{"ticker": {"uuid": "3d758d38-a0cc-4971-abd3-dc0cf06f3887", "symbol": "TSG", "name": "Tsogo Sun Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSG rose 9.52%, moving from 693.00 to 759.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.01 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 38.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "759.00"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 739.0, "high": 792.0, "low": 719.0, "close": 759.0, "volume": 3195913}, "trend_line": 708.336151, "activity_lines": {"activity_5": 727.866667, "activity_10": 712.909091, "activity_20": 712.290476, "activity_30": 713.427541}, "trend_signal": 1, "fair_value": 971.699748, "relative_strength": 3.009136, "rate_of_change": 0.24606513552134315, "market_dynamics": -0.113038, "expectation": {"probability": 38.5277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1257.541646, "high": 1278.500661, "low": 1222.609922, "close": 1272.512329, "volume": 2834878}, "trend_line": 1209.05129, "activity_lines": {"activity_5": 1236.116821, "activity_10": 1224.497115, "activity_20": 1217.31549, "activity_30": 1210.827303}, "trend_signal": 1, "fair_value": 921.741786, "relative_strength": 0.98655, "rate_of_change": 0.1524088499055496, "market_dynamics": 0.321197, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1249.557343, "high": 1296.465709, "low": 1243.568949, "close": 1291.475464, "volume": 3399419}, "trend_line": 1210.492232, "activity_lines": {"activity_5": 1260.868506, "activity_10": 1236.255979, "activity_20": 1225.181083, "activity_30": 1216.144991}, "trend_signal": 1, "fair_value": 926.631044, "relative_strength": 0.4991, "rate_of_change": 0.11917955937170786, "market_dynamics": 0.517866, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1291.475272, "high": 1281.494751, "low": 1247.561119, "close": 1273.510376, "volume": 1695083}, "trend_line": 1209.804382, "activity_lines": {"activity_5": 1270.050537, "activity_10": 1244.222217, "activity_20": 1230.793916, "activity_30": 1220.210678}, "trend_signal": 1, "fair_value": 931.948728, "relative_strength": 4.511358, "rate_of_change": -0.05682399125053004, "market_dynamics": 0.760085, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1272.51249, "high": 1282.49298, "low": 1242.571019, "close": 1275.506592, "volume": 1415742}, "trend_line": 1211.511275, "activity_lines": {"activity_5": 1275.506559, "activity_10": 1252.496966, "activity_20": 1236.188141, "activity_30": 1224.44953}, "trend_signal": 1, "fair_value": 937.362346, "relative_strength": 2.375514, "rate_of_change": 0.1410883466282598, "market_dynamics": 0.866248, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1273.510511, "high": 1296.465666, "low": 1240.574888, "close": 1254.547607, "volume": 2239076}, "trend_line": 1211.95411, "activity_lines": {"activity_5": 1270.050586, "activity_10": 1256.089964, "activity_20": 1239.139527, "activity_30": 1227.226068}, "trend_signal": 1, "fair_value": 942.846256, "relative_strength": 2.207235, "rate_of_change": 0.03655228053901783, "market_dynamics": 0.825265, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1247.561147, "high": 1299.459798, "low": 1198.199097, "close": 1198.199097, "volume": 2582891}, "trend_line": 1212.048625, "activity_lines": {"activity_5": 1244.946794, "activity_10": 1248.766362, "activity_20": 1236.458241, "activity_30": 1226.338648}, "trend_signal": 1, "fair_value": 948.07128, "relative_strength": -5.892278, "rate_of_change": 0.0077985626039917665, "market_dynamics": 0.35832, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1206.18695, "high": 1268.094044, "low": 1189.212604, "close": 1208.18396, "volume": 1412073}, "trend_line": 1213.364242, "activity_lines": {"activity_5": 1228.125505, "activity_10": 1243.357242, "activity_20": 1234.668289, "activity_30": 1226.089315}, "trend_signal": 1, "fair_value": 953.481818, "relative_strength": -3.889186, "rate_of_change": 0.10854490264367095, "market_dynamics": -0.067906, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1208.18396, "high": 1273.08649, "low": 1208.18396, "close": 1268.093994, "volume": 549631}, "trend_line": 1216.67686, "activity_lines": {"activity_5": 1236.826994, "activity_10": 1247.742168, "activity_20": 1238.747802, "activity_30": 1229.620266}, "trend_signal": 1, "fair_value": 959.532201, "relative_strength": -1.342967, "rate_of_change": 0.27301101230243185, "market_dynamics": -0.246293, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1259.107515, "high": 1288.063972, "low": 1204.190263, "close": 1213.176758, "volume": 1141587}, "trend_line": 1217.892769, "activity_lines": {"activity_5": 1227.58383, "activity_10": 1241.042962, "activity_20": 1237.076343, "activity_30": 1229.394453}, "trend_signal": 1, "fair_value": 965.109042, "relative_strength": -3.744217, "rate_of_change": 0.0999368887479302, "market_dynamics": -0.482083, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1223.161344, "high": 1263.101548, "low": 1208.183997, "close": 1215.173584, "volume": 191372}, "trend_line": 1218.376794, "activity_lines": {"activity_5": 1223.161597, "activity_10": 1234.769449, "activity_20": 1235.440368, "activity_30": 1229.219022}, "trend_signal": 1, "fair_value": 970.1487, "relative_strength": -3.635208, "rate_of_change": 0.0397428256674356, "market_dynamics": -0.469546, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1219.167574, "high": 1297.050507, "low": 1215.173425, "close": 1262.103149, "volume": 384221}, "trend_line": 1221.256844, "activity_lines": {"activity_5": 1237.007487, "activity_10": 1237.508572, "activity_20": 1238.142945, "activity_30": 1232.040077}, "trend_signal": 1, "fair_value": 976.058357, "relative_strength": 5.369104, "rate_of_change": 0.2363841805082823, "market_dynamics": -0.23496, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1229.152574, "high": 1266.097046, "low": 1198.199083, "close": 1218.169067, "volume": 1016510}, "trend_line": 1222.605888, "activity_lines": {"activity_5": 1231.948413, "activity_10": 1232.448937, "activity_20": 1236.406725, "activity_30": 1231.840866}, "trend_signal": 1, "fair_value": 981.417789, "relative_strength": 0.715708, "rate_of_change": 0.11046357747167303, "market_dynamics": -0.457361, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1216.171851, "high": 1258.109016, "low": 1211.179552, "close": 1248.124023, "volume": 800828}, "trend_line": 1224.620748, "activity_lines": {"activity_5": 1236.20865, "activity_10": 1234.168501, "activity_20": 1237.734609, "activity_30": 1233.487197}, "trend_signal": 1, "fair_value": 987.225047, "relative_strength": 2.023816, "rate_of_change": 0.16480044957872791, "market_dynamics": -0.432807, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1236.141906, "high": 1301.044374, "low": 1236.141906, "close": 1275.083374, "volume": 2180394}, "trend_line": 1227.733858, "activity_lines": {"activity_5": 1250.78667, "activity_10": 1241.251336, "activity_20": 1241.73668, "activity_30": 1236.74285}, "trend_signal": 1, "fair_value": 993.070822, "relative_strength": 5.954882, "rate_of_change": 0.2542101303676431, "market_dynamics": -0.221463, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1310.03099, "high": 1310.03099, "low": 1223.161535, "close": 1226.156982, "volume": 1385920}, "trend_line": 1228.650533, "activity_lines": {"activity_5": 1244.928784, "activity_10": 1239.446158, "activity_20": 1240.852984, "activity_30": 1236.641116}, "trend_signal": 1, "fair_value": 998.53262, "relative_strength": 1.015045, "rate_of_change": 0.07466398307962449, "market_dynamics": -0.416844, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1218.169089, "high": 1287.065537, "low": 1218.169089, "close": 1263.101563, "volume": 618228}, "trend_line": 1231.231185, "activity_lines": {"activity_5": 1250.653532, "activity_10": 1244.87437, "activity_20": 1243.447166, "activity_30": 1238.863763}, "trend_signal": 1, "fair_value": 1004.403911, "relative_strength": 6.035211, "rate_of_change": 0.21003954588282428, "market_dynamics": -0.290553, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1288.06386, "high": 1300.04602, "low": 1228.15406, "close": 1235.143555, "volume": 3030743}, "trend_line": 1230.98361, "activity_lines": {"activity_5": 1246.992383, "activity_10": 1244.039262, "activity_20": 1243.095563, "activity_30": 1239.116174}, "trend_signal": 1, "fair_value": 1010.10238, "relative_strength": 5.368232, "rate_of_change": -0.020107921486743136, "market_dynamics": -0.213055, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1218.169117, "high": 1278.079015, "low": 1213.176621, "close": 1268.093994, "volume": 319337}, "trend_line": 1234.628918, "activity_lines": {"activity_5": 1253.183081, "activity_10": 1248.704969, "activity_20": 1245.465967, "activity_30": 1241.510393}, "trend_signal": 1, "fair_value": 1015.986489, "relative_strength": 9.288863, "rate_of_change": 0.2961296942044674, "market_dynamics": -0.260698, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1268.09393, "high": 