{"ticker": {"uuid": "3d786cff-0742-4f69-a65b-0bc55ae480d4", "symbol": "GOGO", "name": "Gogo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOGO rose 6.03%, moving from 4.31 to 4.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.97 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 43.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.57"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.97"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.37, "high": 4.845, "low": 4.315, "close": 4.57, "volume": 7283716}, "trend_line": 4.965833, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.356364, "activity_20": 4.38619, "activity_30": 4.53629}, "trend_signal": 0, "fair_value": 9.098558, "relative_strength": -53.968526, "rate_of_change": -2.951044132180976, "market_dynamics": 0.636991, "expectation": {"probability": 43.6785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.58, "high": 17.1, "low": 15.13, "close": 17.08, "volume": 2792124}, "trend_line": 15.109333, "activity_lines": {"activity_5": 15.668, "activity_10": 14.795636, "activity_20": 14.68019, "activity_30": 14.888753}, "trend_signal": 0, "fair_value": 13.082692, "relative_strength": -4.730053, "rate_of_change": 0.42760385510135945, "market_dynamics": 0.317557, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.895, "high": 17.22, "low": 16.56, "close": 16.64, "volume": 2987186}, "trend_line": 15.166667, "activity_lines": {"activity_5": 16.186667, "activity_10": 15.200727, "activity_20": 14.842619, "activity_30": 14.987505}, "trend_signal": 0, "fair_value": 13.170962, "relative_strength": -10.070286, "rate_of_change": 0.3794608272913231, "market_dynamics": 0.76042, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.6, "high": 17.42, "low": 16.5208, "close": 16.59, "volume": 3987582}, "trend_line": 15.191333, "activity_lines": {"activity_5": 16.474, "activity_10": 15.557455, "activity_20": 15.000143, "activity_30": 15.079333}, "trend_signal": 0, "fair_value": 13.259776, "relative_strength": -8.757814, "rate_of_change": 0.16263296345861522, "market_dynamics": 1.090363, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.58, "high": 17.28, "low": 16.43, "close": 17.01, "volume": 2125960}, "trend_line": 15.229333, "activity_lines": {"activity_5": 16.746, "activity_10": 15.947273, "activity_20": 15.198, "activity_30": 15.196667}, "trend_signal": 0, "fair_value": 13.348942, "relative_strength": -7.840564, "rate_of_change": 0.25014263066973946, "market_dynamics": 1.176845, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.97, "high": 17.095, "low": 16.12, "close": 16.81, "volume": 1171964}, "trend_line": 15.272, "activity_lines": {"activity_5": 16.814667, "activity_10": 16.245091, "activity_20": 15.370952, "activity_30": 15.298645}, "trend_signal": 1, "fair_value": 13.434391, "relative_strength": -7.847904, "rate_of_change": 0.28016328751889386, "market_dynamics": 1.065846, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.76, "high": 17.59, "low": 16.73, "close": 17.09, "volume": 1608738}, "trend_line": 15.338667, "activity_lines": {"activity_5": 16.902667, "activity_10": 16.532, "activity_20": 15.567476, "activity_30": 15.415935}, "trend_signal": 1, "fair_value": 13.522788, "relative_strength": -9.246337, "rate_of_change": 0.4365309062336231, "market_dynamics": 0.925457, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.04, "high": 17.94, "low": 16.82, "close": 17.83, "volume": 1677930}, "trend_line": 15.438, "activity_lines": {"activity_5": 17.236667, "activity_10": 16.872727, "activity_20": 15.822143, "activity_30": 15.576667}, "trend_signal": 1, "fair_value": 13.616186, "relative_strength": -4.320226, "rate_of_change": 0.6475986472618609, "market_dynamics": 0.799716, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.79, "high": 17.93, "low": 14.755, "close": 15.82, "volume": 2944037}, "trend_line": 15.473333, "activity_lines": {"activity_5": 16.821333, "activity_10": 16.767818, "activity_20": 15.87919, "activity_30": 15.601312}, "trend_signal": 1, "fair_value": 13.698942, "relative_strength": -16.384858, "rate_of_change": 0.22887031998963348, "market_dynamics": 0.688513, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.615, "high": 16.04, "low": 14.7145, "close": 15.38, "volume": 2543641}, "trend_line": 15.457, "activity_lines": {"activity_5": 16.310667, "activity_10": 16.554545, "activity_20": 15.892, "activity_30": 15.59529}, "trend_signal": 1, "fair_value": 13.776731, "relative_strength": -15.768573, "rate_of_change": -0.10555579718991046, "market_dynamics": 0.584997, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.12, "high": 13.56, "low": 12.1, "close": 12.86, "volume": 8353066}, "trend_line": 15.347333, "activity_lines": {"activity_5": 15.068667, "activity_10": 15.875455, "activity_20": 15.660714, "activity_30": 15.427742}, "trend_signal": 0, "fair_value": 13.836987, "relative_strength": -27.976881, "rate_of_change": -0.7094973151323022, "market_dynamics": 0.365472, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.79, "high": 12.95, "low": 12.16, "close": 12.17, "volume": 2941904}, "trend_line": 15.229667, "activity_lines": {"activity_5": 13.86, "activity_10": 15.122545, "activity_20": 15.369048, "activity_30": 15.222753}, "trend_signal": 0, "fair_value": 13.8925, "relative_strength": -29.776189, "rate_of_change": -0.7666869546650327, "market_dynamics": -0.086405, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.15, "high": 12.18, "low": 11.14, "close": 11.16, "volume": 2985807}, "trend_line": 15.048, "activity_lines": {"activity_5": 12.642667, "activity_10": 14.275273, "activity_20": 14.992286, "activity_30": 14.960194}, "trend_signal": 0, "fair_value": 13.931987, "relative_strength": -36.068339, "rate_of_change": -1.1928494562619074, "market_dynamics": -0.540009, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.18, "high": 11.75, "low": 11.01, "close": 11.74, "volume": 2766214}, "trend_line": 14.884, "activity_lines": {"activity_5": 12.063333, "activity_10": 13.633091, "activity_20": 14.686571, "activity_30": 14.746774}, "trend_signal": 0, "fair_value": 13.942885, "relative_strength": -34.7244, "rate_of_change": -1.08984582668793, "market_dynamics": -0.888079, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.65, "high": 12.79, "low": 11.11, "close": 11.91, "volume": 3353526}, "trend_line": 14.755, "activity_lines": {"activity_5": 