity_lines": {"activity_5": 10801.182357, "activity_10": 10370.768253, "activity_20": 9816.621126, "activity_30": 9504.301508}, "trend_signal": 1, "fair_value": 6321.38447, "relative_strength": 27.291887, "rate_of_change": 0.6918723662329198, "market_dynamics": 1.210783, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11482.789249, "high": 12343.998442, "low": 11129.472656, "close": 11129.472656, "volume": 29100}, "trend_line": 9239.241292, "activity_lines": {"activity_5": 11002.867383, "activity_10": 10557.340394, "activity_20": 9980.612321, "activity_30": 9632.538589}, "trend_signal": 1, "fair_value": 6365.990593, "relative_strength": 27.494958, "rate_of_change": 1.0659105907384043, "market_dynamics": 1.431248, "expectation": {"probability": 36.8838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12145.257303, "high": 12321.915591, "low": 11041.144018, "close": 11151.554688, "volume": 2600}, "trend_line": 9315.316553, "activity_lines": {"activity_5": 11122.111784, "activity_10": 10721.150817, "activity_20": 10135.15439, "activity_30": 9755.913647}, "trend_signal": 1, "fair_value": 6411.822184, "relative_strength": 25.542122, "rate_of_change": 0.8233929453262725, "market_dynamics": 1.466186, "expectation": {"probability": 37.7281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11173.636289, "high": 12807.725586, "low": 11019.060293, "close": 12807.725586, "volume": 10400}, "trend_line": 9456.958838, "activity_lines": {"activity_5": 11708.028255, "activity_10": 11159.584482, "activity_20": 10435.868376, "activity_30": 9981.230358}, "trend_signal": 1, "fair_value": 6468.270256, "relative_strength": 41.703082, "rate_of_change": 1.5205310972967845, "market_dynamics": 1.526648, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12807.725231, "high": 14044.33381, "low": 11703.610987, "close": 13381.865234, "volume": 16100}, "trend_line": 9626.028141, "activity_lines": {"activity_5": 12329.276432, "activity_10": 11645.796236, "activity_20": 10772.507905, "activity_30": 10234.450126}, "trend_signal": 1, "fair_value": 6524.06304, "relative_strength": 47.632786, "rate_of_change": 1.7877766615695214, "market_dynamics": 1.587492, "expectation": {"probability": 38.9308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13514.359887, "high": 13779.348023, "low": 12123.175781, "close": 13161.043945, "volume": 14000}, "trend_line": 9771.849398, "activity_lines": {"activity_5": 12745.895963, "activity_10": 12024.808825, "activity_20": 11067.023128, "activity_30": 10462.515662}, "trend_signal": 1, "fair_value": 6580.005958, "relative_strength": 44.415642, "rate_of_change": 1.514864229192363, "market_dynamics": 1.56414, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13161.043062, "high": 13249.37221, "low": 11703.612119, "close": 13006.466797, "volume": 12900}, "trend_line": 9912.518083, "activity_lines": {"activity_5": 12972.607422, "activity_10": 12312.28006, "activity_20": 11324.800958, "activity_30": 10671.200655}, "trend_signal": 1, "fair_value": 6634.957997, "relative_strength": 40.258515, "rate_of_change": 1.4395298092579194, "market_dynamics": 1.596764, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12984.384766, "high": 12984.384766, "low": 12211.504041, "close": 12454.410156, "volume": 6600}, "trend_line": 10049.981494, "activity_lines": {"activity_5": 12890.167057, "activity_10": 12440.758931, "activity_20": 11506.650019, "activity_30": 10835.193692}, "trend_signal": 1, "fair_value": 6686.250778, "relative_strength": 34.255861, "rate_of_change": 1.3867658030884098, "market_dynamics": 1.396886, "expectation": {"probability": 39.7064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12233.586163, "high": 12873.972442, "low": 11526.951645, "close": 11571.116211, "volume": 10100}, "trend_line": 10145.56818, "activity_lines": {"activity_5": 12426.438346, "activity_10": 12361.663832, "activity_20": 11584.540853, "activity_30": 10933.331416}, "trend_signal": 1, "fair_value": 6732.001851, "relative_strength": 25.133751, "rate_of_change": 0.9511130548555471, "market_dynamics": 1.003922, "expectation": {"probability": 39.7064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11615.282158, "high": 12631.068616, "low": 11615.282158, "close": 12608.986328, "volume": 8100}, "trend_line": 10283.348877, "activity_lines": {"activity_5": 12391.106966, "activity_10": 12451.197603, "activity_20": 11747.621219, "activity_30": 11092.261619}, "trend_signal": 1, "fair_value": 6784.405939, "relative_strength": 34.152931, "rate_of_change": 1.3580382542951888, "market_dynamics": 0.697888, "expectation": {"probability": 39.0352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12675.232455, "high": 13602.689135, "low": 12675.232455, "close": 13492.276367, "volume": 2600}, "trend_line": 10430.540674, "activity_lines": {"activity_5": 12701.730859, "activity_10": 12679.648757, "activity_20": 11978.200549, "activity_30": 11299.289199}, "trend_signal": 1, "fair_value": 6843.917369, "relative_strength": 41.182887, "rate_of_change": 1.4313605301208092, "market_dynamics": 0.486575, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12366.079355, "high": 13426.029336, "low": 12145.256509, "close": 13337.700195, "volume": 4500}, "trend_line": 10585.013493, "activity_lines": {"activity_5": 12938.7472, "activity_10": 12836.232102, "activity_20": 12173.228297, "activity_30": 11486.847878}, "trend_signal": 1, "fair_value": 6903.521844, "relative_strength": 34.527773, "rate_of_change": 1.480966556077499, "market_dynamics": 0.407173, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13337.700195, "high": 13602.688179, "low": 12697.314453, "close": 13315.619141, "volume": 2600}, "trend_line": 10738.059489, "activity_lines": {"activity_5": 13146.320964, "activity_10": 12948.651119, "activity_20": 12348.624791, "activity_30": 11663.015984}, "trend_signal": 1, "fair_value": 6962.382597, "relative_strength": 32.102206, "rate_of_change": 1.4458743590757832, "market_dynamics": 0.430404, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13315.61884, "high": 14132.662781, "low": 12366.080515, "close": 13779.34668, "volume": 7400}, "trend_line": 10901.727816, "activity_lines": {"activity_5": 13451.056641, "activity_10": 13106.037607, "activity_20": 12550.940597, "activity_30": 11859.228061}, "trend_signal": 1, "fair_value": 7024.818139, "relative_strength": 34.049743, "rate_of_change": 1.5241890508025406, "market_dynamics": 0.429197, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13779.34668, "high": 13779.34668, "low": 12807.725923, "close": 13161.043945, "volume": 2800}, "trend_line": 11042.023063, "activity_lines": {"activity_5": 13402.476042, "activity_10": 13133.339577, "activity_20": 12674.916988, "activity_30": 12004.990392}, "trend_signal": 1, "fair_value": 7083.65151, "relative_strength": 24.968882, "rate_of_change": 1.2869083632238063, "market_dynamics": 0.232551, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13161.043225, "high": 13381.865319, "low": 12719.397479, "close": 13205.207031, "volume": 64600}, "trend_line": 11197.605485, "activity_lines": {"activity_5": 13331.81263, "activity_10": 13172.686133, "activity_20": 12786.590244, "activity_30": 12144.550648}, "trend_signal": 1, "fair_value": 7142.767977, "relative_strength": 23.5638, "rate_of_change": 1.4090028712340816, "market_dynamics": 0.207245, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13205.207031, "high": 14072.750577, "low": 12911.632543, "close": 13120.633789, "volume": 168000}, "trend_line": 11364.874674, "activity_lines": {"activity_5": 13252.096094, "activity_10": 13195.85277, "activity_20": 12873.384305, "activity_30": 12268.61699}, "trend_signal": 1, "fair_value": 7201.342309, "relative_strength": 20.865322, "rate_of_change": 1.4937942689985793, "market_dynamics": 0.201295, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13097.412696, "high": 13468.970404, "low": 12818.744341, "close": 13213.524414, "volume": 28600}, "trend_line": 11529.023437, "activity_lines": {"activity_5": 13217.814193, "activity_10": 13233.832848, "activity_20": 12953.128995, "activity_30": 12387.884715}, "trend_signal": 