1273.086426, "low": 1203.191586, "close": 1273.086426, "volume": 853770}, "trend_line": 1237.708736, "activity_lines": {"activity_5": 1259.706592, "activity_10": 1254.278391, "activity_20": 1248.02396, "activity_30": 1243.991522}, "trend_signal": 1, "fair_value": 1021.70435, "relative_strength": 7.929848, "rate_of_change": 0.24945292914319472, "market_dynamics": 0.022597, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1278.078986, "high": 1278.078986, "low": 1205.188763, "close": 1213.176758, "volume": 675794}, "trend_line": 1238.558687, "activity_lines": {"activity_5": 1246.393343, "activity_10": 1247.86988, "activity_20": 1244.60739, "activity_30": 1242.408814}, "trend_signal": 1, "fair_value": 1026.871901, "relative_strength": 6.886596, "rate_of_change": 0.06867132591685278, "market_dynamics": -0.0578, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1250.121079, "high": 1266.097225, "low": 1170.241118, "close": 1198.199097, "volume": 664351}, "trend_line": 1238.21075, "activity_lines": {"activity_5": 1228.952889, "activity_10": 1238.774463, "activity_20": 1239.899597, "activity_30": 1239.804969}, "trend_signal": 0, "fair_value": 1032.339941, "relative_strength": 6.705125, "rate_of_change": -0.028092088300051762, "market_dynamics": -0.320326, "expectation": {"probability": 65.9138, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1198.199097, "high": 1228.15411, "low": 1180.226145, "close": 1214.175049, "volume": 1230304}, "trend_line": 1236.598857, "activity_lines": {"activity_5": 1221.164584, "activity_10": 1233.745657, "activity_20": 1237.067195, "activity_30": 1238.254279}, "trend_signal": 0, "fair_value": 1037.897601, "relative_strength": 3.06579, "rate_of_change": -0.13017921222215273, "market_dynamics": -0.621138, "expectation": {"probability": 64.619, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1225.158499, "high": 1272.087961, "low": 1199.197503, "close": 1209.182495, "volume": 1687932}, "trend_line": 1234.554395, "activity_lines": {"activity_5": 1213.109994, "activity_10": 1227.881732, "activity_20": 1234.127408, "activity_30": 1236.485482}, "trend_signal": 0, "fair_value": 1043.090709, "relative_strength": 4.713118, "rate_of_change": -0.1653294428040895, "market_dynamics": -0.950117, "expectation": {"probability": 65.5241, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1209.18276, "high": 1298.049007, "low": 1198.199007, "close": 1286.067017, "volume": 1991755}, "trend_line": 1236.503292, "activity_lines": {"activity_5": 1234.611011, "activity_10": 1236.704839, "activity_20": 1238.816281, "activity_30": 1239.808877}, "trend_signal": 0, "fair_value": 1048.629578, "relative_strength": 7.537813, "rate_of_change": 0.15786238402237335, "market_dynamics": -0.658413, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1265.098452, "high": 1283.071437, "low": 1203.191503, "close": 1234.145142, "volume": 1088000}, "trend_line": 1237.054138, "activity_lines": {"activity_5": 1237.939364, "activity_10": 1235.887902, "activity_20": 1238.509925, "activity_30": 1239.656738}, "trend_signal": 0, "fair_value": 1053.20889, "relative_strength": 0.921064, "rate_of_change": 0.0445486885124981, "market_dynamics": -0.515851, "expectation": {"probability": 65.1207, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1240.135972, "high": 1298.048924, "low": 1177.230578, "close": 1214.175049, "volume": 3156708}, "trend_line": 1237.405074, "activity_lines": {"activity_5": 1233.213127, "activity_10": 1231.2948, "activity_20": 1236.39881, "activity_30": 1238.180668}, "trend_signal": 0, "fair_value": 1057.366011, "relative_strength": -0.651972, "rate_of_change": 0.028368685671867257, "market_dynamics": -0.310447, "expectation": {"probability": 70.8165, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1231.149557, "high": 1287.06553, "low": 1204.190038, "close": 1266.096924, "volume": 1460324}, "trend_line": 1241.349768, "activity_lines": {"activity_5": 1244.729118, "activity_10": 1237.031612, "activity_20": 1239.15656, "activity_30": 1240.031755}, "trend_signal": 0, "fair_value": 1061.804804, "relative_strength": 6.220756, "rate_of_change": 0.31878760503611986, "market_dynamics": -0.0704, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1274.084917, "high": 1284.069909, "low": 1218.457246, "close": 1269.392822, "volume": 1038123}, "trend_line": 1243.408224, "activity_lines": {"activity_5": 1253.882284, "activity_10": 1242.80489, "activity_20": 1241.952429, "activity_30": 1241.840984}, "trend_signal": 0, "fair_value": 1066.264724, "relative_strength": 4.316962, "rate_of_change": 0.16582401294652502, "market_dynamics": -0.17135, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1276.383979, "high": 1285.372598, "low": 1201.478657, "close": 1224.449707, "volume": 335952}, "trend_line": 1243.669161, "activity_lines": {"activity_5": 1244.040389, "activity_10": 1240.383077, "activity_20": 1240.461816, "activity_30": 1240.617854}, "trend_signal": 0, "fair_value": 1070.56445, "relative_strength": 1.787266, "rate_of_change": 0.02098562603684473, "market_dynamics": -0.138084, "expectation": {"probability": 64.0934, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1202.477508, "high": 1247.420649, "low": 1211.466127, "close": 1223.450928, "volume": 140344}, "trend_line": 1243.065096, "activity_lines": {"activity_5": 1237.973389, "activity_10": 1238.663972, "activity_20": 1238.822401, "activity_30": 1239.313452}, "trend_signal": 0, "fair_value": 1075.145556, "relative_strength": -1.610088, "rate_of_change": -0.04857119714332061, "market_dynamics": -0.279023, "expectation": {"probability": 69.6375, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1220.454691, "high": 1241.428135, "low": 1163.526858, "close": 1177.509155, "volume": 843402}, "trend_line": 1239.898324, "activity_lines": {"activity_5": 1217.305412, "activity_10": 1228.405014, "activity_20": 1232.768162, "activity_30": 1235.084036}, "trend_signal": 0, "fair_value": 1079.604832, "relative_strength": -2.305241, "rate_of_change": -0.25475512185083804, "market_dynamics": -0.687696, "expectation": {"probability": 68.2963, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1187.496454, "high": 1227.445907, "low": 1171.516702, "close": 1190.492676, "volume": 1815774}, "trend_line": 1236.532231, "activity_lines": {"activity_5": 1203.409668, "activity_10": 1220.882877, "activity_20": 1228.353279, "activity_30": 1231.896575}, "trend_signal": 0, "fair_value": 1084.10257, "relative_strength": -1.004873, "rate_of_change": -0.27148137350011387, "market_dynamics": -1.021539, "expectation": {"probability": 67.8273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1188.495205, "high": 1220.454665, "low": 1150.543257, "close": 1180.505249, "volume": 3970687}, "trend_line": 1233.43206, "activity_lines": {"activity_5": 1191.225065, "activity_10": 1211.975433, "activity_20": 1223.119004, "activity_30": 1228.281931}, "trend_signal": 0, "fair_value": 1088.459544, "relative_strength": 0.130774, "rate_of_change": -0.2507149366816479, "market_dynamics": -1.149243, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1187.496531, "high": 1187.496531, "low": 1112.591349, "close": 1159.53186, "volume": 1541185}, "trend_line": 1229.566235, "activity_lines": {"activity_5": 1177.975171, "activity_10": 1199.77605, "activity_20": 1216.209257, "activity_30": 1223.514176}, "trend_signal": 0, "fair_value": 1092.688468, "relative_strength": -4.920259, "rate_of_change": -0.3134201814082963, "market_dynamics": -1.240932, "expectation": {"probability": 66.2726, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1143.552031, "high": 1174.513023, "low": 1120.581117, "close": 1148.545898, "volume": 2412185}, "trend_line": 1226.032845, "activity_lines": {"activity_5": 1165.391146, "activity_10": 1187.879858, "activity_20": 1208.803474, "activity_30": 1218.287058}, "trend_signal": 0, "fair_value": 1096.277801, "relative_strength": -5.003677, "rate_of_change": -0.287368821574712, "market_dynamics": -1.144187, "expectation": {"probability": 65.0956, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1183.501662, "high": 1184.500397, "low": 1138.558477, "close": 1144.550903, "volume": 1597044}, "trend_line": 1224.244572, "activity_lines": {"activity_5": 1156.469124, "activity_10": 1176.813654, "activity_20": 1201.386791, "activity_30": 1213.030158}, "trend_signal": 0, "fair_value": 1099.726412, "relative_strength": -4.169227, "rate_of_change": -0.14585849043871985, "market_dynamics": -1.204446, "expectation": {"probability": 63.7458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1144.550863, "high": 1178.507911, "low": 1119.58252, "close": 1144.550903, "volume": 1613774}, "trend_line": 1222.12347, "activity_lines": {"activity_5": 1149.744319, "activity_10": 1167.013343, "activity_20": 1194.534636, "activity_30": 1207.888631}, "trend_signal": 0, "fair_value": 