11.812667, "activity_10": 13.11, "activity_20": 14.40881, "activity_30": 14.554903}, "trend_signal": 0, "fair_value": 13.958654, "relative_strength": -32.53469, "rate_of_change": -0.8667024993281347, "market_dynamics": -1.085096, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.97, "high": 12.605, "low": 11.5, "close": 12.27, "volume": 4702040}, "trend_line": 14.625333, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.745091, "activity_20": 14.175048, "activity_30": 14.394581}, "trend_signal": 0, "fair_value": 13.972372, "relative_strength": -29.785263, "rate_of_change": -0.8788004066418251, "market_dynamics": -1.023022, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.26, "high": 12.75, "low": 12.0699, "close": 12.1, "volume": 2774805}, "trend_line": 14.545333, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.431818, "activity_20": 13.930524, "activity_30": 14.231656}, "trend_signal": 0, "fair_value": 13.992308, "relative_strength": -28.079668, "rate_of_change": -0.5469960923282914, "market_dynamics": -0.948506, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.46, "close": 11.93, "volume": 2857824}, "trend_line": 14.392, "activity_lines": {"activity_5": 12.028, "activity_10": 12.178364, "activity_20": 13.672429, "activity_30": 14.062925}, "trend_signal": 0, "fair_value": 14.004615, "relative_strength": -28.801378, "rate_of_change": -1.054173183934668, "market_dynamics": -0.875444, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.31, "close": 11.69, "volume": 2053680}, "trend_line": 14.270667, "activity_lines": {"activity_5": 11.928, "activity_10": 11.988545, "activity_20": 13.398571, "activity_30": 13.888602}, "trend_signal": 0, "fair_value": 14.008974, "relative_strength": -31.02415, "rate_of_change": -0.843058643690939, "market_dynamics": -0.877987, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.52, "high": 12.005, "low": 11.26, "close": 11.28, "volume": 1598887}, "trend_line": 14.162667, "activity_lines": {"activity_5": 11.694667, "activity_10": 11.799273, "activity_20": 13.097905, "activity_30": 13.695656}, "trend_signal": 0, "fair_value": 14.010962, "relative_strength": -33.140579, "rate_of_change": -0.7567971419976288, "market_dynamics": -0.961601, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.35, "high": 12.01, "low": 11.17, "close": 11.27, "volume": 2157268}, "trend_line": 14.072333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.682727, "activity_20": 12.81381, "activity_30": 13.509032}, "trend_signal": 0, "fair_value": 14.022949, "relative_strength": -30.673447, "rate_of_change": -0.6378318433950354, "market_dynamics": -0.975012, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.24, "high": 11.4, "low": 10.55, "close": 10.65, "volume": 1695515}, "trend_line": 13.944, "activity_lines": {"activity_5": 11.165333, "activity_10": 11.482364, "activity_20": 12.491762, "activity_30": 13.288237}, "trend_signal": 0, "fair_value": 14.039679, "relative_strength": -32.182442, "rate_of_change": -0.9119525525724809, "market_dynamics": -1.078898, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.79, "high": 11.225, "low": 10.39, "close": 11.12, "volume": 1965461}, "trend_line": 13.832, "activity_lines": {"activity_5": 11.084, "activity_10": 11.395091, "activity_20": 12.245095, "activity_30": 13.106043}, "trend_signal": 0, "fair_value": 14.055, "relative_strength": -32.756844, "rate_of_change": -0.8032128514056232, "market_dynamics": -1.077769, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.07, "high": 11.16, "low": 9.53, "close": 10.08, "volume": 4692863}, "trend_line": 13.694333, "activity_lines": {"activity_5": 10.71, "activity_10": 11.119455, "activity_20": 11.925667, "activity_30": 12.863978}, "trend_signal": 0, "fair_value": 14.052724, "relative_strength": -40.091668, "rate_of_change": -0.995279063042224, "market_dynamics": -1.051034, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.91, "high": 10.62, "low": 9.78, "close": 10.54, "volume": 3525371}, "trend_line": 13.580667, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.957636, "activity_20": 11.681048, "activity_30": 12.660473}, "trend_signal": 0, "fair_value": 14.059904, "relative_strength": -37.916096, "rate_of_change": -0.8300221704846834, "market_dynamics": -0.872974, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.53, "high": 10.6, "low": 9.97, "close": 10.32, "volume": 2651482}, "trend_line": 13.477667, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.780727, "activity_20": 11.446286, "activity_30": 12.450108}, "trend_signal": 0, "fair_value": 14.055096, "relative_strength": -38.976344, "rate_of_change": -0.7584310844231713, "market_dynamics": -0.652239, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.27, "high": 10.4, "low": 9.875, "close": 10.39, "volume": 3076749}, "trend_line": 13.402333, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.652, "activity_20": 11.249095, "activity_30": 12.250903}, "trend_signal": 0, "fair_value": 14.056827, "relative_strength": -37.860285, "rate_of_change": -0.5589543056672923, "market_dynamics": -0.429019, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.4, "high": 10.649, "low": 10.04, "close": 10.33, "volume": 3605393}, "trend_line": 13.299333, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.543455, "activity_20": 11.078095, "activity_30": 12.052688}, "trend_signal": 0, "fair_value": 14.058173, "relative_strength": -37.758174, "rate_of_change": -0.768522913137584, "market_dynamics": -0.212055, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.21, "high": 10.535, "low": 9.74, "close": 10.0, "volume": 3844151}, "trend_line": 13.157333, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.404, "activity_20": 10.911381, "activity_30": 11.839828}, "trend_signal": 0, "fair_value": 14.061314, "relative_strength": -40.878749, "rate_of_change": -1.067722719628129, "market_dynamics": -0.203536, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.04, "high": 10.1999, "low": 9.72, "close": 9.73, "volume": 4914324}, "trend_line": 12.983, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.246182, "activity_20": 10.746667, "activity_30": 11.61871}, "trend_signal": 0, "fair_value": 14.05875, "relative_strength": -42.163254, "rate_of_change": -1.3249873663606369, "market_dynamics": -0.174818, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.74, "high": 10.175, "low": 9.49, "close": 