1, "fair_value": 7260.632528, "relative_strength": 20.02143, "rate_of_change": 1.444351721497912, "market_dynamics": -0.033636, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13120.63545, "high": 13352.858887, "low": 13004.523048, "close": 13050.967773, "volume": 11800}, "trend_line": 11673.938509, "activity_lines": {"activity_5": 13136.15306, "activity_10": 13228.455096, "activity_20": 13001.474274, "activity_30": 12486.074672}, "trend_signal": 1, "fair_value": 7319.001146, "relative_strength": 16.454851, "rate_of_change": 1.2569587770541348, "market_dynamics": -0.180215, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13213.524312, "high": 13468.970603, "low": 12911.632455, "close": 13190.300781, "volume": 18700}, "trend_line": 11809.682943, "activity_lines": {"activity_5": 13149.494857, "activity_10": 13221.504226, "activity_20": 13050.78477, "activity_30": 12583.904496}, "trend_signal": 1, "fair_value": 7378.5038, "relative_strength": 19.473718, "rate_of_change": 1.1627989465196196, "market_dynamics": -0.450643, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13050.968164, "high": 13213.524904, "low": 12911.634177, "close": 13097.413086, "volume": 13800}, "trend_line": 11942.33112, "activity_lines": {"activity_5": 13129.923633, "activity_10": 13187.09533, "activity_20": 13082.802348, "activity_30": 12666.98386}, "trend_signal": 1, "fair_value": 7437.651891, "relative_strength": 18.312626, "rate_of_change": 1.1232153957073507, "market_dynamics": -0.714569, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12934.856155, "high": 13143.857422, "low": 12911.632543, "close": 13097.413086, "volume": 10800}, "trend_line": 12057.019629, "activity_lines": {"activity_5": 13117.538672, "activity_10": 13159.865767, "activity_20": 13105.238476, "activity_30": 12741.505278}, "trend_signal": 1, "fair_value": 7496.318236, "relative_strength": 19.127138, "rate_of_change": 0.9603527807726671, "market_dynamics": -0.76211, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12911.633598, "high": 13886.973242, "low": 12865.189258, "close": 12934.856445, "volume": 5000}, "trend_line": 12165.044043, "activity_lines": {"activity_5": 13052.516211, "activity_10": 13107.449307, "activity_20": 13102.821875, "activity_30": 12798.139911}, "trend_signal": 1, "fair_value": 7555.628651, "relative_strength": 15.339642, "rate_of_change": 0.8959462398168043, "market_dynamics": -0.668109, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13120.63545, "high": 13283.191995, "low": 12818.744722, "close": 13004.523438, "volume": 3500}, "trend_line": 12275.39069, "activity_lines": {"activity_5": 13029.293945, "activity_10": 13074.622532, "activity_20": 13098.548312, "activity_30": 12852.299872}, "trend_signal": 1, "fair_value": 7612.4952, "relative_strength": 15.154708, "rate_of_change": 0.9070797163574257, "market_dynamics": -0.690219, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13004.523438, "high": 13538.638481, "low": 12981.300981, "close": 13004.523438, "volume": 3700}, "trend_line": 12385.737337, "activity_lines": {"activity_5": 13009.167969, "activity_10": 13055.883452, "activity_20": 13093.337616, "activity_30": 12899.340694}, "trend_signal": 1, "fair_value": 7669.361749, "relative_strength": 12.901843, "rate_of_change": 0.8989257432750624, "market_dynamics": -0.761858, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13027.745507, "high": 13259.968834, "low": 12911.633319, "close": 13004.523438, "volume": 10000}, "trend_line": 12496.820085, "activity_lines": {"activity_5": 13001.427149, "activity_10": 13039.990199, "activity_20": 13089.923786, "activity_30": 12939.262378}, "trend_signal": 1, "fair_value": 7726.348735, "relative_strength": 12.789626, "rate_of_change": 0.8968601947351218, "market_dynamics": -0.864912, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12958.078125, "high": 13190.302442, "low": 12934.856348, "close": 13120.633789, "volume": 4600}, "trend_line": 12608.092773, "activity_lines": {"activity_5": 13038.582422, "activity_10": 13048.856712, "activity_20": 13098.313421, "activity_30": 12979.508424}, "trend_signal": 1, "fair_value": 7784.923066, "relative_strength": 12.746425, "rate_of_change": 0.8904080177449472, "market_dynamics": -1.010488, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13097.413086, "high": 13236.746674, "low": 12911.633598, "close": 13050.967773, "volume": 4400}, "trend_line": 12714.098991, "activity_lines": {"activity_5": 13050.967643, "activity_10": 13045.056676, "activity_20": 13099.524544, "activity_30": 13008.081004}, "trend_signal": 1, "fair_value": 7842.689513, "relative_strength": 10.458069, "rate_of_change": 0.8407791718269303, "market_dynamics": -1.117302, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12981.301074, "high": 13561.859267, "low": 12958.078711, "close": 13399.302734, "volume": 15000}, "trend_line": 12811.842318, "activity_lines": {"activity_5": 13171.723763, "activity_10": 13107.545845, "activity_20": 13131.069675, "activity_30": 13052.287697}, "trend_signal": 1, "fair_value": 7902.207135, "relative_strength": 13.540074, "rate_of_change": 0.7687790308160275, "market_dynamics": -0.850182, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13004.521897, "high": 13886.972428, "low": 13004.521897, "close": 13283.192383, "volume": 65400}, "trend_line": 12874.063997, "activity_lines": {"activity_5": 13227.457812, "activity_10": 13142.590678, "activity_20": 13142.851028, "activity_30": 13082.697379}, "trend_signal": 1, "fair_value": 7960.980459, "relative_strength": 11.452171, "rate_of_change": 0.48565754600788397, "market_dynamics": -0.590955, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13376.08184, "high": 13376.08184, "low": 13027.745897, "close": 13329.635742, "volume": 2000}, "trend_line": 12948.874902, "activity_lines": {"activity_5": 13280.095052, "activity_10": 13184.39082, "activity_20": 13155.845052, "activity_30": 13112.089104}, "trend_signal": 1, "fair_value": 8018.004094, "relative_strength": 12.052355, "rate_of_change": 0.581097818198148, "market_dynamics": -0.440786, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13236.74707, "high": 13236.74707, "low": 12934.856445, "close": 12934.856445, "volume": 4500}, "trend_line": 13009.054362, "activity_lines": {"activity_5": 13179.465039, "activity_10": 13150.190678, "activity_20": 13132.015527, "activity_30": 13111.184688}, "trend_signal": 1, "fair_value": 8069.606646, "relative_strength": 8.090898, "rate_of_change": 0.4647466320854352, "market_dynamics": -0.427959, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12911.633984, "high": 13004.523438, "low": 12772.299805, "close": 12888.411133, "volume": 20800}, "trend_line": 13066.949577, "activity_lines": {"activity_5": 13075.738411, "activity_10": 13110.501509, "activity_20": 13105.680943, "activity_30": 13103.401254}, "trend_signal": 1, "fair_value": 8117.177975, "relative_strength": 10.107067, "rate_of_change": 0.4450378435585066, "market_dynamics": -0.648417, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12888.411133, "high": 12911.633789, "low": 12888.411133, "close": 12911.633789, "volume": 500}, "trend_line": 13070.413184, "activity_lines": {"activity_5": 12990.589779, "activity_10": 13075.879101, "activity_20": 13083.592364, "activity_30": 13093.38088}, "trend_signal": 0, "fair_value": 8161.285109, "relative_strength": 10.38998, "rate_of_change": 0.02650662252570567, "market_dynamics": -0.928225, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12911.634177, "high": 13097.413086, "low": 12818.744141, "close": 12818.744141, "volume": 10200}, "trend_line": 13051.64248, "activity_lines": {"activity_5": 12906.989193, "activity_10": 13026.05657, "activity_20": 13056.789118, "activity_30": 13077.144168}, "trend_signal": 0, "fair_value": 8206.121585, "relative_strength": 7.415462, "rate_of_change": -0.14361216998844847, "market_dynamics": -1.122034, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12981.299536, "high": 13190.300781, "low": 12911.633789, "close": 12911.633789, "volume": 1100}, "trend_line": 13043.328809, "activity_lines": {"activity_5": 