1103.015145, "relative_strength": -4.468356, "rate_of_change": -0.1732580277268376, "market_dynamics": -1.276392, "expectation": {"probability": 67.6976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1153.539463, "high": 1174.512997, "low": 1139.557167, "close": 1151.541992, "volume": 1393308}, "trend_line": 1218.238403, "activity_lines": {"activity_5": 1148.412662, "activity_10": 1160.694067, "activity_20": 1188.779692, "activity_30": 1203.334987}, "trend_signal": 0, "fair_value": 1106.399853, "relative_strength": -4.670354, "rate_of_change": -0.31789480321492686, "market_dynamics": -1.305524, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1144.550956, "high": 1168.52061, "low": 1124.576202, "close": 1148.545898, "volume": 3723129}, "trend_line": 1216.084041, "activity_lines": {"activity_5": 1148.013191, "activity_10": 1155.972789, "activity_20": 1183.294415, "activity_30": 1198.838697}, "trend_signal": 0, "fair_value": 1109.803726, "relative_strength": -3.029594, "rate_of_change": -0.17684239757133907, "market_dynamics": -1.272847, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1146.54833, "high": 1153.539393, "low": 1044.677338, "close": 1107.597656, "volume": 4257436}, "trend_line": 1212.498177, "activity_lines": {"activity_5": 1134.696704, "activity_10": 1145.186445, "activity_20": 1174.502356, "activity_30": 1191.839575}, "trend_signal": 0, "fair_value": 1112.586982, "relative_strength": -7.66783, "rate_of_change": -0.2948697523447007, "market_dynamics": -1.216001, "expectation": {"probability": 65.9252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1097.610161, "high": 1115.587528, "low": 1028.697553, "close": 1107.597656, "volume": 12247158}, "trend_line": 1207.347994, "activity_lines": {"activity_5": 1124.110099, "activity_10": 1136.506525, "activity_20": 1166.213055, "activity_30": 1185.0718}, "trend_signal": 0, "fair_value": 1115.530117, "relative_strength": -6.626192, "rate_of_change": -0.4247579994505815, "market_dynamics": -1.185762, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1107.597723, "high": 1131.567376, "low": 1082.629294, "close": 1102.604004, "volume": 1842427}, "trend_line": 1203.495825, "activity_lines": {"activity_5": 1114.322493, "activity_10": 1128.189786, "activity_20": 1157.879603, "activity_30": 1178.314123}, "trend_signal": 0, "fair_value": 1118.415661, "relative_strength": -7.28841, "rate_of_change": -0.3190603719179247, "market_dynamics": -1.220358, "expectation": {"probability": 62.2732, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1078.634185, "high": 1108.596245, "low": 1066.649557, "close": 1086.624268, "volume": 738839}, "trend_line": 1198.1125, "activity_lines": {"activity_5": 1102.004769, "activity_10": 1118.565616, "activity_20": 1148.555562, "activity_30": 1170.774022}, "trend_signal": 0, "fair_value": 1121.192375, "relative_strength": -10.064438, "rate_of_change": -0.4473073265542914, "market_dynamics": -1.380913, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1069.645668, "high": 1098.609122, "low": 1063.653255, "close": 1088.621704, "volume": 3536653}, "trend_line": 1191.897111, "activity_lines": {"activity_5": 1094.680705, "activity_10": 1111.011543, "activity_20": 1140.005364, "activity_30": 1163.7101}, "trend_signal": 0, "fair_value": 1123.85399, "relative_strength": -9.993113, "rate_of_change": -0.5187650575384164, "market_dynamics": -1.449568, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1098.609009, "high": 1107.597628, "low": 1055.663452, "close": 1055.663452, "volume": 1115245}, "trend_line": 1186.213993, "activity_lines": {"activity_5": 1080.365503, "activity_10": 1098.754337, "activity_20": 1129.2565, "activity_30": 1154.920832}, "trend_signal": 0, "fair_value": 1126.246778, "relative_strength": -13.124444, "rate_of_change": -0.4768128010002301, "market_dynamics": -1.56008, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1049.67095, "high": 1121.579834, "low": 1049.67095, "close": 1121.579834, "volume": 2262144}, "trend_line": 1181.496602, "activity_lines": {"activity_5": 1091.484709, "activity_10": 1100.170699, "activity_20": 1125.6353, "activity_30": 1150.750886}, "trend_signal": 0, "fair_value": 1129.477792, "relative_strength": -5.195873, "rate_of_change": -0.39768465283988047, "market_dynamics": -1.325612, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1121.580002, "high": 1158.533272, "low": 1081.630506, "close": 1133.564941, "volume": 2385502}, "trend_line": 1178.110649, "activity_lines": {"activity_5": 1105.666805, "activity_10": 1104.183827, "activity_20": 1123.596469, "activity_30": 1147.658521}, "trend_signal": 0, "fair_value": 1132.587384, "relative_strength": -6.676133, "rate_of_change": -0.28658169598358035, "market_dynamics": -0.921251, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1128.57106, "high": 1139.557256, "low": 1098.609031, "close": 1118.58374, "volume": 3542275}, "trend_line": 1173.126973, "activity_lines": {"activity_5": 1112.791105, "activity_10": 1105.672845, "activity_20": 1120.76196, "activity_30": 1143.818075}, "trend_signal": 0, "fair_value": 1135.568966, "relative_strength": -9.100053, "rate_of_change": -0.42302274444512383, "market_dynamics": -0.502414, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1118.583683, "high": 1136.561035, "low": 1098.609003, "close": 1136.561035, "volume": 13735180}, "trend_line": 1168.576127, "activity_lines": {"activity_5": 1123.777205, "activity_10": 1111.029703, "activity_20": 1120.357714, "activity_30": 1141.458982}, "trend_signal": 0, "fair_value": 1138.505909, "relative_strength": -10.017596, "rate_of_change": -0.38792441949929196, "market_dynamics": 0.153936, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1130.568629, "high": 1188.495246, "low": 1121.579834, "close": 1177.509155, "volume": 4282354}, "trend_line": 1167.387207, "activity_lines": {"activity_5": 1145.216723, "activity_10": 1124.04958, "activity_20": 1124.271806, "activity_30": 1142.035307}, "trend_signal": 0, "fair_value": 1141.257679, "relative_strength": -7.955138, "rate_of_change": -0.101740911227776, "market_dynamics": 0.561673, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1168.520536, "high": 1204.474957, "low": 1098.608982, "close": 1128.571045, "volume": 8281160}, "trend_line": 1165.066272, "activity_lines": {"activity_5": 1142.220491, "activity_10": 1126.900501, "activity_20": 1123.743896, "activity_30": 1139.531038}, "trend_signal": 0, "fair_value": 1143.120179, "relative_strength": -11.184581, "rate_of_change": -0.19881449668824092, "market_dynamics": 0.765442, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1146.548124, "high": 1146.548124, "low": 1041.680991, "close": 1054.664551, "volume": 2346196}, "trend_line": 1159.749255, "activity_lines": {"activity_5": 1114.122681, "activity_10": 1115.932544, "activity_20": 1116.410311, "activity_30": 1132.408346}, "trend_signal": 0, "fair_value": 1144.253114, "relative_strength": -14.111854, "rate_of_change": -0.4563703480036952, "market_dynamics": 0.64281, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1063.653154, "high": 1087.622803, "low": 1040.682241, "close": 1068.647095, "volume": 1859316}, "trend_line": 1155.064742, "activity_lines": {"activity_5": 1095.945744, "activity_10": 1108.378493, "activity_20": 1111.055198, "activity_30": 1126.530788}, "trend_signal": 0, "fair_value": 1145.341382, "relative_strength": -12.864456, "rate_of_change": -0.4039246397273973, "market_dynamics": 0.344788, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1075.638196, "high": 1110.593819, "low": 1026.700157, "close": 1106.598877, "volume": 1621218}, "trend_line": 1149.082471, "activity_lines": {"activity_5": 1093.748511, "activity_10": 1108.051625, "activity_20": 1109.847198, "activity_30": 1123.403958}, "trend_signal": 0, "fair_value": 1146.64735, "relative_strength": -9.779918, "rate_of_change": -0.5179165099994094, "market_dynamics": 0.137872, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1110.593844, "high": 1185.499095, "low": 1108.596438, "close": 1148.545898, "volume": 3488244}, "trend_line": 1146.229163, "activity_lines": {"activity_5": 1107.531095, "activity_10": 1115.024629, "activity_20": 1112.886214, "activity_30": 1123.36934}, "trend_signal": 0, "fair_value": 1148.478016, "relative_strength": -9.24778, "rate_of_change": -0.24831185506788314, "market_dynamics": 0.117873, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1148.545898, "high": 1159.53199, "low": 1077.635625, "close": 1105.60022, "volume": 1541187}, "trend_line": 1142.610002, "activity_lines": {"activity_5": 1108.929338, "activity_10": 1112.500557, "activity_20": 1111.835165, "activity_30": 1120.748118}, "trend_signal": 0, "fair_value": 1150.449074, "relative_strength": -12.265839, "rate_of_change": -0.31574497638218585, "market_dynamics": 0.242677, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1123.577473, "high": 1152.540804, "low": 