10.13, "volume": 3903869}, "trend_line": 12.797333, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.189273, "activity_20": 10.646952, "activity_30": 11.434645}, "trend_signal": 0, "fair_value": 14.061955, "relative_strength": -39.101681, "rate_of_change": -1.4300777940383613, "market_dynamics": -0.158996, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.04, "high": 10.41, "low": 9.33, "close": 9.35, "volume": 3545201}, "trend_line": 12.539667, "activity_lines": {"activity_5": 9.786, "activity_10": 10.011273, "activity_20": 10.485952, "activity_30": 11.212237}, "trend_signal": 0, "fair_value": 14.055994, "relative_strength": -40.978983, "rate_of_change": -2.01343514308802, "market_dynamics": -0.237134, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.35, "high": 9.45, "low": 8.735, "close": 8.79, "volume": 5447239}, "trend_line": 12.278, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.755091, "activity_20": 10.285048, "activity_30": 10.970323}, "trend_signal": 0, "fair_value": 14.041955, "relative_strength": -45.289899, "rate_of_change": -2.0867141049279794, "market_dynamics": -0.253176, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.75, "high": 8.905, "low": 8.6025, "close": 8.79, "volume": 3876042}, "trend_line": 12.018, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.541273, "activity_20": 10.095429, "activity_30": 10.74529}, "trend_signal": 0, "fair_value": 14.019647, "relative_strength": -45.869133, "rate_of_change": -2.1176087310636893, "market_dynamics": -0.319727, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.85, "high": 9.36, "low": 8.81, "close": 9.02, "volume": 3473963}, "trend_line": 11.751667, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.392727, "activity_20": 9.941762, "activity_30": 10.551871}, "trend_signal": 0, "fair_value": 13.991571, "relative_strength": -43.811777, "rate_of_change": -2.2161174904310306, "market_dynamics": -0.441842, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.98, "high": 9.11, "low": 8.73, "close": 8.97, "volume": 2790934}, "trend_line": 11.490333, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.262727, "activity_20": 9.797095, "activity_30": 10.372409}, "trend_signal": 0, "fair_value": 13.964327, "relative_strength": -43.834452, "rate_of_change": -2.2238036527073115, "market_dynamics": -0.493415, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.88, "high": 11.17, "low": 8.78, "close": 10.01, "volume": 4788827}, "trend_line": 11.254333, "activity_lines": {"activity_5": 9.290667, "activity_10": 9.346364, "activity_20": 9.76719, "activity_30": 10.276903}, "trend_signal": 0, "fair_value": 13.92984, "relative_strength": -37.503346, "rate_of_change": -2.053900439613011, "market_dynamics": -0.162524, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.03, "high": 10.305, "low": 9.725, "close": 9.74, "volume": 4067739}, "trend_line": 10.984667, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.387818, "activity_20": 9.721524, "activity_30": 10.179204}, "trend_signal": 0, "fair_value": 13.908942, "relative_strength": -37.239495, "rate_of_change": -2.3961082367120365, "market_dynamics": 0.195442, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.68, "high": 9.68, "low": 8.44, "close": 8.5, "volume": 4063338}, "trend_line": 10.740667, "activity_lines": {"activity_5": 9.23, "activity_10": 9.214545, "activity_20": 9.56819, "activity_30": 10.018903}, "trend_signal": 0, "fair_value": 13.887468, "relative_strength": -45.11317, "rate_of_change": -2.2212780778880212, "market_dynamics": 0.288482, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.5, "high": 8.825, "low": 7.755, "close": 8.41, "volume": 7079379}, "trend_line": 10.508333, "activity_lines": {"activity_5": 8.950667, "activity_10": 9.052182, "activity_20": 9.421476, "activity_30": 9.868538}, "trend_signal": 0, "fair_value": 13.864712, "relative_strength": -45.690347, "rate_of_change": -2.163124506141004, "market_dynamics": 0.487484, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.39, "high": 9.15, "low": 8.31, "close": 8.88, "volume": 4895716}, "trend_line": 10.375667, "activity_lines": {"activity_5": 8.868667, "activity_10": 8.999273, "activity_20": 9.33319, "activity_30": 9.763484}, "trend_signal": 0, "fair_value": 13.849968, "relative_strength": -40.70276, "rate_of_change": -1.2624837831081333, "market_dynamics": 0.365187, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.89, "high": 9.48, "low": 8.66, "close": 8.79, "volume": 6099987}, "trend_line": 10.263, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.952727, "activity_20": 9.247714, "activity_30": 9.661183}, "trend_signal": 0, "fair_value": 13.840609, "relative_strength": -39.674471, "rate_of_change": -1.0858771778238456, "market_dynamics": 0.331375, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.76, "high": 8.8, "low": 7.99, "close": 8.5, "volume": 5385470}, "trend_line": 10.174333, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.863636, "activity_20": 9.143476, "activity_30": 9.547441}, "trend_signal": 0, "fair_value": 13.833365, "relative_strength": -42.504924, "rate_of_change": -0.8639481633050684, "market_dynamics": 0.50169, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.5, "high": 8.98, "low": 8.2975, "close": 8.78, "volume": 3528568}, "trend_line": 10.075667, "activity_lines": {"activity_5": 8.696, "activity_10": 8.830727, "activity_20": 9.078381, "activity_30": 9.457484}, "trend_signal": 0, "fair_value": 13.825769, "relative_strength": -39.389215, "rate_of_change": -0.9697539878044238, "market_dynamics": 0.591419, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.6, "high": 8.865, "low": 8.21, "close": 8.3, "volume": 4886573}, "trend_line": 9.955333, "activity_lines": {"activity_5": 8.572, "activity_10": 8.710727, "activity_20": 8.973762, "activity_30": 9.342925}, "trend_signal": 0, "fair_value": 13.810641, "relative_strength": -41.308659, "rate_of_change": -1.1943030669830565, "market_dynamics": 0.51797, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.32, "high": 9.14, "low": 8.245, "close": 8.31, "volume": 3024100}, "trend_line": 9.823333, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.605636, "activity_20": 8.880762, "activity_30": 9.236774}, "trend_signal": 0, "fair_value": 13.796282, "relative_strength": -40.010823, "rate_of_change": -1.3259224980219113, "market_dynamics": 