12885.315039, "activity_10": 12996.50087, "activity_20": 13040.462505, "activity_30": 13068.111349}, "trend_signal": 0, "fair_value": 8252.757859, "relative_strength": 8.254191, "rate_of_change": -0.06369827408879411, "market_dynamics": -1.091825, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12911.633793, "high": 13143.857813, "low": 12911.633401, "close": 13143.857422, "volume": 2600}, "trend_line": 13047.908496, "activity_lines": {"activity_5": 12968.91556, "activity_10": 13010.856552, "activity_20": 13047.650395, "activity_30": 13074.597066}, "trend_signal": 0, "fair_value": 8298.835343, "relative_strength": 6.200337, "rate_of_change": 0.03511133597153088, "market_dynamics": -0.964699, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13120.635059, "high": 13352.857422, "low": 13120.635059, "close": 13352.857422, "volume": 1600}, "trend_line": 13077.856738, "activity_lines": {"activity_5": 13108.249349, "activity_10": 13062.789986, "activity_20": 13074.632459, "activity_30": 13094.27119}, "trend_signal": 0, "fair_value": 8348.781716, "relative_strength": 8.596495, "rate_of_change": 0.22952523011010845, "market_dynamics": -0.690497, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13329.636523, "high": 13329.636523, "low": 12934.856348, "close": 13283.192383, "volume": 2900}, "trend_line": 13134.925944, "activity_lines": {"activity_5": 13193.398373, "activity_10": 13096.568146, "activity_20": 13094.316267, "activity_30": 13107.518651}, "trend_signal": 0, "fair_value": 8399.004129, "relative_strength": 11.059363, "rate_of_change": 0.4363804187743972, "market_dynamics": -0.466344, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12934.856445, "high": 13143.857617, "low": 12911.633789, "close": 13120.633789, "volume": 3100}, "trend_line": 13151.980859, "activity_lines": {"activity_5": 13199.590625, "activity_10": 13102.901296, "activity_20": 13097.412472, "activity_30": 13106.596577}, "trend_signal": 0, "fair_value": 8446.016664, "relative_strength": 10.052937, "rate_of_change": 0.12984401337861703, "market_dynamics": -0.34516, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13097.413086, "high": 13143.857422, "low": 12911.633793, "close": 12934.856445, "volume": 1300}, "trend_line": 13133.400195, "activity_lines": {"activity_5": 13123.73112, "activity_10": 13078.412358, "activity_20": 13083.147345, "activity_30": 13092.58855}, "trend_signal": 0, "fair_value": 8491.838319, "relative_strength": 10.360615, "rate_of_change": -0.1412765438088687, "market_dynamics": -0.497093, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12958.078031, "high": 13143.857422, "low": 12958.078031, "close": 13143.857422, "volume": 1100}, "trend_line": 13126.93877, "activity_lines": {"activity_5": 13115.99043, "activity_10": 13099.101403, "activity_20": 13089.561151, "activity_30": 13093.26321}, "trend_signal": 0, "fair_value": 8538.999725, "relative_strength": 9.11565, "rate_of_change": -0.04919841704404492, "market_dynamics": -0.628432, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13004.523241, "high": 13329.636523, "low": 12911.633789, "close": 13236.74707, "volume": 22600}, "trend_line": 13124.309701, "activity_lines": {"activity_5": 13139.212956, "activity_10": 13132.879457, "activity_20": 13104.600428, "activity_30": 13100.347616}, "trend_signal": 0, "fair_value": 8585.311351, "relative_strength": 6.44517, "rate_of_change": -0.0200280434461151, "market_dynamics": -0.609177, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13329.635742, "high": 13482.688148, "low": 13097.412795, "close": 13196.836914, "volume": 34800}, "trend_line": 13104.892708, "activity_lines": {"activity_5": 13156.872786, "activity_10": 13153.067738, "activity_20": 13114.401163, "activity_30": 13105.026791}, "trend_signal": 1, "fair_value": 8631.367144, "relative_strength": 2.931478, "rate_of_change": -0.14794677542942516, "market_dynamics": -0.422831, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13268.29993, "high": 13482.688977, "low": 13196.836914, "close": 13339.762695, "volume": 4700}, "trend_line": 13110.85, "activity_lines": {"activity_5": 13227.931575, "activity_10": 13194.057013, "activity_20": 13136.898098, "activity_30": 13120.179694}, "trend_signal": 1, "fair_value": 8681.711316, "relative_strength": 2.571681, "rate_of_change": 0.04545853318100254, "market_dynamics": -0.140238, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13482.688885, "high": 13482.688885, "low": 13339.762168, "close": 13458.867188, "volume": 5500}, "trend_line": 13119.305339, "activity_lines": {"activity_5": 13324.083268, "activity_10": 13247.228587, "activity_20": 13169.141941, "activity_30": 13142.632416}, "trend_signal": 1, "fair_value": 8733.300716, "relative_strength": 3.470416, "rate_of_change": 0.06449115808662363, "market_dynamics": 0.187464, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13339.762168, "high": 13673.257246, "low": 13339.762168, "close": 13625.615234, "volume": 13400}, "trend_line": 13136.138053, "activity_lines": {"activity_5": 13440.883594, "activity_10": 13320.768288, "activity_20": 13215.103009, "activity_30": 13175.29757}, "trend_signal": 1, "fair_value": 8786.440761, "relative_strength": 4.324996, "rate_of_change": 0.1283049183249147, "market_dynamics": 0.496578, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13625.615234, "high": 13625.615234, "low": 13339.76233, "close": 13339.762695, "volume": 5800}, "trend_line": 13140.345996, "activity_lines": {"activity_5": 13430.282552, "activity_10": 13333.575568, "activity_20": 13231.435352, "activity_30": 13188.434644}, "trend_signal": 1, "fair_value": 8838.230159, "relative_strength": 1.396497, "rate_of_change": 0.03203333417342118, "market_dynamics": 0.528979, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13339.762695, "high": 13339.762695, "low": 13339.762695, "close": 13339.762695, "volume": 2600}, "trend_line": 13149.972493, "activity_lines": {"activity_5": 13412.813802, "activity_10": 13346.620934, "activity_20": 13246.39248, "activity_30": 13201.300237}, "trend_signal": 1, "fair_value": 8890.019556, "relative_strength": 1.664827, "rate_of_change": 0.07325908315450486, "market_dynamics": 0.573569, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13339.762695, "high": 13625.615234, "low": 13339.762695, "close": 13625.615234, "volume": 1600}, "trend_line": 13164.482975, "activity_lines": {"activity_5": 13481.100846, "activity_10": 13410.610937, "activity_20": 13288.857185, "activity_30": 13231.986866}, "trend_signal": 1, "fair_value": 8942.9782, "relative_strength": 0.968803, "rate_of_change": 0.11034610154299358, "market_dynamics": 0.58892, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13625.614421, "high": 15245.443648, "low": 13339.762092, "close": 13911.466797, "volume": 57600}, "trend_line": 13191.618099, "activity_lines": {"activity_5": 13625.614909, "activity_10": 13517.392471, "activity_20": 13356.915262, "activity_30": 13280.17937}, "trend_signal": 1, "fair_value": 8998.751656, "relative_strength": 1.21275, "rate_of_change": 0.20612373498852538, "market_dynamics": 0.680588, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13935.28724, "high": 14435.52832, "low": 13697.07767, "close": 14149.676758, "volume": 3400}, "trend_line": 13226.693555, "activity_lines": {"activity_5": 13819.358984, "activity_10": 13649.728356, "activity_20": 13444.889379, "activity_30": 13341.989606}, "trend_signal": 1, "fair_value": 9056.052099, "relative_strength": 1.047458, "rate_of_change": 0.26589199093520915, "market_dynamics": 0.871059, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14125.855216, "high": 14483.170529, "low": 13458.867351, "close": 13554.151367, "volume": 17500}, "trend_line": 13247.336719, "activity_lines": {"activity_5": 13779.657161, "activity_10": 13655.499272, "activity_20": 13470.361933, "activity_30": 13363.115917}, "trend_signal": 1, "fair_value": 9109.535072, "relative_strength": -4.014568, "rate_of_change": 0.15607199119085494, "market_dynamics": 0.881597, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13554.151367, "high": 