1102.603978, "close": 1131.567261, "volume": 8131025}, "trend_line": 1138.125679, "activity_lines": {"activity_5": 1120.514649, "activity_10": 1114.988304, "activity_20": 1113.442647, "activity_30": 1120.035683}, "trend_signal": 0, "fair_value": 1152.631353, "relative_strength": -11.118333, "rate_of_change": -0.39246313196546867, "market_dynamics": 0.528862, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1138.558355, "high": 1148.545871, "low": 1116.586318, "close": 1139.557251, "volume": 2646721}, "trend_line": 1133.797827, "activity_lines": {"activity_5": 1129.636442, "activity_10": 1118.965097, "activity_20": 1115.872908, "activity_30": 1120.128043}, "trend_signal": 0, "fair_value": 1154.83927, "relative_strength": -11.306907, "rate_of_change": -0.3802613437034921, "market_dynamics": 0.653542, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1128.571263, "high": 1148.545857, "low": 1108.596436, "close": 1138.558472, "volume": 3329165}, "trend_line": 1130.934786, "activity_lines": {"activity_5": 1133.697966, "activity_10": 1122.378957, "activity_20": 1118.265117, "activity_30": 1120.435181}, "trend_signal": 0, "fair_value": 1157.08555, "relative_strength": -9.264756, "rate_of_change": -0.25251777096588723, "market_dynamics": 0.705682, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1140.556014, "high": 1151.542105, "low": 1080.015427, "close": 1102.994507, "volume": 3882267}, "trend_line": 1126.919572, "activity_lines": {"activity_5": 1123.774195, "activity_10": 1119.290326, "activity_20": 1117.317841, "activity_30": 1118.632582}, "trend_signal": 0, "fair_value": 1158.975953, "relative_strength": -13.12497, "rate_of_change": -0.35503497192808203, "market_dynamics": 0.708386, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1128.97075, "high": 1138.961603, "low": 1094.002676, "close": 1108.989014, "volume": 3933493}, "trend_line": 1124.635567, "activity_lines": {"activity_5": 1118.885352, "activity_10": 1118.646416, "activity_20": 1116.96339, "activity_30": 1117.475772}, "trend_signal": 0, "fair_value": 1160.808855, "relative_strength": -11.805617, "rate_of_change": -0.2026768419636587, "market_dynamics": 0.54869, "expectation": {"probability": 61.1065, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1108.98906, "high": 1121.977051, "low": 1081.014398, "close": 1121.977051, "volume": 906321}, "trend_line": 1122.351713, "activity_lines": {"activity_5": 1118.099935, "activity_10": 1120.720004, "activity_20": 1117.83927, "activity_30": 1117.304255}, "trend_signal": 0, "fair_value": 1162.565135, "relative_strength": -10.78683, "rate_of_change": -0.20307502865948568, "market_dynamics": 0.491483, "expectation": {"probability": 61.936, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1089.007184, "high": 1192.912564, "low": 1089.007184, "close": 1148.952637, "volume": 2095135}, "trend_line": 1121.299959, "activity_lines": {"activity_5": 1126.945728, "activity_10": 1126.474381, "activity_20": 1121.192, "activity_30": 1119.020444}, "trend_signal": 0, "fair_value": 1163.790869, "relative_strength": -10.566682, "rate_of_change": -0.09370984049097927, "market_dynamics": 0.480059, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1194.910673, "high": 1194.910673, "low": 1138.961706, "close": 1169.933472, "volume": 1813673}, "trend_line": 1121.64668, "activity_lines": {"activity_5": 1142.158773, "activity_10": 1134.583354, "activity_20": 1126.246103, "activity_30": 1122.15809}, "trend_signal": 1, "fair_value": 1165.029586, "relative_strength": -10.289898, "rate_of_change": 0.03092134243091647, "market_dynamics": 0.680461, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1196.908803, "high": 1197.907884, "low": 1145.955331, "close": 1187.916992, "volume": 4129520}, "trend_line": 1122.959049, "activity_lines": {"activity_5": 1161.274658, "activity_10": 1144.81052, "activity_20": 1132.625724, "activity_30": 1126.433594}, "trend_signal": 1, "fair_value": 1166.409164, "relative_strength": -7.969736, "rate_of_change": 0.11700377876569738, "market_dynamics": 0.98859, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1183.920664, "high": 1223.884164, "low": 1167.935162, "close": 1185.918823, "volume": 2889051}, "trend_line": 1124.33798, "activity_lines": {"activity_5": 1174.062988, "activity_10": 1153.958545, "activity_20": 1138.185264, "activity_30": 1130.495514}, "trend_signal": 1, "fair_value": 1167.87186, "relative_strength": -5.107442, "rate_of_change": 0.12279441545334267, "market_dynamics": 1.248523, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1198.90702, "high": 1239.86956, "low": 1183.920682, "close": 1206.89978, "volume": 2000507}, "trend_line": 1126.416276, "activity_lines": {"activity_5": 1188.716317, "activity_10": 1165.460951, "activity_20": 1145.436614, "activity_30": 1135.822082}, "trend_signal": 1, "fair_value": 1169.526606, "relative_strength": -3.94514, "rate_of_change": 0.1848461972262032, "market_dynamics": 1.376584, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1205.900559, "high": 1297.816867, "low": 1190.914243, "close": 1264.846924, "volume": 1978960}, "trend_line": 1130.193107, "activity_lines": {"activity_5": 1217.023844, "activity_10": 1186.129519, "activity_20": 1157.857527, "activity_30": 1144.753092}, "trend_signal": 1, "fair_value": 1171.559202, "relative_strength": -1.293856, "rate_of_change": 0.33529620269799165, "market_dynamics": 1.460824, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1264.846868, "high": 1348.770386, "low": 1264.846868, "close": 1280.832275, "volume": 1316375}, "trend_line": 1134.602653, "activity_lines": {"activity_5": 1242.933537, "activity_10": 1207.42652, "activity_20": 1171.104362, "activity_30": 1154.471748}, "trend_signal": 1, "fair_value": 1172.926851, "relative_strength": -4.031394, "rate_of_change": 0.3901586350764979, "market_dynamics": 1.404828, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1337.780385, "high": 1337.780385, "low": 1215.891462, "close": 1237.87146, "volume": 1912623}, "trend_line": 1138.945113, "activity_lines": {"activity_5": 1247.129704, "activity_10": 1218.325668, "activity_20": 1179.572685, "activity_30": 1161.134251}, "trend_signal": 1, "fair_value": 1173.641795, "relative_strength": -5.509869, "rate_of_change": 0.3827295827766828, "market_dynamics": 1.370954, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1238.870521, "high": 1245.864087, "low": 1167.935154, "close": 1198.906982, "volume": 3706491}, "trend_line": 1141.988757, "activity_lines": {"activity_5": 1235.007414, "activity_10": 1219.688057, "activity_20": 1184.042666, "activity_30": 1165.002759}, "trend_signal": 1, "fair_value": 1174.292428, "relative_strength": -7.876226, "rate_of_change": 0.2672335975860222, "market_dynamics": 1.300268, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1195.909705, "high": 1229.878861, "low": 1180.923368, "close": 1208.897827, "volume": 2296774}, "trend_line": 1145.531885, "activity_lines": {"activity_5": 1225.349528, "activity_10": 1221.232091, "activity_20": 1189.129224, "activity_30": 1169.319473}, "trend_signal": 1, "fair_value": 1174.847225, "relative_strength": -7.82805, "rate_of_change": 0.31025944680119333, "market_dynamics": 1.143374, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1208.897902, "high": 1221.886061, "low": 1189.915208, "close": 1218.888794, "volume": 2295675}, "trend_line": 1149.940702, "activity_lines": {"activity_5": 1218.888761, "activity_10": 1223.012287, "activity_20": 1194.432857, "activity_30": 1174.052177}, "trend_signal": 1, "fair_value": 1174.81376, "relative_strength": -6.480026, "rate_of_change": 0.38487073626937923, "market_dynamics": 1.000407, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1214.892437, "high": 1285.827749, "low": 1209.896908, "close": 1223.884155, "volume": 5535285}, "trend_line": 1154.449451, "activity_lines": {"activity_5": 1217.15699, "activity_10": 1224.429164, "activity_20": 1199.496803, "activity_30": 1178.822722}, "trend_signal": 1, "fair_value": 1174.914641, "relative_strength": -4.905268, "rate_of_change": 0.3920853477190732, "market_dynamics": 0.991848, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1224.88331, "high": 1253.856896, "low": 1198.90688, "close": 1207.898682, "volume": 2290709}, "trend_line": 1159.523958, "activity_lines": {"activity_5": 1213.89327, "activity_10": 1221.958669, "activity_20": 1202.479821, "activity_30": 1182.27106}, "trend_signal": 1, "fair_value": 1175.258387, "relative_strength": -4.62569, "rate_of_change": 0.439560779002011, "market_dynamics": 0.818827, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1189.91518, "high": 1201.904316, "low": 1168.934307, "close": 1172.930664, "volume": 2574758}, "trend_line": 1161.235653, "activity_lines": {"activity_5": 1200.971729, "activity_10": 1212.76705, "activity_20": 1201.84992, "activity_30": 1183.136009}, "trend_signal": 1, "fair_value": 1176.279697, "relative_strength": -5.58796, "rate_of_change": 