0.373674, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.45, "high": 8.52, "low": 7.53, "close": 8.35, "volume": 3947536}, "trend_line": 9.698333, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.519818, "activity_20": 8.801143, "activity_30": 9.14172}, "trend_signal": 0, "fair_value": 13.780256, "relative_strength": -35.335644, "rate_of_change": -1.2724805318113517, "market_dynamics": 0.38278, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.37, "high": 9.235, "low": 8.105, "close": 9.14, "volume": 4505594}, "trend_line": 9.605333, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.607818, "activity_20": 8.806476, "activity_30": 9.105699}, "trend_signal": 0, "fair_value": 13.772051, "relative_strength": -31.023472, "rate_of_change": -0.9589276837576105, "market_dynamics": 0.542923, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.25, "high": 9.47, "low": 8.97, "close": 9.02, "volume": 5126130}, "trend_line": 9.516333, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.684909, "activity_20": 8.806048, "activity_30": 9.067935}, "trend_signal": 0, "fair_value": 13.758333, "relative_strength": -31.830891, "rate_of_change": -0.9265686051696533, "market_dynamics": 0.788642, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.13, "high": 10.62, "low": 9.13, "close": 10.2, "volume": 6657442}, "trend_line": 9.480333, "activity_lines": {"activity_5": 9.300667, "activity_10": 8.967091, "activity_20": 8.922667, "activity_30": 9.112043}, "trend_signal": 0, "fair_value": 13.746795, "relative_strength": -23.1612, "rate_of_change": -0.37829697636683784, "market_dynamics": 1.142658, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.22, "high": 11.0, "low": 10.09, "close": 10.77, "volume": 3313245}, "trend_line": 9.463667, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.320364, "activity_20": 9.091333, "activity_30": 9.195247}, "trend_signal": 0, "fair_value": 13.73891, "relative_strength": -19.640872, "rate_of_change": -0.17579551266818091, "market_dynamics": 1.28954, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.8, "high": 10.94, "low": 10.115, "close": 10.44, "volume": 3081257}, "trend_line": 9.456667, "activity_lines": {"activity_5": 10.204, "activity_10": 9.579273, "activity_20": 9.225524, "activity_30": 9.258237}, "trend_signal": 0, "fair_value": 13.718526, "relative_strength": -22.124821, "rate_of_change": -0.07396709964540885, "market_dynamics": 1.280421, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.57, "high": 10.76, "low": 10.22, "close": 10.585, "volume": 2014958}, "trend_line": 9.438833, "activity_lines": {"activity_5": 10.427667, "activity_10": 9.834545, "activity_20": 9.368333, "activity_30": 9.331032}, "trend_signal": 0, "fair_value": 13.694519, "relative_strength": -18.648403, "rate_of_change": -0.1885865284248541, "market_dynamics": 1.260915, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.7, "high": 10.76, "low": 9.8, "close": 9.81, "volume": 2331252}, "trend_line": 9.429833, "activity_lines": {"activity_5": 10.296667, "activity_10": 9.911, "activity_20": 9.428786, "activity_30": 9.354978}, "trend_signal": 0, "fair_value": 13.683109, "relative_strength": -25.239504, "rate_of_change": -0.09535077058785064, "market_dynamics": 1.09271, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.74, "high": 10.13, "low": 9.13, "close": 9.18, "volume": 3227815}, "trend_line": 9.3845, "activity_lines": {"activity_5": 9.903, "activity_10": 9.854182, "activity_20": 9.424381, "activity_30": 9.33886}, "trend_signal": 0, "fair_value": 13.671378, "relative_strength": -31.1788, "rate_of_change": -0.4807402209562054, "market_dynamics": 0.922688, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.1, "high": 9.52, "low": 8.93, "close": 9.23, "volume": 4603580}, "trend_line": 9.348167, "activity_lines": {"activity_5": 9.594, "activity_10": 9.790455, "activity_20": 9.423976, "activity_30": 9.328892}, "trend_signal": 0, "fair_value": 13.655673, "relative_strength": -29.644965, "rate_of_change": -0.38715967819275465, "market_dynamics": 0.82402, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.28, "high": 9.805, "low": 9.01, "close": 9.62, "volume": 4119875}, "trend_line": 9.3225, "activity_lines": {"activity_5": 9.517667, "activity_10": 9.780909, "activity_20": 9.459476, "activity_30": 9.34643}, "trend_signal": 1, "fair_value": 13.646635, "relative_strength": -25.245559, "rate_of_change": -0.27456719590054746, "market_dynamics": 0.764648, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.62, "high": 10.035, "low": 9.34, "close": 9.83, "volume": 2189168}, "trend_line": 9.305833, "activity_lines": {"activity_5": 9.566, "activity_10": 9.786455, "activity_20": 9.516833, "activity_30": 9.379172}, "trend_signal": 1, "fair_value": 13.640032, "relative_strength": -24.817396, "rate_of_change": -0.17878251541968343, "market_dynamics": 0.671398, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.93, "high": 10.05, "low": 8.94, "close": 9.15, "volume": 3473028}, "trend_line": 9.2775, "activity_lines": {"activity_5": 9.438, "activity_10": 9.655818, "activity_20": 9.509, "activity_30": 9.369118}, "trend_signal": 1, "fair_value": 13.633942, "relative_strength": -28.423431, "rate_of_change": -0.3044649522509156, "market_dynamics": 0.622852, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2, "high": 9.63, "low": 9.075, "close": 9.23, "volume": 3384912}, "trend_line": 9.260833, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.537364, "activity_20": 9.50569, "activity_30": 9.366054}, "trend_signal": 1, "fair_value": 13.626891, "relative_strength": -23.200866, "rate_of_change": -0.1796496901104822, "market_dynamics": 0.465537, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.26, "high": 9.67, "low": 8.98, "close": 9.4, "volume": 3477989}, "trend_line": 9.2365, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.467455, "activity_20": 9.514667, "activity_30": 9.375032}, "trend_signal": 1, "fair_value": 13.620673, "relative_strength": -18.395764, "rate_of_change": -0.2627517416629841, "market_dynamics": 0.263706, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.43, "high": 9.435, "low": 8.25, "close": 8.35, "volume": 3752508}, "trend_line": 9.203167, "activity_lines": {"activity_5": 9.011333, "activity_10": 9.231545, "activity_20": 9.421167, "activity_30": 9.317839}, "trend_signal": 0, "fair_value": 