14006.750977, "low": 13530.330875, "close": 13982.929688, "volume": 4600}, "trend_line": 13279.95026, "activity_lines": {"activity_5": 13868.588867, "activity_10": 13733.458896, "activity_20": 13533.500325, "activity_30": 13410.573528}, "trend_signal": 1, "fair_value": 9165.766624, "relative_strength": -2.310208, "rate_of_change": 0.24618941672421454, "market_dynamics": 0.904418, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14006.750905, "high": 14006.750905, "low": 13673.256836, "close": 13911.466797, "volume": 3100}, "trend_line": 13310.181706, "activity_lines": {"activity_5": 13890.82181, "activity_10": 13784.13267, "activity_20": 13584.73132, "activity_30": 13451.31653}, "trend_signal": 1, "fair_value": 9219.57522, "relative_strength": -2.146834, "rate_of_change": 0.22764728337167564, "market_dynamics": 0.745237, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13911.466797, "high": 14244.961027, "low": 13625.614896, "close": 14006.750977, "volume": 1600}, "trend_line": 13343.58929, "activity_lines": {"activity_5": 13925.759375, "activity_10": 13841.736222, "activity_20": 13639.833557, "activity_30": 13496.256483}, "trend_signal": 1, "fair_value": 9275.713864, "relative_strength": -0.880958, "rate_of_change": 0.2509926967033135, "market_dynamics": 0.668736, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14006.750977, "high": 14102.03471, "low": 13625.615234, "close": 13649.435547, "volume": 1900}, "trend_line": 13361.216016, "activity_lines": {"activity_5": 13835.239518, "activity_10": 13824.411808, "activity_20": 13655.690909, "activity_30": 13515.9885}, "trend_signal": 1, "fair_value": 9330.176044, "relative_strength": -0.71011, "rate_of_change": 0.13209883500543818, "market_dynamics": 0.54766, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14054.392578, "high": 14054.392578, "low": 13982.930255, "close": 14030.572266, "volume": 1800}, "trend_line": 13393.869499, "activity_lines": {"activity_5": 13905.114649, "activity_10": 13875.951882, "activity_20": 13705.439481, "activity_30": 13559.172774}, "trend_signal": 1, "fair_value": 9381.800847, "relative_strength": 1.777728, "rate_of_change": 0.2443900537263797, "market_dynamics": 0.456215, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14030.572266, "high": 15483.652926, "low": 13816.182617, "close": 14387.886719, "volume": 62400}, "trend_line": 13426.822298, "activity_lines": {"activity_5": 14062.333203, "activity_10": 13979.898047, "activity_20": 13785.990788, "activity_30": 13623.302917}, "trend_signal": 1, "fair_value": 9438.295006, "relative_strength": 1.174136, "rate_of_change": 0.24602896871930152, "market_dynamics": 0.600086, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14387.887412, "high": 14387.887412, "low": 13911.467299, "close": 14006.750977, "volume": 10000}, "trend_line": 13450.940918, "activity_lines": {"activity_5": 14065.509375, "activity_10": 13995.490004, "activity_20": 13824.983003, "activity_30": 13660.717671}, "trend_signal": 1, "fair_value": 9494.679259, "relative_strength": -0.670853, "rate_of_change": 0.17963014229803062, "market_dynamics": 0.47715, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14292.603389, "high": 15245.442839, "low": 13911.466797, "close": 13911.466797, "volume": 61200}, "trend_line": 13470.335287, "activity_lines": {"activity_5": 14030.571875, "activity_10": 13986.827823, "activity_20": 13850.680929, "activity_30": 13690.429018}, "trend_signal": 1, "fair_value": 9549.470284, "relative_strength": 0.993048, "rate_of_change": 0.14418596526616342, "market_dynamics": 0.606381, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13911.466797, "high": 13911.466797, "low": 13911.466797, "close": 13911.466797, "volume": 100}, "trend_line": 13502.888965, "activity_lines": {"activity_5": 14001.986654, "activity_10": 13978.165643, "activity_20": 13871.72833, "activity_30": 13718.889115}, "trend_signal": 1, "fair_value": 9604.875329, "relative_strength": 3.95888, "rate_of_change": 0.24166939653994537, "market_dynamics": 0.408237, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13911.466797, "high": 14745.202148, "low": 13911.466797, "close": 14483.171875, "volume": 400}, "trend_line": 13556.047656, "activity_lines": {"activity_5": 14146.501042, "activity_10": 14077.780931, "activity_20": 13943.56855, "activity_30": 13782.133174}, "trend_signal": 1, "fair_value": 9663.822344, "relative_strength": 10.087212, "rate_of_change": 0.3936838341616367, "market_dynamics": 0.219424, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14483.171875, "high": 14483.171875, "low": 13816.182617, "close": 13816.182617, "volume": 7600}, "trend_line": 13586.199284, "activity_lines": {"activity_5": 14038.51237, "activity_10": 14039.234162, "activity_20": 13945.950628, "activity_30": 13798.916075}, "trend_signal": 1, "fair_value": 9718.002573, "relative_strength": 4.507272, "rate_of_change": 0.22242196815127233, "market_dynamics": -0.042556, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13816.182617, "high": 13816.182617, "low": 13816.182617, "close": 13816.182617, "volume": 0}, "trend_line": 13619.447233, "activity_lines": {"activity_5": 13968.637305, "activity_10": 14003.719158, "activity_20": 13945.38344, "activity_30": 13813.753709}, "trend_signal": 1, "fair_value": 9772.182802, "relative_strength": 5.654624, "rate_of_change": 0.24471854346458383, "market_dynamics": -0.389952, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13840.003622, "high": 13840.003622, "low": 13816.182617, "close": 13816.182617, "volume": 1000}, "trend_line": 13649.598861, "activity_lines": {"activity_5": 13911.466797, "activity_10": 13969.936594, "activity_20": 13942.547587, "activity_30": 13826.446314}, "trend_signal": 1, "fair_value": 9826.608643, "relative_strength": 1.897544, "rate_of_change": 0.2213865767396348, "market_dynamics": -0.588949, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13363.5837, "high": 13363.5837, "low": 13315.941406, "close": 13339.762695, "volume": 3300}, "trend_line": 13656.129036, "activity_lines": {"activity_5": 13701.841927, "activity_10": 13852.997106, "activity_20": 13892.636905, "activity_30": 13806.456884}, "trend_signal": 1, "fair_value": 9878.47172, "relative_strength": -0.819467, "rate_of_change": 0.047841515831341115, "market_dynamics": -1.083946, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14292.603516, "high": 14292.603516, "low": 14030.572266, "close": 14030.572266, "volume": 1800}, "trend_line": 13678.719531, "activity_lines": {"activity_5": 13760.600521, "activity_10": 13867.289773, "activity_20": 13909.878813, "activity_30": 13830.614512}, "trend_signal": 1, "fair_value": 9934.640262, "relative_strength": 9.211522, "rate_of_change": 0.16542385430342513, "market_dynamics": -1.071108, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13339.762695, "high": 14769.023602, "low": 12386.923021, "close": 14125.856445, "volume": 14300}, "trend_line": 13706.808333, "activity_lines": {"activity_5": 13881.293815, "activity_10": 13898.906836, "activity_20": 13932.905836, "activity_30": 13859.462055}, "trend_signal": 1, "fair_value": 9992.647643, "relative_strength": 8.908031, "rate_of_change": 0.20534672076829072, "market_dynamics": -0.888959, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12995.710499, "high": 14150.884766, "low": 12514.387494, "close": 13308.569336, "volume": 2800}, "trend_line": 13713.072852, "activity_lines": {"activity_5": 13708.913151, "activity_10": 13786.69043, "activity_20": 13874.352688, "activity_30": 13833.769216}, "trend_signal": 0, "fair_value": 10044.310763, "relative_strength": 0.732908, "rate_of_change": 0.04570370320942075, "market_dynamics": -0.957539, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13308.569336, "high": 13477.032535, "low": 13067.908058, "close": 13140.106445, "volume": 3600}, "trend_line": 13719.914518, "activity_lines": {"activity_5": 13514.219075, "activity_10": 13656.538618, "activity_20": 13801.265197, "activity_30": 13796.803642}, "trend_signal": 0, "fair_value": 10095.630816, "relative_strength": 0.436131, "rate_of_change": 