0.1476204944443212, "market_dynamics": 0.545407, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1173.929744, "high": 1185.91888, "low": 1159.942505, "close": 1173.92981, "volume": 2682957}, "trend_line": 1162.581148, "activity_lines": {"activity_5": 1190.11499, "activity_10": 1203.993242, "activity_20": 1200.994554, "activity_30": 1183.954987}, "trend_signal": 1, "fair_value": 1177.537638, "relative_strength": -7.111324, "rate_of_change": 0.11586752409160041, "market_dynamics": 0.220582, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1172.930636, "high": 1183.92072, "low": 1039.052707, "close": 1058.0354, "volume": 27073753}, "trend_line": 1160.56287, "activity_lines": {"activity_5": 1142.957983, "activity_10": 1174.747177, "activity_20": 1188.899899, "activity_30": 1177.2101}, "trend_signal": 0, "fair_value": 1177.969529, "relative_strength": -14.803384, "rate_of_change": -0.1736031935037028, "market_dynamics": -0.312557, "expectation": {"probability": 63.5003, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1066.028114, "high": 1078.017155, "low": 1049.043551, "close": 1064.029907, "volume": 8335763}, "trend_line": 1158.145166, "activity_lines": {"activity_5": 1108.522705, "activity_10": 1150.351232, "activity_20": 1177.764348, "activity_30": 1170.982166}, "trend_signal": 0, "fair_value": 1178.011371, "relative_strength": -16.173902, "rate_of_change": -0.20832167412007224, "market_dynamics": -0.692666, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1063.030818, "high": 1064.029907, "low": 1045.047213, "close": 1064.029907, "volume": 24016506}, "trend_line": 1154.362524, "activity_lines": {"activity_5": 1084.744376, "activity_10": 1129.897148, "activity_20": 1166.983696, "activity_30": 1164.910214}, "trend_signal": 0, "fair_value": 1177.509625, "relative_strength": -15.842639, "rate_of_change": -0.326612078610543, "market_dynamics": -0.791284, "expectation": {"probability": 63.3686, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1064.029945, "high": 1069.02539, "low": 995.37532, "close": 1014.363403, "volume": 21192488}, "trend_line": 1150.555603, "activity_lines": {"activity_5": 1054.001798, "activity_10": 1103.573546, "activity_20": 1151.658446, "activity_30": 1155.878013}, "trend_signal": 0, "fair_value": 1176.868569, "relative_strength": -16.882514, "rate_of_change": -0.3297855674323567, "market_dynamics": -0.882241, "expectation": {"probability": 63.1744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1014.363424, "high": 1016.36217, "low": 997.374086, "close": 1015.362793, "volume": 1147120}, "trend_line": 1149.245544, "activity_lines": {"activity_5": 1034.163501, "activity_10": 1080.786989, "activity_20": 1136.878974, "activity_30": 1147.155896}, "trend_signal": 0, "fair_value": 1175.926951, "relative_strength": -16.493764, "rate_of_change": -0.11386316285662468, "market_dynamics": -1.039188, "expectation": {"probability": 60.9331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1014.363418, "high": 1047.342702, "low": 990.378481, "close": 1001.371582, "volume": 3222943}, "trend_line": 1147.003027, "activity_lines": {"activity_5": 1020.232601, "activity_10": 1058.975395, "activity_20": 1121.274693, "activity_30": 1137.61564}, "trend_signal": 0, "fair_value": 1175.330516, "relative_strength": -17.178186, "rate_of_change": -0.19512949271005695, "market_dynamics": -1.115013, "expectation": {"probability": 62.871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1015.362759, "high": 1045.343984, "low": 977.386622, "close": 993.376587, "volume": 4236357}, "trend_line": 1143.228951, "activity_lines": {"activity_5": 1007.41429, "activity_10": 1039.665023, "activity_20": 1105.611751, "activity_30": 1127.704257}, "trend_signal": 0, "fair_value": 1174.606088, "relative_strength": -16.146626, "rate_of_change": -0.32903801569478536, "market_dynamics": -1.277989, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 982.383482, "high": 993.376583, "low": 906.431167, "close": 945.406677, "volume": 3378035}, "trend_line": 1136.457644, "activity_lines": {"activity_5": 983.316231, "activity_10": 1015.823897, "activity_20": 1086.220993, "activity_30": 1114.94153}, "trend_signal": 0, "fair_value": 1173.567767, "relative_strength": -20.812833, "rate_of_change": -0.5922966693659228, "market_dynamics": -1.423614, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 949.404189, "high": 1004.369644, "low": 921.421746, "close": 944.407288, "volume": 13793253}, "trend_line": 1131.084546, "activity_lines": {"activity_5": 966.793258, "activity_10": 996.573645, "activity_20": 1067.889866, "activity_30": 1102.551184}, "trend_signal": 0, "fair_value": 1172.382346, "relative_strength": -20.049922, "rate_of_change": -0.47279351134357167, "market_dynamics": -1.379276, "expectation": {"probability": 59.6895, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 957.399091, "high": 957.399091, "low": 895.43802, "close": 915.425476, "volume": 1534234}, "trend_line": 1123.87982, "activity_lines": {"activity_5": 945.273421, "activity_10": 976.208943, "activity_20": 1047.948621, "activity_30": 1088.637696}, "trend_signal": 0, "fair_value": 1171.151837, "relative_strength": -23.502164, "rate_of_change": -0.6369750188417778, "market_dynamics": -1.425964, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 909.429199, "high": 958.39853, "low": 896.437354, "close": 919.422974, "volume": 13675392}, "trend_line": 1116.542011, "activity_lines": {"activity_5": 931.748572, "activity_10": 961.271138, "activity_20": 1029.776063, "activity_30": 1075.446932}, "trend_signal": 0, "fair_value": 1169.697542, "relative_strength": -23.968, "rate_of_change": -0.6528997913673817, "market_dynamics": -1.42077, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 921.421736, "high": 923.420482, "low": 877.449339, "close": 921.421753, "volume": 6678061}, "trend_line": 1109.30412, "activity_lines": {"activity_5": 924.353223, "activity_10": 949.216973, "activity_20": 1013.438741, "activity_30": 1062.858528}, "trend_signal": 0, "fair_value": 1168.243269, "relative_strength": -24.32664, "rate_of_change": -0.6482417077632012, "market_dynamics": -1.435816, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 924.419878, "high": 928.417367, "low": 887.443075, "close": 909.429199, "volume": 4846899}, "trend_line": 1102.851943, "activity_lines": {"activity_5": 917.757345, "activity_10": 937.57522, "activity_20": 997.67075, "activity_30": 1049.963372}, "trend_signal": 0, "fair_value": 1166.718517, "relative_strength": -24.920427, "rate_of_change": -0.5816418494866962, "market_dynamics": -1.514574, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 909.429232, "high": 909.429243, "low": 866.456213, "close": 879.448059, "volume": 1456910}, "trend_line": 1095.200578, "activity_lines": {"activity_5": 903.566252, "activity_10": 923.293272, "activity_20": 980.611423, "activity_30": 1035.550218}, "trend_signal": 0, "fair_value": 1165.001578, "relative_strength": -24.292554, "rate_of_change": -0.6937798902712675, "market_dynamics": -1.507412, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 874.451191, "high": 907.430538, "low": 862.458718, "close": 877.449341, "volume": 1773477}, "trend_line": 1087.049654, "activity_lines": {"activity_5": 893.039535, "activity_10": 911.100927, "activity_20": 964.882975, "activity_30": 1021.501751}, "trend_signal": 0, "fair_value": 1163.62356, "relative_strength": -26.167754, "rate_of_change": -0.7442402938541941, "market_dynamics": -1.520017, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 898.436133, "high": 893.439269, "low": 852.465008, "close": 862.45874, "volume": 2920176}, "trend_line": 1077.499858, "activity_lines": {"activity_5": 880.047693, "activity_10": 898.690535, "activity_20": 949.305177, "activity_30": 1007.012015}, "trend_signal": 0, "fair_value": 1162.059916, "relative_strength": -26.323069, "rate_of_change": -0.8785059601334472, "market_dynamics": -1.476789, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 857.461889, "high": 870.453735, "low": 830.478833, "close": 838.473816, "volume": 4360040}, "trend_line": 1066.451202, "activity_lines": {"activity_5": 862.858492, "activity_10": 884.444936, "activity_20": 933.140386, "activity_30": 991.59098}, "trend_signal": 0, "fair_value": 1160.259385, "relative_strength": -29.071668, "rate_of_change": -1.0253974437182651, "market_dynamics": -1.404038, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 841.471901, "high": 848.46751, "low": 817.48698, "close": 831.47821, "volume": 2525279}, "trend_line": 1054.56991, "activity_lines": {"activity_5": 848.867285, "activity_10": 871.743823, "activity_20": 918.144634, "activity_30": 976.431432}, "trend_signal": 0, "fair_value": 1157.710544, "relative_strength": -29.159382, "rate_of_change": -1.1140961703374808, "market_dynamics": -1.316325, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 823.483171, "high": 