13.597212, "relative_strength": -23.859499, "rate_of_change": -0.3608834515238342, "market_dynamics": -0.046454, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.96, "high": 8.71, "low": 7.38, "close": 7.63, "volume": 7303557}, "trend_line": 9.1645, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.902727, "activity_20": 9.26119, "activity_30": 9.216344}, "trend_signal": 0, "fair_value": 13.564455, "relative_strength": -29.662022, "rate_of_change": -0.4201488465872696, "market_dynamics": -0.273371, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.62, "high": 7.62, "low": 6.785, "close": 7.21, "volume": 6007042}, "trend_line": 9.111833, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.551273, "activity_20": 9.065357, "activity_30": 9.090247}, "trend_signal": 0, "fair_value": 13.529135, "relative_strength": -36.005821, "rate_of_change": -0.5746849255278473, "market_dynamics": -0.513043, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.25, "high": 8.675, "low": 7.25, "close": 7.71, "volume": 7756099}, "trend_line": 9.068167, "activity_lines": {"activity_5": 7.758667, "activity_10": 8.338, "activity_20": 8.924619, "activity_30": 8.999806}, "trend_signal": 0, "fair_value": 13.492788, "relative_strength": -31.453555, "rate_of_change": -0.47922300595280864, "market_dynamics": -0.703251, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.71, "high": 8.275, "low": 7.67, "close": 7.97, "volume": 3720892}, "trend_line": 9.034833, "activity_lines": {"activity_5": 7.728667, "activity_10": 8.198727, "activity_20": 8.811452, "activity_30": 8.928957}, "trend_signal": 0, "fair_value": 13.456955, "relative_strength": -27.722713, "rate_of_change": -0.36759358313537865, "market_dynamics": -0.744552, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.68, "high": 8.44, "low": 7.67, "close": 7.97, "volume": 2938174}, "trend_line": 8.966833, "activity_lines": {"activity_5": 7.794, "activity_10": 8.082364, "activity_20": 8.699905, "activity_30": 8.860258}, "trend_signal": 0, "fair_value": 13.426635, "relative_strength": -22.349677, "rate_of_change": -0.7526425778982455, "market_dynamics": -0.832054, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.89, "high": 8.06, "low": 6.97, "close": 7.24, "volume": 4887301}, "trend_line": 8.8835, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.863273, "activity_20": 8.520643, "activity_30": 8.748849}, "trend_signal": 0, "fair_value": 13.393814, "relative_strength": -32.388624, "rate_of_change": -0.9293470727067145, "market_dynamics": -0.852038, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.32, "high": 7.37, "low": 6.72, "close": 6.89, "volume": 5561052}, "trend_line": 8.829833, "activity_lines": {"activity_5": 7.398, "activity_10": 7.627636, "activity_20": 8.317095, "activity_30": 8.620237}, "trend_signal": 0, "fair_value": 13.358942, "relative_strength": -35.519152, "rate_of_change": -0.6041199977486241, "market_dynamics": -0.897732, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.91, "high": 7.365, "low": 6.615, "close": 7.24, "volume": 4010818}, "trend_line": 8.790833, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.496727, "activity_20": 8.157024, "activity_30": 8.517667}, "trend_signal": 0, "fair_value": 13.286314, "relative_strength": -31.835144, "rate_of_change": -0.44168445767888787, "market_dynamics": -0.90159, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.46, "high": 7.63, "low": 6.1699, "close": 6.36, "volume": 7965456}, "trend_line": 8.706833, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.242, "activity_20": 7.927238, "activity_30": 8.360839}, "trend_signal": 0, "fair_value": 13.227468, "relative_strength": -39.159751, "rate_of_change": -0.9555408457878752, "market_dynamics": -0.866147, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.3, "high": 6.68, "low": 6.195, "close": 6.56, "volume": 6017253}, "trend_line": 8.6325, "activity_lines": {"activity_5": 6.732, "activity_10": 7.078909, "activity_20": 7.7375, "activity_30": 8.222333}, "trend_signal": 0, "fair_value": 13.165673, "relative_strength": -37.009901, "rate_of_change": -0.8537317759511331, "market_dynamics": -0.890919, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.68, "high": 7.4699, "low": 6.51, "close": 7.0, "volume": 6534233}, "trend_line": 8.5825, "activity_lines": {"activity_5": 6.779333, "activity_10": 7.028364, "activity_20": 7.608143, "activity_30": 8.117011}, "trend_signal": 0, "fair_value": 13.100929, "relative_strength": -31.82765, "rate_of_change": -0.5792064871126639, "market_dynamics": -0.806184, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.98, "high": 7.33, "low": 6.69, "close": 7.17, "volume": 6349510}, "trend_line": 8.528833, "activity_lines": {"activity_5": 6.899333, "activity_10": 7.020182, "activity_20": 7.512048, "activity_30": 8.025882}, "trend_signal": 0, "fair_value": 13.04266, "relative_strength": -29.205022, "rate_of_change": -0.625307311389444, "market_dynamics": -0.663416, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.24, "high": 7.375, "low": 6.51, "close": 6.66, "volume": 4359553}, "trend_line": 8.474167, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.92, "activity_20": 7.379952, "activity_30": 7.905312}, "trend_signal": 0, "fair_value": 12.985865, "relative_strength": -32.104377, "rate_of_change": -0.6409552162646518, "market_dynamics": -0.676163, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.7, "high": 9.02, "low": 6.45, "close": 8.01, "volume": 17483812}, "trend_line": 8.464167, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.084364, "activity_20": 7.388429, "activity_30": 7.875366}, "trend_signal": 0, "fair_value": 12.936827, "relative_strength": -21.743245, "rate_of_change": -0.11800569896722342, "market_dynamics": -0.174842, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 8.21, "low": 7.33, "close": 7.54, "volume": 6536220}, "trend_line": 8.437167, "activity_lines": {"activity_5": 7.404, "activity_10": 7.162545, "activity_20": 7.357952, "activity_30": 7.815742}, "trend_signal": 0, "fair_value": 12.896827, "relative_strength": -22.811087, "rate_of_change": -0.31899181573330543, "market_dynamics": 0.095707, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.57, "high": 8.4, "low": 7.555, "close": 8.12, "volume": 5352689}, "trend_line": 8.403167, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.354, "activity_20": 7.392619, "activity_30": 7.79528}, "trend_signal": 