0.04989156022023487, "market_dynamics": -0.983112, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13140.106445, "high": 13140.106445, "low": 12706.916992, "close": 12803.181641, "volume": 4700}, "trend_line": 13708.558659, "activity_lines": {"activity_5": 13252.288477, "activity_10": 13479.152486, "activity_20": 13699.762774, "activity_30": 13737.659585}, "trend_signal": 0, "fair_value": 10143.317449, "relative_strength": -3.006612, "rate_of_change": -0.08276916729401541, "market_dynamics": -1.1705, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12995.710688, "high": 13260.438128, "low": 12682.850586, "close": 12682.850586, "volume": 7000}, "trend_line": 13690.095443, "activity_lines": {"activity_5": 12986.019596, "activity_10": 13300.038619, "activity_20": 13593.212133, "activity_30": 13671.484871}, "trend_signal": 0, "fair_value": 10190.109923, "relative_strength": -4.028678, "rate_of_change": -0.13468386034791888, "market_dynamics": -1.443637, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12682.850586, "high": 12682.850586, "low": 12658.784456, "close": 12682.850586, "volume": 800}, "trend_line": 13672.962565, "activity_lines": {"activity_5": 12809.598828, "activity_10": 13153.657866, "activity_20": 13490.810542, "activity_30": 13606.501332}, "trend_signal": 0, "fair_value": 10237.884835, "relative_strength": -3.209495, "rate_of_change": -0.125147980679424, "market_dynamics": -1.46367, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12514.387695, "high": 12779.115384, "low": 12225.59375, "close": 12706.916992, "volume": 13300}, "trend_line": 13651.867708, "activity_lines": {"activity_5": 12737.400586, "activity_10": 13032.25886, "activity_20": 13396.891843, "activity_30": 13544.175811}, "trend_signal": 0, "fair_value": 10284.954386, "relative_strength": 2.14291, "rate_of_change": -0.15428153847212736, "market_dynamics": -1.377308, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12706.916992, "high": 12706.916992, "low": 12129.330025, "close": 12466.255859, "volume": 15600}, "trend_line": 13618.780664, "activity_lines": {"activity_5": 12625.092122, "activity_10": 12887.271751, "activity_20": 13285.788988, "activity_30": 13467.684724}, "trend_signal": 0, "fair_value": 10330.481239, "relative_strength": 1.694748, "rate_of_change": -0.24236276462458584, "market_dynamics": -1.293674, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12466.255686, "high": 12755.049254, "low": 12225.593989, "close": 12586.585938, "volume": 22500}, "trend_line": 13584.146354, "activity_lines": {"activity_5": 12597.817057, "activity_10": 12788.70696, "activity_20": 13193.481831, "activity_30": 13401.091515}, "trend_signal": 0, "fair_value": 10376.779438, "relative_strength": 0.112316, "rate_of_change": -0.2543128555668136, "market_dynamics": -1.203179, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12755.048828, "high": 12755.048828, "low": 12129.330078, "close": 12538.454102, "volume": 27700}, "trend_line": 13557.436068, "activity_lines": {"activity_5": 12568.937761, "activity_10": 12695.08505, "activity_20": 13101.651879, "activity_30": 13333.627499}, "trend_signal": 0, "fair_value": 10422.769099, "relative_strength": 7.953313, "rate_of_change": -0.19662837328114036, "market_dynamics": -1.094178, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12538.454102, "high": 12586.585938, "low": 11648.006964, "close": 12586.585938, "volume": 4700}, "trend_line": 13532.330176, "activity_lines": {"activity_5": 12565.728841, "activity_10": 12637.343803, "activity_20": 13021.511235, "activity_30": 13270.992007}, "trend_signal": 0, "fair_value": 10469.067298, "relative_strength": 2.291949, "rate_of_change": -0.18518171042133513, "market_dynamics": -1.16713, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12273.726211, "high": 13958.354845, "low": 11503.609683, "close": 12658.785156, "volume": 8900}, "trend_line": 13500.102507, "activity_lines": {"activity_5": 12593.003972, "activity_10": 12620.716424, "activity_20": 12956.82433, "activity_30": 13214.634264}, "trend_signal": 0, "fair_value": 10516.319527, "relative_strength": 4.589604, "rate_of_change": -0.23815313830545334, "market_dynamics": -1.168849, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12658.784731, "high": 12899.44598, "low": 11744.271549, "close": 12345.924805, "volume": 7700}, "trend_line": 13447.917774, "activity_lines": {"activity_5": 12519.201107, "activity_10": 12559.019602, "activity_20": 12868.760087, "activity_30": 13140.171186}, "trend_signal": 0, "fair_value": 10562.057458, "relative_strength": 6.042612, "rate_of_change": -0.3865506426557984, "market_dynamics": -1.198508, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12273.726563, "high": 12273.726563, "low": 11455.477539, "close": 11744.271484, "volume": 8800}, "trend_line": 13367.737598, "activity_lines": {"activity_5": 12252.869206, "activity_10": 12402.370934, "activity_20": 12730.850488, "activity_30": 13030.258522}, "trend_signal": 0, "fair_value": 10603.447419, "relative_strength": -3.033105, "rate_of_change": -0.5962274409129641, "market_dynamics": -1.291904, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11744.271484, "high": 12225.593522, "low": 10637.229557, "close": 11527.675781, "volume": 12000}, "trend_line": 13300.188412, "activity_lines": {"activity_5": 11970.493034, "activity_10": 12225.594141, "activity_20": 12582.632706, "activity_30": 12911.544857}, "trend_signal": 0, "fair_value": 10643.326144, "relative_strength": -1.058454, "rate_of_change": -0.5053150206217879, "market_dynamics": -1.27382, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11648.00709, "high": 12851.313251, "low": 11455.477923, "close": 11744.271484, "volume": 6800}, "trend_line": 13225.566471, "activity_lines": {"activity_5": 11827.700651, "activity_10": 12109.201562, "activity_20": 12469.116876, "activity_30": 12811.16312}, "trend_signal": 0, "fair_value": 10682.996854, "relative_strength": -2.005314, "rate_of_change": -0.5610592774210049, "market_dynamics": -1.34891, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11262.948984, "high": 12658.785217, "low": 11262.948984, "close": 11311.081055, "volume": 11000}, "trend_line": 13138.886947, "activity_lines": {"activity_5": 11596.665755, "activity_10": 11931.112163, "activity_20": 12324.211058, "activity_30": 12687.647931}, "trend_signal": 0, "fair_value": 10721.11874, "relative_strength": -8.902845, "rate_of_change": -0.6553936588656779, "market_dynamics": -1.394932, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12057.131006, "high": 12057.131006, "low": 11575.809089, "close": 11960.867188, "volume": 4900}, "trend_line": 13070.69082, "activity_lines": {"activity_5": 11672.073177, "activity_10": 11896.544531, "activity_20": 12253.11869, "activity_30": 12611.646657}, "trend_signal": 0, "fair_value": 10755.300878, "relative_strength": -5.52493, "rate_of_change": -0.519040366776063, "market_dynamics": -1.254409, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11960.867188, "high": 12321.858974, "low": 11166.683585, "close": 11335.146484, "volume": 19400}, "trend_line": 12993.547852, "activity_lines": {"activity_5": 11564.577539, "activity_10": 11757.398384, "activity_20": 12131.268708, "activity_30": 12499.676054}, "trend_signal": 0, "fair_value": 10790.38413, "relative_strength": -10.563478, "rate_of_change": -0.5901980932940476, "market_dynamics": -1.100343, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11335.147562, "high": 11648.007261, "low": 11335.147562, "close": 11455.477539, "volume": 6500}, "trend_line": 12907.711361, "activity_lines": {"activity_5": 11524.467253, "activity_10": 11662.884055, "activity_20": 12030.424619, "activity_30": 12400.445712}, "trend_signal": 0, "fair_value": 10826.238735, "relative_strength": -12.906322, "rate_of_change": -0.6606085726369788, "market_dynamics": -0.996476, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11455.478047, "high": 12490.321865, "low": 11431.411917, "close": 12369.991211, "volume": 8100}, "trend_line": 12840.448177, "activity_lines": {"activity_5": 11794.008073, "activity_10": 11754.335423, "activity_20": 