882.446167, "low": 757.52461, "close": 765.519592, "volume": 9649596}, "trend_line": 1040.556602, "activity_lines": {"activity_5": 818.086605, "activity_10": 849.121661, "activity_20": 898.659588, "activity_30": 957.783024}, "trend_signal": 0, "fair_value": 1155.256898, "relative_strength": -27.81808, "rate_of_change": -1.328817356451961, "market_dynamics": -1.192944, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 749.529596, "high": 840.472547, "low": 650.591689, "close": 797.499512, "volume": 2591578}, "trend_line": 1026.909926, "activity_lines": {"activity_5": 805.561129, "activity_10": 835.566533, "activity_20": 884.160301, "activity_30": 942.101922}, "trend_signal": 0, "fair_value": 1153.14255, "relative_strength": -28.519843, "rate_of_change": -1.3114784888943571, "market_dynamics": -1.09542, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 797.499476, "high": 826.481287, "low": 794.501364, "close": 802.496399, "volume": 1688270}, "trend_line": 1011.498242, "activity_lines": {"activity_5": 800.03127, "activity_10": 825.064038, "activity_20": 871.929433, "activity_30": 927.62363}, "trend_signal": 0, "fair_value": 1151.322436, "relative_strength": -29.887922, "rate_of_change": -1.5007824551887754, "market_dynamics": -0.98956, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 812.490076, "high": 838.47381, "low": 8.224838, "close": 8.334769, "volume": 1626681}, "trend_line": 969.081659, "activity_lines": {"activity_5": 533.778358, "activity_10": 672.294457, "activity_20": 785.280977, "activity_30": 862.903406}, "trend_signal": 0, "fair_value": 1144.206897, "relative_strength": -99.265199, "rate_of_change": -4.1934410994260585, "market_dynamics": -1.016966, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 826.481306, "high": 848.467512, "low": 813.489464, "close": 847.46814, "volume": 1448828}, "trend_line": 956.068215, "activity_lines": {"activity_5": 602.579173, "activity_10": 688.696162, "activity_20": 783.577104, "activity_30": 855.057372}, "trend_signal": 0, "fair_value": 1142.265772, "relative_strength": -25.96969, "rate_of_change": -1.342863511979844, "market_dynamics": -0.862626, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 837.47439, "high": 849.466863, "low": 801.497007, "close": 819.485718, "volume": 1851281}, "trend_line": 943.420839, "activity_lines": {"activity_5": 660.986518, "activity_10": 701.136719, "activity_20": 780.239485, "activity_30": 846.245598}, "trend_signal": 0, "fair_value": 1140.279573, "relative_strength": -27.420342, "rate_of_change": -1.3228528886926765, "market_dynamics": -0.654482, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 824.482571, "high": 834.476287, "low": 803.495736, "close": 817.486938, "volume": 1555123}, "trend_line": 930.37381, "activity_lines": {"activity_5": 715.129861, "activity_10": 714.304085, "activity_20": 777.639495, "activity_30": 838.12083}, "trend_signal": 0, "fair_value": 1138.709035, "relative_strength": -27.511249, "rate_of_change": -1.3829489937734938, "market_dynamics": -0.410569, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.495767, "high": 814.488784, "low": 798.49882, "close": 807.493225, "volume": 929596}, "trend_line": 916.660624, "activity_lines": {"activity_5": 764.609472, "activity_10": 726.744638, "activity_20": 775.029989, "activity_30": 830.193051}, "trend_signal": 0, "fair_value": 1135.437275, "relative_strength": -28.458681, "rate_of_change": -1.4739436829160169, "market_dynamics": -0.009358, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 807.493215, "high": 814.488822, "low": 780.510199, "close": 784.50769, "volume": 2456414}, "trend_line": 902.014742, "activity_lines": {"activity_5": 806.094116, "activity_10": 736.005376, "activity_20": 771.154615, "activity_30": 821.667055}, "trend_signal": 0, "fair_value": 1132.030961, "relative_strength": -30.484266, "rate_of_change": -1.5977431141407934, "market_dynamics": 0.19028, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 784.507675, "high": 811.490742, "low": 779.510789, "close": 780.510193, "volume": 4358203}, "trend_line": 887.768459, "activity_lines": {"activity_5": 794.5014, "activity_10": 745.520498, "activity_20": 767.89314, "activity_30": 813.828052}, "trend_signal": 0, "fair_value": 1129.168193, "relative_strength": -31.661387, "rate_of_change": -1.5793847191912025, "market_dynamics": 0.406019, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 780.510176, "high": 790.503904, "low": 753.527116, "close": 754.526489, "volume": 2303796}, "trend_line": 873.821653, "activity_lines": {"activity_5": 778.711312, "activity_10": 751.238002, "activity_20": 762.942249, "activity_30": 805.231796}, "trend_signal": 0, "fair_value": 1126.791168, "relative_strength": -32.508552, "rate_of_change": -1.5709958895937797, "market_dynamics": 0.489555, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 764.52019, "high": 787.505764, "low": 736.537781, "close": 736.537781, "volume": 1187469}, "trend_line": 859.241919, "activity_lines": {"activity_5": 761.255603, "activity_10": 753.884706, "activity_20": 757.182341, "activity_30": 796.374772}, "trend_signal": 0, "fair_value": 1124.541845, "relative_strength": -32.962695, "rate_of_change": -1.668502256718502, "market_dynamics": 0.491424, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 736.537795, "high": 786.506379, "low": 734.539049, "close": 774.513916, "volume": 1728729}, "trend_line": 849.791202, "activity_lines": {"activity_5": 761.855216, "activity_10": 764.544558, "activity_20": 755.891054, "activity_30": 790.908449}, "trend_signal": 0, "fair_value": 1122.663863, "relative_strength": -29.678098, "rate_of_change": -1.0998901230283264, "market_dynamics": 0.480415, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 769.517039, "high": 785.507017, "low": 752.527744, "close": 754.526489, "volume": 1425520}, "trend_line": 839.474422, "activity_lines": {"activity_5": 757.990975, "activity_10": 772.079104, "activity_20": 753.386246, "activity_30": 784.762338}, "trend_signal": 0, "fair_value": 1120.549039, "relative_strength": -31.710296, "rate_of_change": -1.2140370453023348, "market_dynamics": 0.39593, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 764.520177, "high": 764.520177, "low": 734.539041, "close": 750.528992, "volume": 2375779}, "trend_line": 829.024391, "activity_lines": {"activity_5": 754.792981, "activity_10": 765.31971, "activity_20": 751.295463, "activity_30": 779.023924}, "trend_signal": 0, "fair_value": 1118.299872, "relative_strength": -31.37603, "rate_of_change": -1.2448301849511225, "market_dynamics": 0.420601, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 755.525873, "high": 756.525227, "low": 730.541539, "close": 743.533386, "volume": 1308143}, "trend_line": 819.996724, "activity_lines": {"activity_5": 751.261865, "activity_10": 759.050918, "activity_20": 749.2951, "activity_30": 773.508375}, "trend_signal": 0, "fair_value": 1115.903539, "relative_strength": -32.247889, "rate_of_change": -1.0889507109809589, "market_dynamics": 0.420903, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 752.52772, "high": 756.525212, "low": 697.84137, "close": 697.84137, "volume": 3698623}, "trend_line": 809.412677, "activity_lines": {"activity_5": 733.232951, "activity_10": 745.855438, "activity_20": 743.590329, "activity_30": 765.627384}, "trend_signal": 0, "fair_value": 1113.470115, "relative_strength": -35.834478, "rate_of_change": -1.2907425956984606, "market_dynamics": 0.441579, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 693.842298, "high": 707.839117, "low": 669.847752, "close": 684.844299, "volume": 1917450}, "trend_line": 798.861767, "activity_lines": {"activity_5": 713.45144, "activity_10": 732.472228, "activity_20": 737.503017, "activity_30": 757.590715}, "trend_signal": 0, "fair_value": 1110.934191, "relative_strength": -35.509848, "rate_of_change": -1.3035266557852594, "market_dynamics": 0.37656, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 686.843882, "high": 699.840928, "low": 669.847717, "close": 669.847717, "volume": 1451217}, "trend_line": 788.077472, "activity_lines": {"activity_5": 694.649044, "activity_10": 718.592347, "activity_20": 730.833243, "activity_30": 749.267228}, "trend_signal": 0, "fair_value": 1108.199813, "relative_strength": -38.072572, "rate_of_change": -1.3499575828367365, "market_dynamics": 0.018164, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 677.845905, "high": 685.844094, "low": 661.849548, "close": 661.849548, "volume": 1042663}, "trend_line": 778.625567, "activity_lines": {"activity_5": 678.825842, "activity_10": 705.342981, "activity_20": 724.20472, "activity_30": 741.123491}, "trend_signal": 0, "fair_value": 1104.902553, "relative_strength": -38.657476, "rate_of_change": -1.1993624149682454, "market_dynamics": -0.272126, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 672.847046, "high": 684.844329, "low": 662.849292, "close": 