0, "fair_value": 12.865417, "relative_strength": -17.532429, "rate_of_change": -0.4029788671955965, "market_dynamics": 0.373393, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.28, "high": 8.48, "low": 7.995, "close": 8.03, "volume": 3536228}, "trend_line": 8.370167, "activity_lines": {"activity_5": 7.862, "activity_10": 7.513091, "activity_20": 7.426857, "activity_30": 7.771204}, "trend_signal": 0, "fair_value": 12.835481, "relative_strength": -18.183364, "rate_of_change": -0.3927090821829374, "market_dynamics": 0.741875, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.07, "high": 8.19, "low": 7.3, "close": 7.74, "volume": 7970930}, "trend_line": 8.288167, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.598727, "activity_20": 7.43881, "activity_30": 7.730548}, "trend_signal": 0, "fair_value": 12.800609, "relative_strength": -22.733486, "rate_of_change": -0.9796698202078971, "market_dynamics": 0.678086, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.82, "high": 8.03, "low": 7.56, "close": 7.9, "volume": 4438139}, "trend_line": 8.1925, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.704364, "activity_20": 7.473095, "activity_30": 7.705505}, "trend_signal": 0, "fair_value": 12.764776, "relative_strength": -20.943341, "rate_of_change": -1.1542600432640757, "market_dynamics": 0.662653, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.84, "high": 8.15, "low": 7.43, "close": 7.54, "volume": 8370070}, "trend_line": 8.095833, "activity_lines": {"activity_5": 7.78, "activity_10": 7.716545, "activity_20": 7.480238, "activity_30": 7.663409}, "trend_signal": 0, "fair_value": 12.724391, "relative_strength": -22.070864, "rate_of_change": -1.1799450717119322, "market_dynamics": 0.635927, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.56, "high": 7.825, "low": 7.27, "close": 7.69, "volume": 2511515}, "trend_line": 7.999333, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.738182, "activity_20": 7.505524, "activity_30": 7.637226}, "trend_signal": 0, "fair_value": 12.686955, "relative_strength": -20.406576, "rate_of_change": -1.1919712276673777, "market_dynamics": 0.592906, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.64, "high": 8.48, "low": 7.425, "close": 8.24, "volume": 3794656}, "trend_line": 7.947, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.847273, "activity_20": 7.582905, "activity_30": 7.652753}, "trend_signal": 0, "fair_value": 12.653045, "relative_strength": -13.354941, "rate_of_change": -0.6542170453461553, "market_dynamics": 0.580419, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.2, "close": 7.22, "volume": 4208425}, "trend_line": 7.881667, "activity_lines": {"activity_5": 7.674, "activity_10": 7.751455, "activity_20": 7.558238, "activity_30": 7.605849}, "trend_signal": 0, "fair_value": 12.615481, "relative_strength": -21.772213, "rate_of_change": -0.8221089719390948, "market_dynamics": 0.52541, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.24, "high": 7.99, "low": 6.85, "close": 7.85, "volume": 4971898}, "trend_line": 7.835667, "activity_lines": {"activity_5": 7.718, "activity_10": 7.76, "activity_20": 7.595905, "activity_30": 7.603806}, "trend_signal": 0, "fair_value": 12.588109, "relative_strength": -16.795181, "rate_of_change": -0.583632878679095, "market_dynamics": 0.525111, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.94, "high": 9.16, "low": 7.93, "close": 8.96, "volume": 5107806}, "trend_line": 7.813667, "activity_lines": {"activity_5": 8.135333, "activity_10": 7.973273, "activity_20": 7.739857, "activity_30": 7.676344}, "trend_signal": 0, "fair_value": 12.562596, "relative_strength": -5.995653, "rate_of_change": -0.2807674190340177, "market_dynamics": 0.729661, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.98, "high": 9.21, "low": 7.945, "close": 8.44, "volume": 4579044}, "trend_line": 7.767333, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.066182, "activity_20": 7.829571, "activity_30": 7.716753}, "trend_signal": 0, "fair_value": 12.535929, "relative_strength": -9.736826, "rate_of_change": -0.592986622030346, "market_dynamics": 0.809458, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.15, "high": 8.49, "low": 7.9951, "close": 8.28, "volume": 3979643}, "trend_line": 7.738333, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.124182, "activity_20": 7.898333, "activity_30": 7.749828}, "trend_signal": 1, "fair_value": 12.506699, "relative_strength": -10.864791, "rate_of_change": -0.37335852602173636, "market_dynamics": 0.983917, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.35, "high": 8.68, "low": 7.42, "close": 8.38, "volume": 5573706}, "trend_line": 7.71, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.195818, "activity_20": 7.97, "activity_30": 7.791226}, "trend_signal": 1, "fair_value": 12.47734, "relative_strength": -11.654306, "rate_of_change": -0.36613828844015817, "market_dynamics": 1.032045, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.45, "high": 8.71, "low": 7.56, "close": 7.96, "volume": 4330625}, "trend_line": 7.662, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.179455, "activity_20": 7.996238, "activity_30": 7.807355}, "trend_signal": 1, "fair_value": 12.438109, "relative_strength": -13.738428, "rate_of_change": -0.6225680933852146, "market_dynamics": 0.844127, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0, "high": 8.265, "low": 6.995, "close": 7.33, "volume": 6064504}, "trend_line": 7.628, "activity_lines": {"activity_5": 7.908667, "activity_10": 8.047455, "activity_20": 7.954857, "activity_30": 7.785935}, "trend_signal": 1, "fair_value": 12.380032, "relative_strength": -17.352825, "rate_of_change": -0.44374836857217187, "market_dynamics": 0.598208, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.39, "high": 7.65, "low": 6.625, "close": 6.88, "volume": 6060051}, "trend_line": 7.603, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.837455, "activity_20": 7.866952, "activity_30": 7.737677}, "trend_signal": 0, "fair_value": 12.314904, "relative_strength": -19.277516, "rate_of_change": -0.3277399056109119, "market_dynamics": 0.202654, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8, "high": 7.73, "low": 6.27, "close": 6.86, "volume": 11866705}, "trend_line": 7.591333, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.638545, "activity_20": 7.777714, "activity_30": 7.689742}, "trend_signal": 