12028.939425, "activity_30": 12365.754089}, "trend_signal": 0, "fair_value": 10870.411684, "relative_strength": -7.278039, "rate_of_change": -0.5211085227953871, "market_dynamics": -0.595599, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12369.991211, "high": 12610.652216, "low": 12273.726393, "close": 12490.322266, "volume": 1000}, "trend_line": 12789.900553, "activity_lines": {"activity_5": 12061.944596, "activity_10": 11871.603249, "activity_20": 12047.275595, "activity_30": 12343.165321}, "trend_signal": 0, "fair_value": 10917.566453, "relative_strength": -5.769759, "rate_of_change": -0.39365934353087745, "market_dynamics": -0.256884, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12490.322485, "high": 12562.519956, "low": 11936.801056, "close": 12514.387695, "volume": 4800}, "trend_line": 12743.33125, "activity_lines": {"activity_5": 12259.286849, "activity_10": 11996.30957, "activity_20": 12071.800126, "activity_30": 12325.390297}, "trend_signal": 0, "fair_value": 10964.261475, "relative_strength": -4.614805, "rate_of_change": -0.3641099694796057, "market_dynamics": 0.078168, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12081.196989, "high": 12490.322266, "low": 12033.06473, "close": 12490.322266, "volume": 2700}, "trend_line": 12695.959766, "activity_lines": {"activity_5": 12411.705925, "activity_10": 12113.577397, "activity_20": 12097.012323, "activity_30": 12309.067137}, "trend_signal": 0, "fair_value": 11010.679421, "relative_strength": -5.340508, "rate_of_change": -0.37173548321597094, "market_dynamics": 0.474215, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12490.321714, "high": 12490.321714, "low": 11936.800781, "close": 11936.800781, "volume": 23300}, "trend_line": 12611.080729, "activity_lines": {"activity_5": 12302.60612, "activity_10": 12116.640394, "activity_20": 12070.997996, "activity_30": 12260.089138}, "trend_signal": 0, "fair_value": 11047.900184, "relative_strength": -5.955227, "rate_of_change": -0.6685515594284422, "market_dynamics": 0.62614, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11936.800781, "high": 12033.065304, "low": 11383.279777, "close": 11840.536133, "volume": 5600}, "trend_line": 12545.225846, "activity_lines": {"activity_5": 12129.329883, "activity_10": 12094.762092, "activity_20": 12039.368225, "activity_30": 12210.376584}, "trend_signal": 0, "fair_value": 11082.784615, "relative_strength": -6.392111, "rate_of_change": -0.5221985681890243, "market_dynamics": 0.548974, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12114.339844, "high": 12114.339844, "low": 12040.47168, "close": 12040.47168, "volume": 300}, "trend_line": 12486.035482, "activity_lines": {"activity_5": 12057.995833, "activity_10": 12107.48544, "activity_20": 12030.790955, "activity_30": 12177.811799}, "trend_signal": 0, "fair_value": 11121.045726, "relative_strength": -4.244306, "rate_of_change": -0.4718158503210421, "market_dynamics": 0.465091, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12040.47168, "high": 12040.47168, "low": 11745.000308, "close": 11941.981445, "volume": 700}, "trend_line": 12423.562109, "activity_lines": {"activity_5": 11983.821745, "activity_10": 12089.039826, "activity_20": 12016.007213, "activity_30": 12142.711538}, "trend_signal": 0, "fair_value": 11158.67549, "relative_strength": -7.362081, "rate_of_change": -0.5003459512033358, "market_dynamics": 0.4025, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11941.981445, "high": 12459.05666, "low": 11941.981445, "close": 12015.848633, "volume": 2600}, "trend_line": 12379.431641, "activity_lines": {"activity_5": 11972.430469, "activity_10": 12084.367987, "activity_20": 12010.754985, "activity_30": 12116.407443}, "trend_signal": 0, "fair_value": 11194.184004, "relative_strength": -9.992929, "rate_of_change": -0.35521590034175277, "market_dynamics": 0.305867, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12015.848633, "high": 12311.320313, "low": 11818.8675, "close": 12311.320313, "volume": 1600}, "trend_line": 12322.123242, "activity_lines": {"activity_5": 12091.161328, "activity_10": 12121.041868, "activity_20": 12036.360714, "activity_30": 12112.013164}, "trend_signal": 0, "fair_value": 11231.586567, "relative_strength": -10.409809, "rate_of_change": -0.4629323919055967, "market_dynamics": 0.42067, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12311.320313, "high": 12582.169922, "low": 11818.868235, "close": 12114.339844, "volume": 10700}, "trend_line": 12255.072689, "activity_lines": {"activity_5": 12119.264063, "activity_10": 12106.340341, "activity_20": 12044.287988, "activity_30": 12098.607783}, "trend_signal": 0, "fair_value": 11262.536909, "relative_strength": -11.531111, "rate_of_change": -0.5441477226218375, "market_dynamics": 0.586361, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12138.962583, "high": 12532.924757, "low": 11769.622462, "close": 12089.716797, "volume": 2600}, "trend_line": 12214.444271, "activity_lines": {"activity_5": 12120.905534, "activity_10": 12091.810103, "activity_20": 12052.119001, "activity_30": 12087.939661}, "trend_signal": 0, "fair_value": 11296.443125, "relative_strength": -11.452857, "rate_of_change": -0.33152327228926026, "market_dynamics": 0.599224, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11868.113281, "high": 12508.301605, "low": 11769.622312, "close": 12262.075195, "volume": 7400}, "trend_line": 12185.176563, "activity_lines": {"activity_5": 12176.716797, "activity_10": 12115.901492, "activity_20": 12079.074949, "activity_30": 12091.012624}, "trend_signal": 0, "fair_value": 11332.492109, "relative_strength": -14.080168, "rate_of_change": -0.23961555147857125, "market_dynamics": 0.741079, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12262.075195, "high": 12262.075195, "low": 11572.641652, "close": 12040.47168, "volume": 7600}, "trend_line": 12159.752897, "activity_lines": {"activity_5": 12137.320638, "activity_10": 12104.288832, "activity_20": 12085.325084, "activity_30": 12081.676825}, "trend_signal": 0, "fair_value": 11366.601606, "relative_strength": -14.935893, "rate_of_change": -0.20864421511296727, "market_dynamics": 0.776613, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11769.622551, "high": 12212.830436, "low": 11744.999909, "close": 11818.868164, "volume": 5400}, "trend_line": 12130.953483, "activity_lines": {"activity_5": 12022.415104, "activity_10": 12060.563725, "activity_20": 12069.059645, "activity_30": 12059.684262}, "trend_signal": 0, "fair_value": 11399.290568, "relative_strength": -15.898612, "rate_of_change": -0.2368420990455015, "market_dynamics": 0.496055, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11818.867508, "high": 12212.830509, "low": 11621.886383, "close": 11892.736328, "volume": 6200}, "trend_line": 12104.616341, "activity_lines": {"activity_5": 11964.962435, "activity_10": 12032.413423, "activity_20": 12058.442639, "activity_30": 12044.315413}, "trend_signal": 0, "fair_value": 11431.674614, "relative_strength": -15.467806, "rate_of_change": -0.2171069408262646, "market_dynamics": 0.401115, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11818.868164, "high": 13296.225965, "low": 11375.659992, "close": 11424.905273, "volume": 26100}, "trend_line": 12061.882617, "activity_lines": {"activity_5": 11766.339648, "activity_10": 11918.253835, "activity_20": 12002.563318, "activity_30": 12000.463086}, "trend_signal": 0, "fair_value": 11459.502886, "relative_strength": -18.391851, "rate_of_change": -0.3530365836978784, "market_dynamics": 0.072694, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11769.622642, "high": 12065.09434, "low": 11449.528628, "close": 11671.131836, "volume": 6800}, "trend_line": 12035.378483, "activity_lines": {"activity_5": 11694.113151, "activity_10": 11860.05483, "activity_20": 11969.592127, "activity_30": 11975.253358}, "trend_signal": 0, "fair_value": 11489.947444, "relative_strength": -18.373874, "rate_of_change": -0.21973463713404073, "market_dynamics": -0.269316, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11671.132001, "high": 12015.84898, "low": 11424.905265, "close": 