670.847473, "volume": 1337747}, "trend_line": 769.506907, "activity_lines": {"activity_5": 671.913912, "activity_10": 695.887067, "activity_20": 719.240898, "activity_30": 734.170065}, "trend_signal": 0, "fair_value": 1101.573438, "relative_strength": -37.457443, "rate_of_change": -1.1711226019887542, "market_dynamics": -0.56345, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 669.847713, "high": 674.846619, "low": 630.856567, "close": 674.846619, "volume": 2464304}, "trend_line": 761.487612, "activity_lines": {"activity_5": 671.180758, "activity_10": 688.679707, "activity_20": 715.108766, "activity_30": 728.06295}, "trend_signal": 0, "fair_value": 1098.174032, "relative_strength": -35.640277, "rate_of_change": -1.0421342455864329, "market_dynamics": -0.658649, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 680.8452, "high": 700.840654, "low": 632.856106, "close": 670.847473, "volume": 5054357}, "trend_line": 753.201762, "activity_lines": {"activity_5": 670.647538, "activity_10": 681.866888, "activity_20": 711.179825, "activity_30": 722.215199}, "trend_signal": 0, "fair_value": 1094.416443, "relative_strength": -34.861161, "rate_of_change": -1.0881135647417444, "market_dynamics": -0.421125, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 670.847484, "high": 687.843617, "low": 637.85498, "close": 684.844299, "volume": 1651737}, "trend_line": 745.315846, "activity_lines": {"activity_5": 675.713049, "activity_10": 679.48379, "activity_20": 709.210814, "activity_30": 717.80504}, "trend_signal": 0, "fair_value": 1090.332893, "relative_strength": -34.348411, "rate_of_change": -1.0469858672476213, "market_dynamics": -0.259137, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 676.846116, "high": 710.838414, "low": 634.855686, "close": 679.845459, "volume": 3891927}, "trend_line": 737.663055, "activity_lines": {"activity_5": 678.112508, "activity_10": 677.458761, "activity_20": 703.544249, "activity_30": 713.581144}, "trend_signal": 0, "fair_value": 1086.760887, "relative_strength": -34.751702, "rate_of_change": -1.0267849584939563, "market_dynamics": -0.032598, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 668.847945, "high": 689.843172, "low": 634.855706, "close": 638.854797, "volume": 4103288}, "trend_line": 729.64328, "activity_lines": {"activity_5": 665.648686, "activity_10": 669.26604, "activity_20": 694.772015, "activity_30": 707.206418}, "trend_signal": 0, "fair_value": 1083.149949, "relative_strength": -37.975217, "rate_of_change": -1.0871867508668955, "market_dynamics": 0.03532, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 638.854787, "high": 674.846566, "low": 618.859323, "close": 651.851807, "volume": 6193839}, "trend_line": 722.123362, "activity_lines": {"activity_5": 659.650045, "activity_10": 665.339658, "activity_20": 688.097739, "activity_30": 702.187613}, "trend_signal": 0, "fair_value": 1079.832198, "relative_strength": -37.440885, "rate_of_change": -1.0306293782353428, "market_dynamics": 0.035614, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 668.847977, "high": 701.840483, "low": 640.854341, "close": 674.846619, "volume": 3597301}, "trend_line": 715.869625, "activity_lines": {"activity_5": 662.849329, "activity_10": 666.430326, "activity_20": 684.402184, "activity_30": 699.137501}, "trend_signal": 0, "fair_value": 1076.610682, "relative_strength": -34.342756, "rate_of_change": -0.8660205899833499, "market_dynamics": 0.143822, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 692.842477, "high": 693.842271, "low": 659.849978, "close": 677.845886, "volume": 2410312}, "trend_line": 710.51536, "activity_lines": {"activity_5": 666.781759, "activity_10": 668.24809, "activity_20": 681.623923, "activity_30": 696.684356}, "trend_signal": 0, "fair_value": 1073.536315, "relative_strength": -33.414581, "rate_of_change": -0.7479385649307378, "market_dynamics": 0.124736, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 679.845468, "high": 682.844786, "low": 643.853642, "close": 669.847717, "volume": 2146561}, "trend_line": 705.127677, "activity_lines": {"activity_5": 668.514693, "activity_10": 668.466221, "activity_20": 678.591846, "activity_30": 694.060637}, "trend_signal": 0, "fair_value": 1070.474638, "relative_strength": -32.911374, "rate_of_change": -0.758278188384279, "market_dynamics": 0.195216, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 679.845432, "high": 719.836339, "low": 665.848614, "close": 706.839294, "volume": 8857402}, "trend_line": 703.171667, "activity_lines": {"activity_5": 683.244669, "activity_10": 675.264672, "activity_20": 679.60974, "activity_30": 694.171064}, "trend_signal": 0, "fair_value": 1067.637294, "relative_strength": -27.232526, "rate_of_change": -0.2773979895842313, "market_dynamics": 0.573484, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 704.839766, "high": 739.831811, "low": 678.845703, "close": 678.845703, "volume": 1964055}, "trend_line": 699.21654, "activity_lines": {"activity_5": 684.111149, "activity_10": 676.318982, "activity_20": 678.188659, "activity_30": 692.601647}, "trend_signal": 0, "fair_value": 1064.185565, "relative_strength": -28.631799, "rate_of_change": -0.5624696195274813, "market_dynamics": 0.759748, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 698.841155, "high": 699.840938, "low": 662.849325, "close": 668.847961, "volume": 3590746}, "trend_line": 694.761592, "activity_lines": {"activity_5": 679.845455, "activity_10": 675.48281, "activity_20": 676.090137, "activity_30": 690.642384}, "trend_signal": 0, "fair_value": 1060.471468, "relative_strength": -30.41976, "rate_of_change": -0.6371342417043021, "market_dynamics": 0.968117, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 669.847751, "high": 674.846566, "low": 643.853608, "close": 658.85022, "volume": 5046141}, "trend_line": 716.445441, "activity_lines": {"activity_5": 672.647091, "activity_10": 672.865222, "activity_20": 673.54262, "activity_30": 688.325521}, "trend_signal": 0, "fair_value": 1056.39906, "relative_strength": -28.772913, "rate_of_change": 3.1210488964392855, "market_dynamics": 1.157033, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 666.848422, "high": 734.83298, "low": 652.851604, "close": 704.839783, "volume": 9089195}, "trend_line": 711.691162, "activity_lines": {"activity_5": 682.044959, "activity_10": 679.081992, "activity_20": 675.830663, "activity_30": 687.576769}, "trend_signal": 0, "fair_value": 1053.069188, "relative_strength": -23.632051, "rate_of_change": -0.6635926098383809, "market_dynamics": 1.173868, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 719.836335, "high": 719.836335, "low": 612.860709, "close": 659.849976, "volume": 16268546}, "trend_line": 706.369971, "activity_lines": {"activity_5": 674.11342, "activity_10": 676.664356, "activity_20": 674.051531, "activity_30": 684.232177}, "trend_signal": 0, "fair_value": 1049.342184, "relative_strength": -28.419026, "rate_of_change": -0.7476826022465064, "market_dynamics": 1.2314, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 663.849066, "high": 672.847021, "low": 649.852249, "close": 655.850891, "volume": 3206792}, "trend_line": 700.982102, "activity_lines": {"activity_5": 667.981474, "activity_10": 673.137882, "activity_20": 672.290025, "activity_30": 680.972881}, "trend_signal": 0, "fair_value": 1045.883769, "relative_strength": -28.288051, "rate_of_change": -0.7627545367440188, "market_dynamics": 1.111973, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 652.851567, "high": 676.0, "low": 648.0, "close": 671.0, "volume": 3415637}, "trend_line": 696.432328, "activity_lines": {"activity_5": 668.432219, "activity_10": 672.293081, "activity_20": 672.171246, "activity_30": 679.038552}, "trend_signal": 0, "fair_value": 1042.693285, "relative_strength": -26.5448, "rate_of_change": -0.6490570853405427, "market_dynamics": 1.033684, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 668.0, "high": 700.0, "low": 664.0, "close": 691.0, "volume": 661842}, "trend_line": 693.315405, "activity_lines": {"activity_5": 675.406161, "activity_10": 675.154582, "activity_20": 674.023154, "activity_30": 678.688079}, "trend_signal": 0, "fair_value": 1039.631006, "relative_strength": -24.692484, "rate_of_change": -0.44755576022024196, "market_dynamics": 0.845501, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 692.0, "high": 719.0, "low": 685.0, "close": 719.0, "volume": 932814}, "trend_line": 691.265065, "activity_lines": {"activity_5": 689.570117, "activity_10": 682.867827, "activity_20": 678.441004, "activity_30": 680.34515}, "trend_signal": 0, "fair_value": 1036.697035, "relative_strength": -19.863716, "rate_of_change": -0.2957297624159967, "market_dynamics": 0.879464, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 726.0, "high": 729.0, "low": 671.0, "close": 699.0, "volume": 556453}, "trend_line": 689.414183, "activity_lines": {"activity_5": 696.123393, "activity_10": 