0, "fair_value": 12.244519, "relative_strength": -16.916615, "rate_of_change": -0.15345258450611723, "market_dynamics": -0.119962, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.85, "high": 8.27, "low": 6.195, "close": 7.42, "volume": 14634869}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.566545, "activity_20": 7.743286, "activity_30": 7.678688}, "trend_signal": 0, "fair_value": 12.169135, "relative_strength": -9.982897, "rate_of_change": -0.12732941632252578, "market_dynamics": -0.260169, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.48, "high": 8.965, "low": 7.45, "close": 8.61, "volume": 10212817}, "trend_line": 7.603, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.707273, "activity_20": 7.818571, "activity_30": 7.745032}, "trend_signal": 1, "fair_value": 12.102532, "relative_strength": 7.132567, "rate_of_change": 0.28137611425032755, "market_dynamics": -0.098538, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.45, "high": 8.755, "low": 7.135, "close": 7.44, "volume": 9418403}, "trend_line": 7.585333, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.621455, "activity_20": 7.779571, "activity_30": 7.734516}, "trend_signal": 1, "fair_value": 12.022212, "relative_strength": 2.865156, "rate_of_change": -0.23236880178876015, "market_dynamics": 0.024825, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.96, "high": 7.92, "low": 6.44, "close": 7.08, "volume": 10394903}, "trend_line": 7.58, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.497818, "activity_20": 7.706762, "activity_30": 7.701914}, "trend_signal": 0, "fair_value": 11.918365, "relative_strength": -8.588486, "rate_of_change": -0.07030673537997942, "market_dynamics": 0.031745, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.27, "high": 7.41, "low": 6.8549, "close": 6.97, "volume": 4396914}, "trend_line": 7.582667, "activity_lines": {"activity_5": 7.342, "activity_10": 7.378909, "activity_20": 7.628429, "activity_30": 7.662559}, "trend_signal": 0, "fair_value": 11.82875, "relative_strength": -7.444835, "rate_of_change": 0.03518469656991759, "market_dynamics": -0.137866, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.84, "high": 7.66, "low": 6.52, "close": 7.62, "volume": 7545435}, "trend_line": 7.595333, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.402, "activity_20": 7.617048, "activity_30": 7.664968}, "trend_signal": 0, "fair_value": 11.759583, "relative_strength": -4.342164, "rate_of_change": 0.16703885321616113, "market_dynamics": -0.362521, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.61, "high": 7.925, "low": 7.34, "close": 7.8, "volume": 4635720}, "trend_line": 7.643333, "activity_lines": {"activity_5": 7.466, "activity_10": 7.471636, "activity_20": 7.623381, "activity_30": 7.678172}, "trend_signal": 0, "fair_value": 11.693814, "relative_strength": -4.811408, "rate_of_change": 0.6319670250139137, "market_dynamics": -0.471516, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.78, "high": 11.3418, "low": 7.365, "close": 11.0, "volume": 16393377}, "trend_line": 7.791333, "activity_lines": {"activity_5": 8.672, "activity_10": 8.126, "activity_20": 7.934952, "activity_30": 7.894731}, "trend_signal": 1, "fair_value": 11.648622, "relative_strength": 34.580605, "rate_of_change": 1.9363280390897493, "market_dynamics": -0.006973, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.6, "high": 12.9, "low": 11.4, "close": 12.56, "volume": 15071669}, "trend_line": 7.976667, "activity_lines": {"activity_5": 10.160667, "activity_10": 8.997273, "activity_20": 8.378619, "activity_30": 8.202387}, "trend_signal": 1, "fair_value": 11.613686, "relative_strength": 43.76746, "rate_of_change": 2.3787200470060785, "market_dynamics": 0.580633, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.36, "high": 13.16, "low": 10.6309, "close": 10.84, "volume": 11797632}, "trend_line": 8.099, "activity_lines": {"activity_5": 10.710667, "activity_10": 9.452545, "activity_20": 8.635286, "activity_30": 8.387118}, "trend_signal": 1, "fair_value": 11.548686, "relative_strength": 27.310227, "rate_of_change": 1.5336355397561443, "market_dynamics": 0.965161, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.96, "high": 11.42, "low": 10.35, "close": 10.61, "volume": 5826207}, "trend_line": 8.230667, "activity_lines": {"activity_5": 10.926, "activity_10": 9.793636, "activity_20": 8.857667, "activity_30": 8.549118}, "trend_signal": 1, "fair_value": 11.488237, "relative_strength": 22.689786, "rate_of_change": 1.6257192245956316, "market_dynamics": 1.313096, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.51, "high": 11.75, "low": 10.26, "close": 11.11, "volume": 6754820}, "trend_line": 8.334, "activity_lines": {"activity_5": 11.108667, "activity_10": 10.167636, "activity_20": 9.111524, "activity_30": 8.734882}, "trend_signal": 1, "fair_value": 11.437019, "relative_strength": 25.902179, "rate_of_change": 1.2554632571090438, "market_dynamics": 1.193714, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.29, "high": 12.45, "low": 11.1, "close": 12.09, "volume": 8453162}, "trend_line": 8.485667, "activity_lines": {"activity_5": 11.397333, "activity_10": 10.674364, "activity_20": 9.44319, "activity_30": 8.977204}, "trend_signal": 1, "fair_value": 11.40984, "relative_strength": 37.196089, "rate_of_change": 1.8198584113270915, "market_dynamics": 1.106346, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.29, "high": 15.1, "low": 12.22, "close": 14.15, "volume": 13033825}, "trend_line": 8.686667, "activity_lines": {"activity_5": 12.3, "activity_10": 11.471091, "activity_20": 9.956143, "activity_30": 9.342645}, "trend_signal": 1, "fair_value": 11.394583, "relative_strength": 59.235348, "rate_of_change": 2.3687000680088026, "market_dynamics": 1.157016, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.01, "high": 14.95, "low": 13.63, "close": 14.79, "volume": 10658554}, "trend_line": 8.912, "activity_lines": {"activity_5": 13.31, "activity_10": 12.255636, "activity_20": 10.502857, "activity_30": 9.736409}, "trend_signal": 1, "fair_value": 11.388942, "relative_strength": 58.576933, "rate_of_change": 2.594009877436316, "market_dynamics": 1.289875, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.88, "high": 15.78, "low": 14.09, "close": 15.46, "volume": 8390688}, "trend_line": 9.169333, "activity_lines": {"activity_5": 14.28, "activity_10": 13.019818, "activity_20": 