11720.376953, "volume": 8800}, "trend_line": 12006.50485, "activity_lines": {"activity_5": 11677.697917, "activity_10": 11815.73402, "activity_20": 11942.690639, "activity_30": 11954.930679}, "trend_signal": 0, "fair_value": 11519.150816, "relative_strength": -18.207817, "rate_of_change": -0.23990631487647135, "market_dynamics": -0.279817, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11720.376953, "high": 12409.811225, "low": 11621.887165, "close": 12065.094727, "volume": 6300}, "trend_line": 11990.726204, "activity_lines": {"activity_5": 11797.528255, "activity_10": 11839.461381, "activity_20": 11946.784984, "activity_30": 11958.710671}, "trend_signal": 0, "fair_value": 11550.823389, "relative_strength": -15.693148, "rate_of_change": -0.13141747908425527, "market_dynamics": -0.206088, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12114.339844, "high": 12114.339844, "low": 11745.000144, "close": 11769.623047, "volume": 1600}, "trend_line": 11963.494108, "activity_lines": {"activity_5": 11802.45293, "activity_10": 11813.943448, "activity_20": 11919.836231, "activity_30": 11944.445951}, "trend_signal": 0, "fair_value": 11581.510082, "relative_strength": -18.797251, "rate_of_change": -0.22710964737828257, "market_dynamics": -0.237281, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11966.603516, "high": 12040.471282, "low": 11424.905273, "close": 11424.905273, "volume": 6700}, "trend_line": 11922.364779, "activity_lines": {"activity_5": 11700.679232, "activity_10": 11732.017134, "activity_20": 11862.916109, "activity_30": 11909.698284}, "trend_signal": 0, "fair_value": 11608.170711, "relative_strength": -17.385662, "rate_of_change": -0.343790272546697, "market_dynamics": -0.245804, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11424.905273, "high": 12089.717056, "low": 11326.415551, "close": 11868.113281, "volume": 4600}, "trend_line": 11906.437728, "activity_lines": {"activity_5": 11746.641536, "activity_10": 11742.761577, "activity_20": 11853.279687, "activity_30": 11906.198188}, "trend_signal": 0, "fair_value": 11638.061636, "relative_strength": -17.494169, "rate_of_change": -0.13358969713837807, "market_dynamics": -0.22178, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11843.490386, "high": 12311.320643, "low": 11794.245428, "close": 12212.830078, "volume": 13000}, "trend_line": 11922.056348, "activity_lines": {"activity_5": 11894.377344, "activity_10": 11823.344744, "activity_20": 11879.550935, "activity_30": 11925.965436}, "trend_signal": 0, "fair_value": 11671.200186, "relative_strength": -13.666484, "rate_of_change": 0.13117794219231044, "market_dynamics": -0.103218, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11991.226, "high": 12212.830078, "low": 11400.282845, "close": 12089.716797, "volume": 5500}, "trend_line": 11940.791048, "activity_lines": {"activity_5": 11968.245182, "activity_10": 11878.40989, "activity_20": 11895.418499, "activity_30": 11936.782239}, "trend_signal": 0, "fair_value": 11703.549548, "relative_strength": -16.502558, "rate_of_change": 0.1571431928615396, "market_dynamics": 0.116619, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12065.094727, "high": 12262.075361, "low": 11818.867594, "close": 12138.961914, "volume": 3100}, "trend_line": 11953.947396, "activity_lines": {"activity_5": 12056.886588, "activity_10": 11937.504173, "activity_20": 11915.247903, "activity_30": 11949.567456}, "trend_signal": 0, "fair_value": 11735.825371, "relative_strength": -15.488201, "rate_of_change": 0.11017986955063612, "market_dynamics": 0.416494, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12114.339844, "high": 12286.697836, "low": 12114.339844, "close": 12262.075195, "volume": 1500}, "trend_line": 11985.647201, "activity_lines": {"activity_5": 12161.943164, "activity_10": 12014.505859, "activity_20": 11945.381306, "activity_30": 11969.446669}, "trend_signal": 0, "fair_value": 11769.279594, "relative_strength": -14.535344, "rate_of_change": 0.26518273796827574, "market_dynamics": 0.668608, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11868.113493, "high": 12262.075767, "low": 11843.490234, "close": 11843.490234, "volume": 1900}, "trend_line": 11981.734635, "activity_lines": {"activity_5": 12071.660091, "activity_10": 12000.179918, "activity_20": 11934.59422, "activity_30": 11960.275252}, "trend_signal": 0, "fair_value": 11799.531626, "relative_strength": -17.879013, "rate_of_change": -0.032643760778079824, "market_dynamics": 0.590364, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12089.717438, "high": 12311.321251, "low": 11818.868371, "close": 11892.736328, "volume": 8500}, "trend_line": 12000.320964, "activity_lines": {"activity_5": 11999.433919, "activity_10": 11991.674023, "activity_20": 11928.966243, "activity_30": 11954.533426}, "trend_signal": 0, "fair_value": 11830.099337, "relative_strength": -18.198722, "rate_of_change": 0.15512218861622076, "market_dynamics": 0.659158, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12286.697836, "high": 12286.697836, "low": 11892.736299, "close": 11941.981445, "volume": 4400}, "trend_line": 12016.53776, "activity_lines": {"activity_5": 11964.96237, "activity_10": 11988.987979, "activity_20": 11928.614527, "activity_30": 11950.769586}, "trend_signal": 0, "fair_value": 11860.982722, "relative_strength": -17.660016, "rate_of_change": 0.135136352174645, "market_dynamics": 0.654569, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12311.320477, "high": 12409.811691, "low": 11941.981445, "close": 12360.566406, "volume": 7300}, "trend_line": 12016.2236, "activity_lines": {"activity_5": 12079.868164, "activity_10": 12064.646715, "activity_20": 11969.886802, "activity_30": 11972.964982}, "trend_signal": 0, "fair_value": 11894.549345, "relative_strength": -13.888328, "rate_of_change": -0.002614396977519269, "market_dynamics": 0.806667, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11917.358565, "high": 12286.698242, "low": 11818.868049, "close": 12286.698242, "volume": 7800}, "trend_line": 12009.436133, "activity_lines": {"activity_5": 12155.377604, "activity_10": 12116.130451, "activity_20": 12002.951507, "activity_30": 11990.414959}, "trend_signal": 0, "fair_value": 11927.642453, "relative_strength": -13.113542, "rate_of_change": -0.05648585800284298, "market_dynamics": 1.060696, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12409.811357, "high": 12557.54704, "low": 12311.320791, "close": 12508.301758, "volume": 31500}, "trend_line": 12009.233268, "activity_lines": {"activity_5": 12303.113346, "activity_10": 12192.236772, "activity_20": 12056.183301, "activity_30": 12022.599838}, "trend_signal": 1, "fair_value": 11959.950555, "relative_strength": -13.089093, "rate_of_change": -0.0016892133631640856, "market_dynamics": 1.325423, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12532.924384, "high": 13200.0, "low": 12500.0, "close": 13000.0, "volume": 81100}, "trend_line": 12026.222526, "activity_lines": {"activity_5": 12570.427734, "activity_10": 12346.102983, "activity_20": 12155.070991, "activity_30": 12086.520273}, "trend_signal": 1, "fair_value": 11995.151098, "relative_strength": -11.160704, "rate_of_change": 0.14146829877365663, "market_dynamics": 1.646554, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13000.0, "high": 17000.0, "low": 12650.0, "close": 15450.0, "volume": 263300}, "trend_line": 12143.329167, "activity_lines": {"activity_5": 13580.591211, "activity_10": 12931.111559, "activity_20": 12482.722833, "activity_30": 12307.409142}, "trend_signal": 1, "fair_value": 12042.294362, "relative_strength": 4.154007, "rate_of_change": 0.9737608026695207, "market_dynamics": 1.738237, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15500.0, "high": 17575.0, "low": 15000.0, "close": 16400.0, "volume": 116700}, "trend_line": 12295.311296, "activity_lines": {"activity_5": 14673.553451, "activity_10": 13627.751349, "activity_20": 12883.559761, "activity_30": 12582.033067}, "trend_signal": 1, "fair_value": 12069.978281, "relative_strength": 12.038485, "rate_of_change": 1.2515688812341323, "market_dynamics": 