686.05103, "activity_20": 680.681947, "activity_30": 680.844178}, "trend_signal": 0, "fair_value": 1033.481312, "relative_strength": -22.266755, "rate_of_change": -0.26775286264467446, "market_dynamics": 1.021823, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 700.0, "high": 719.0, "low": 670.0, "close": 719.0, "volume": 1509865}, "trend_line": 688.82959, "activity_lines": {"activity_5": 706.733333, "activity_10": 693.013129, "activity_20": 684.693592, "activity_30": 682.75294}, "trend_signal": 0, "fair_value": 1030.553737, "relative_strength": -20.37138, "rate_of_change": -0.08479561552622238, "market_dynamics": 1.166276, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 719.0, "high": 809.0, "low": 699.0, "close": 809.0, "volume": 1391905}, "trend_line": 689.979126, "activity_lines": {"activity_5": 743.133333, "activity_10": 715.608787, "activity_20": 697.066412, "activity_30": 690.50587}, "trend_signal": 1, "fair_value": 1028.19029, "relative_strength": -10.904892, "rate_of_change": 0.16688249411583758, "market_dynamics": 1.287835, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 763.0, "high": 817.0, "low": 766.0, "close": 797.0, "volume": 3052748}, "trend_line": 691.39491, "activity_lines": {"activity_5": 766.333333, "activity_10": 733.474407, "activity_20": 707.638505, "activity_30": 697.410442}, "trend_signal": 1, "fair_value": 1025.685943, "relative_strength": -9.653441, "rate_of_change": 0.20519229446950407, "market_dynamics": 1.321106, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 807.0, "high": 804.0, "low": 741.0, "close": 750.0, "volume": 2430192}, "trend_line": 691.377277, "activity_lines": {"activity_5": 766.8, "activity_10": 740.282759, "activity_20": 713.200333, "activity_30": 701.191416}, "trend_signal": 1, "fair_value": 1022.918699, "relative_strength": -14.025947, "rate_of_change": -0.0025503514337316294, "market_dynamics": 1.300268, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 743.0, "high": 779.0, "low": 700.0, "close": 736.0, "volume": 2797221}, "trend_line": 691.126164, "activity_lines": {"activity_5": 760.533333, "activity_10": 743.724562, "activity_20": 717.094759, "activity_30": 704.070301}, "trend_signal": 1, "fair_value": 1019.95295, "relative_strength": -15.040772, "rate_of_change": -0.036320690360211544, "market_dynamics": 1.219405, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 740.0, "high": 769.0, "low": 701.0, "close": 750.0, "volume": 19644029}, "trend_line": 692.864785, "activity_lines": {"activity_5": 756.466667, "activity_10": 748.327273, "activity_20": 721.859921, "activity_30": 707.868613}, "trend_signal": 1, "fair_value": 1017.160117, "relative_strength": -14.191304, "rate_of_change": 0.2515634757534612, "market_dynamics": 1.243465, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 769.0, "high": 770.0, "low": 723.0, "close": 748.0, "volume": 1618418}, "trend_line": 694.969975, "activity_lines": {"activity_5": 749.666667, "activity_10": 750.854545, "activity_20": 725.967235, "activity_30": 711.425724}, "trend_signal": 1, "fair_value": 1013.989791, "relative_strength": -17.05003, "rate_of_change": 0.3038385043627226, "market_dynamics": 1.129188, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 742.0, "high": 741.0, "low": 691.0, "close": 710.0, "volume": 1811644}, "trend_line": 696.308384, "activity_lines": {"activity_5": 734.266667, "activity_10": 745.072727, "activity_20": 726.107152, "activity_30": 712.395403}, "trend_signal": 1, "fair_value": 1011.113287, "relative_strength": -12.329295, "rate_of_change": 0.19258515448815897, "market_dynamics": 0.926473, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 691.0, "high": 716.0, "low": 677.0, "close": 693.0, "volume": 1519626}, "trend_line": 697.346733, "activity_lines": {"activity_5": 719.0, "activity_10": 735.854545, "activity_20": 724.474907, "activity_30": 712.181959}, "trend_signal": 1, "fair_value": 1007.987057, "relative_strength": -12.275047, "rate_of_change": 0.14912200166757228, "market_dynamics": 0.674745, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 710.0, "high": 718.0, "low": 664.0, "close": 672.0, "volume": 3589838}, "trend_line": 697.38515, "activity_lines": {"activity_5": 700.533333, "activity_10": 723.290909, "activity_20": 720.732413, "activity_30": 710.546686}, "trend_signal": 1, "fair_value": 1004.681427, "relative_strength": -10.364179, "rate_of_change": 0.005509024160005819, "market_dynamics": 0.203354, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 664.0, "high": 725.0, "low": 664.0, "close": 718.0, "volume": 52300927}, "trend_line": 698.823596, "activity_lines": {"activity_5": 701.666667, "activity_10": 719.581818, "activity_20": 721.536772, "activity_30": 711.876676}, "trend_signal": 1, "fair_value": 1001.536317, "relative_strength": -4.924088, "rate_of_change": 0.20626278033020906, "market_dynamics": 0.037244, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 713.0, "low": 680.0, "close": 688.0, "volume": 1951011}, "trend_line": 699.395347, "activity_lines": {"activity_5": 694.933333, "activity_10": 710.436364, "activity_20": 719.297539, "activity_30": 711.17838}, "trend_signal": 0, "fair_value": 997.85342, "relative_strength": -11.432546, "rate_of_change": 0.08181621274277392, "market_dynamics": -0.181978, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 709.0, "high": 726.0, "low": 658.0, "close": 686.0, "volume": 2732197}, "trend_line": 699.43387, "activity_lines": {"activity_5": 691.533333, "activity_10": 703.127273, "activity_20": 716.776631, "activity_30": 710.314164}, "trend_signal": 0, "fair_value": 994.10652, "relative_strength": -12.976229, "rate_of_change": 0.005508043507178354, "market_dynamics": -0.367298, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 690.0, "high": 704.0, "low": 672.0, "close": 695.0, "volume": 1853495}, "trend_line": 699.939022, "activity_lines": {"activity_5": 692.733333, "activity_10": 699.472727, "activity_20": 714.98358, "activity_30": 710.028108}, "trend_signal": 0, "fair_value": 990.692417, "relative_strength": -12.631007, "rate_of_change": 0.07222298228137944, "market_dynamics": -0.419481, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 695.0, "high": 701.0, "low": 665.0, "close": 686.0, "volume": 3446259}, "trend_line": 701.510529, "activity_lines": {"activity_5": 690.8, "activity_10": 695.181818, "activity_20": 712.380242, "activity_30": 709.128816}, "trend_signal": 0, "fair_value": 987.284598, "relative_strength": -11.79536, "rate_of_change": 0.2245205583065773, "market_dynamics": -0.68618, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 690.0, "high": 702.0, "low": 667.0, "close": 700.0, "volume": 966696}, "trend_line": 703.115468, "activity_lines": {"activity_5": 692.6, "activity_10": 694.345455, "activity_20": 710.985714, "activity_30": 709.031362}, "trend_signal": 0, "fair_value": 984.056092, "relative_strength": -8.091124, "rate_of_change": 0.22878330882471257, "market_dynamics": -0.737519, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 708.0, "high": 720.0, "low": 685.0, "close": 695.0, "volume": 1873473}, "trend_line": 703.787248, "activity_lines": {"activity_5": 693.933333, "activity_10": 693.509091, "activity_20": 708.904762, "activity_30": 708.507784}, "trend_signal": 0, "fair_value": 981.153809, "relative_strength": -10.05261, "rate_of_change": 0.09554333968940824, "market_dynamics": -0.751267, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 684.0, "high": 711.0, "low": 656.0, "close": 695.0, "volume": 21006492}, "trend_line": 704.359052, "activity_lines": {"activity_5": 694.8, "activity_10": 693.636364, "activity_20": 706.709524, "activity_30": 707.940865}, "trend_signal": 0, "fair_value": 977.867661, "relative_strength": -6.670823, "rate_of_change": 0.0812467122166503, "market_dynamics": -0.687374, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 699.0, "high": 737.0, "low": 681.0, "close": 737.0, "volume": 730744}, "trend_line": 706.597461, "activity_lines": {"activity_5": 709.066667, "activity_10": 701.672727, "activity_20": 708.495238, "activity_30": 710.046732}, "trend_signal": 0, "fair_value": 974.793164, "relative_strength": 0.763521, "rate_of_change": 0.31779374363743296, "market_dynamics": -0.466478, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 739.0, "high": 792.0, "low": 719.0, "close": 759.0, "volume": 3195913}, "trend_line": 708.336151, "activity_lines": {"activity_5": 727.866667, "activity_10": 712.909091, "activity_20": 712.290476, "activity_30": 713.427541}, "trend_signal": 1, "fair_value": 971.699748, "relative_strength": 3.009136, "rate_of_change": 0.24606513552134315, "market_dynamics": -0.113038, "expectation": {"probability": 38.5277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d758d38-a0cc-4971-abd3-dc0cf06f3887/", "share_image": "https://sharemaestro.com/terminal/3d758d38-a0cc-4971-abd3-dc0cf06f3887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}