1.811207, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17600.0, "high": 18900.0, "low": 13800.0, "close": 16550.0, "volume": 74300}, "trend_line": 12445.628906, "activity_lines": {"activity_5": 15547.220117, "activity_10": 14274.190447, "activity_20": 13277.219243, "activity_30": 12856.529112}, "trend_signal": 1, "fair_value": 12112.306005, "relative_strength": 21.188636, "rate_of_change": 1.2225604247116744, "market_dynamics": 1.757652, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17600.0, "high": 18000.0, "low": 14100.0, "close": 15475.0, "volume": 101300}, "trend_line": 12563.396191, "activity_lines": {"activity_5": 15778.333333, "activity_10": 14647.212731, "activity_20": 13544.092559, "activity_30": 13051.972408}, "trend_signal": 1, "fair_value": 12150.532292, "relative_strength": 18.716839, "rate_of_change": 0.946254190041169, "market_dynamics": 1.668641, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17225.0, "high": 17225.0, "low": 15000.0, "close": 15500.0, "volume": 31100}, "trend_line": 12679.53457, "activity_lines": {"activity_5": 15820.0, "activity_10": 14958.753018, "activity_20": 13795.233171, "activity_30": 13241.430719}, "trend_signal": 1, "fair_value": 12190.911399, "relative_strength": 14.893848, "rate_of_change": 0.9244186622340038, "market_dynamics": 1.505624, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15175.0, "high": 15975.0, "low": 15025.0, "close": 15025.0, "volume": 8800}, "trend_line": 12769.99056, "activity_lines": {"activity_5": 15536.666667, "activity_10": 15118.343058, "activity_20": 13983.137481, "activity_30": 13392.751069}, "trend_signal": 1, "fair_value": 12234.621842, "relative_strength": 10.651469, "rate_of_change": 0.7134015014559039, "market_dynamics": 1.253485, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15750.0, "high": 16275.0, "low": 15550.0, "close": 16200.0, "volume": 113800}, "trend_line": 12906.179232, "activity_lines": {"activity_5": 15673.333333, "activity_10": 15435.514577, "activity_20": 14268.851767, "activity_30": 13614.042001}, "trend_signal": 1, "fair_value": 12281.613529, "relative_strength": 19.666397, "rate_of_change": 1.0664743357492366, "market_dynamics": 1.183304, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16200.0, "high": 17000.0, "low": 15600.0, "close": 17000.0, "volume": 61700}, "trend_line": 13069.855338, "activity_lines": {"activity_5": 16090.0, "activity_10": 15828.332759, "activity_20": 14609.659496, "activity_30": 13878.159469}, "trend_signal": 1, "fair_value": 12335.725983, "relative_strength": 35.948723, "rate_of_change": 1.2681995426979282, "market_dynamics": 1.142965, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16250.0, "high": 16900.0, "low": 15700.0, "close": 15700.0, "volume": 7900}, "trend_line": 13184.452832, "activity_lines": {"activity_5": 16043.333333, "activity_10": 15899.090909, "activity_20": 14800.109631, "activity_30": 14047.846222}, "trend_signal": 1, "fair_value": 12383.099149, "relative_strength": 32.971828, "rate_of_change": 0.8768076695295514, "market_dynamics": 0.959116, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15700.0, "high": 16475.0, "low": 15600.0, "close": 16475.0, "volume": 900}, "trend_line": 13332.270443, "activity_lines": {"activity_5": 16240.0, "activity_10": 16052.727273, "activity_20": 15046.12221, "activity_30": 14260.139587}, "trend_signal": 1, "fair_value": 12432.385007, "relative_strength": 39.523268, "rate_of_change": 1.1211508955550304, "market_dynamics": 0.919388, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16475.0, "high": 16475.0, "low": 15925.0, "close": 15925.0, "volume": 6200}, "trend_line": 13469.141504, "activity_lines": {"activity_5": 16188.333333, "activity_10": 16043.181818, "activity_20": 15219.457789, "activity_30": 14427.412462}, "trend_signal": 1, "fair_value": 12478.145223, "relative_strength": 34.628847, "rate_of_change": 1.0266147959206968, "market_dynamics": 0.645332, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16850.0, "high": 16850.0, "low": 16775.0, "close": 16775.0, "volume": 200}, "trend_line": 13631.883626, "activity_lines": {"activity_5": 16360.0, "activity_10": 16179.545455, "activity_20": 15455.482496, "activity_30": 14640.693655}, "trend_signal": 1, "fair_value": 12532.276583, "relative_strength": 42.275227, "rate_of_change": 1.2082590560925588, "market_dynamics": 0.408453, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16775.0, "high": 16775.0, "low": 16775.0, "close": 16775.0, "volume": 0}, "trend_line": 13810.220117, "activity_lines": {"activity_5": 16493.333333, "activity_10": 16309.090909, "activity_20": 15669.430831, "activity_30": 14843.475357}, "trend_signal": 1, "fair_value": 12584.016868, "relative_strength": 33.415733, "rate_of_change": 1.308230732397539, "market_dynamics": 0.354991, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16700.0, "high": 16700.0, "low": 16625.0, "close": 16625.0, "volume": 1000}, "trend_line": 13975.349056, "activity_lines": {"activity_5": 16591.666667, "activity_10": 16407.272727, "activity_20": 15847.603334, "activity_30": 15025.074059}, "trend_signal": 1, "fair_value": 12636.256833, "relative_strength": 28.663885, "rate_of_change": 1.1957009924608601, "market_dynamics": 0.20959, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16625.0, "high": 16625.0, "low": 15475.0, "close": 15475.0, "volume": 3100}, "trend_line": 14100.503158, "activity_lines": {"activity_5": 16245.0, "activity_10": 16275.454545, "activity_20": 15893.482933, "activity_30": 15121.825733}, "trend_signal": 1, "fair_value": 12677.272714, "relative_strength": 27.547569, "rate_of_change": 0.8955347125749847, "market_dynamics": -0.026305, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16250.0, "high": 16650.0, "low": 15500.0, "close": 15500.0, "volume": 1600}, "trend_line": 14215.0, "activity_lines": {"activity_5": 15973.333333, "activity_10": 16148.636364, "activity_20": 15924.685086, "activity_30": 15212.115852}, "trend_signal": 1, "fair_value": 12720.839922, "relative_strength": 30.228504, "rate_of_change": 0.8120053640429139, "market_dynamics": -0.336595, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16700.0, "high": 16700.0, "low": 15500.0, "close": 16275.0, "volume": 5900}, "trend_line": 14365.179232, "activity_lines": {"activity_5": 15988.333333, "activity_10": 16154.090909, "activity_20": 16012.753818, "activity_30": 15345.019078}, "trend_signal": 1, "fair_value": 12769.242234, "relative_strength": 35.463137, "rate_of_change": 1.0564842208934253, "market_dynamics": -0.54281, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16250.0, "high": 16250.0, "low": 15400.0, "close": 15400.0, "volume": 600}, "trend_line": 14497.682389, "activity_lines": {"activity_5": 15745.0, "activity_10": 15999.090909, "activity_20": 15998.849056, "activity_30": 15411.781708}, "trend_signal": 1, "fair_value": 12811.105716, "relative_strength": 31.873359, "rate_of_change": 0.9223912549927258, "market_dynamics": -0.745474, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16425.0, "high": 16425.0, "low": 14000.0, "close": 15400.0, "volume": 11500}, "trend_line": 14615.411947, "activity_lines": {"activity_5": 15593.333333, "activity_10": 15873.181818, "activity_20": 15970.119048, "activity_30": 15469.995747}, "trend_signal": 1, "fair_value": 12852.437854, "relative_strength": 42.646173, "rate_of_change": 0.8120577816584481, "market_dynamics": -0.750357, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15400.0, "high": 16850.0, "low": 15400.0, "close": 16675.0, "volume": 900}, "trend_line": 14764.150944, "activity_lines": {"activity_5": 15948.333333, "activity_10": 15984.545455, "activity_20": 16049.047619, "activity_30": 15602.872396}, "trend_signal": 1, "fair_value": 12904.599813, "relative_strength": 53.675575, "rate_of_change": 1.0176859710788444, "market_dynamics": -0.605057, "expectation": {"probability": 48.1611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d74d196-e43f-4423-bd18-16c7e0be1ef4/", "share_image": "https://sharemaestro.com/terminal/3d74d196-e43f-4423-bd18-16c7e0be1ef4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}