11.082381, "activity_30": 10.15886}, "trend_signal": 1, "fair_value": 11.386635, "relative_strength": 61.897492, "rate_of_change": 2.887488779174137, "market_dynamics": 1.342091, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.39, "high": 16.05, "low": 15.05, "close": 15.4, "volume": 8082693}, "trend_line": 9.419333, "activity_lines": {"activity_5": 14.906667, "activity_10": 13.630545, "activity_20": 11.622476, "activity_30": 10.560839}, "trend_signal": 1, "fair_value": 11.389006, "relative_strength": 60.207215, "rate_of_change": 2.72647966869564, "market_dynamics": 1.35159, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.41, "high": 16.45, "low": 15.24, "close": 15.85, "volume": 6295052}, "trend_line": 9.696333, "activity_lines": {"activity_5": 15.397333, "activity_10": 14.184909, "activity_20": 12.17, "activity_30": 10.97572}, "trend_signal": 1, "fair_value": 11.39266, "relative_strength": 61.257264, "rate_of_change": 2.9407602427900073, "market_dynamics": 1.27475, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.88, "high": 16.61, "low": 15.17, "close": 15.78, "volume": 5549053}, "trend_line": 9.966, "activity_lines": {"activity_5": 15.614, "activity_10": 14.638364, "activity_20": 12.670286, "activity_30": 11.368215}, "trend_signal": 1, "fair_value": 11.382532, "relative_strength": 57.80648, "rate_of_change": 2.78112354433372, "market_dynamics": 1.218217, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.77, "high": 16.82, "low": 14.79, "close": 15.14, "volume": 6759350}, "trend_line": 10.196, "activity_lines": {"activity_5": 15.508667, "activity_10": 14.916909, "activity_20": 13.067238, "activity_30": 11.702022}, "trend_signal": 1, "fair_value": 11.36734, "relative_strength": 53.379791, "rate_of_change": 2.3078466787076106, "market_dynamics": 1.190656, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.39, "high": 16.18, "low": 11.82, "close": 12.19, "volume": 13312040}, "trend_line": 10.361667, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.580909, "activity_20": 13.14381, "activity_30": 11.830667}, "trend_signal": 1, "fair_value": 11.336058, "relative_strength": 18.516386, "rate_of_change": 1.6248234601804716, "market_dynamics": 0.918827, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.24, "high": 13.1299, "low": 11.9001, "close": 12.13, "volume": 8469330}, "trend_line": 10.504333, "activity_lines": {"activity_5": 13.482667, "activity_10": 14.205273, "activity_20": 13.191952, "activity_30": 11.944753}, "trend_signal": 1, "fair_value": 11.305288, "relative_strength": 16.642949, "rate_of_change": 1.3768633946642, "market_dynamics": 0.497891, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.09, "high": 12.5, "low": 11.1, "close": 11.56, "volume": 11340291}, "trend_line": 10.591, "activity_lines": {"activity_5": 12.596667, "activity_10": 13.707455, "activity_20": 13.169048, "activity_30": 12.01286}, "trend_signal": 1, "fair_value": 11.274904, "relative_strength": 11.721327, "rate_of_change": 0.8250595254358225, "market_dynamics": 0.088011, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.52, "high": 11.56, "low": 10.9, "close": 10.98, "volume": 7349089}, "trend_line": 10.675667, "activity_lines": {"activity_5": 11.803333, "activity_10": 13.113818, "activity_20": 13.071286, "activity_30": 12.037957}, "trend_signal": 1, "fair_value": 11.255417, "relative_strength": 6.134734, "rate_of_change": 0.7994240392786459, "market_dynamics": -0.406444, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.65, "high": 11.06, "low": 10.53, "close": 10.72, "volume": 4871382}, "trend_line": 10.757, "activity_lines": {"activity_5": 11.243333, "activity_10": 12.530545, "activity_20": 12.93019, "activity_30": 12.040817}, "trend_signal": 1, "fair_value": 11.23625, "relative_strength": 2.52218, "rate_of_change": 0.7618540368484609, "market_dynamics": -0.716144, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.75, "high": 11.11, "low": 9.56, "close": 9.79, "volume": 8271305}, "trend_line": 10.804, "activity_lines": {"activity_5": 10.668, "activity_10": 11.852182, "activity_20": 12.682667, "activity_30": 11.97843}, "trend_signal": 0, "fair_value": 11.213622, "relative_strength": -8.197107, "rate_of_change": 0.4369247931579492, "market_dynamics": -0.831571, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.94, "high": 10.1, "low": 8.745, "close": 8.88, "volume": 15844903}, "trend_line": 10.834667, "activity_lines": {"activity_5": 9.949333, "activity_10": 11.111455, "activity_20": 12.338143, "activity_30": 11.854301}, "trend_signal": 0, "fair_value": 11.194071, "relative_strength": -18.532629, "rate_of_change": 0.2838485746019931, "market_dynamics": -0.880569, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.91, "high": 9.4, "low": 8.41, "close": 9.115, "volume": 12034093}, "trend_line": 10.894167, "activity_lines": {"activity_5": 9.525667, "activity_10": 10.532, "activity_20": 12.010857, "activity_30": 11.743355}, "trend_signal": 0, "fair_value": 11.174808, "relative_strength": -16.029445, "rate_of_change": 0.5491631630210683, "market_dynamics": -0.862728, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.095, "high": 9.19, "low": 8.28, "close": 8.73, "volume": 9708233}, "trend_line": 10.955833, "activity_lines": {"activity_5": 9.136667, "activity_10": 10.005, "activity_20": 11.655881, "activity_30": 11.603731}, "trend_signal": 0, "fair_value": 11.149295, "relative_strength": -20.650863, "rate_of_change": 0.5660460317893113, "market_dynamics": -0.850589, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.73, "high": 9.45, "low": 8.56, "close": 8.89, "volume": 7434077}, "trend_line": 11.0235, "activity_lines": {"activity_5": 8.951, "activity_10": 9.635273, "activity_20": 11.334381, "activity_30": 11.470452}, "trend_signal": 0, "fair_value": 11.130513, "relative_strength": -17.470524, "rate_of_change": 0.6176344601090592, "market_dynamics": -0.901827, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.07, "high": 9.83, "low": 8.72, "close": 8.88, "volume": 6840686}, "trend_line": 11.072167, "activity_lines": {"activity_5": 8.884, "activity_10": 9.377364, "activity_20": 11.021214, "activity_30": 11.332161}, "trend_signal": 0, "fair_value": 11.100449, "relative_strength": -19.57297, "rate_of_change": 0.4414841021454168, "market_dynamics": -1.025759, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.02, "high": 9.8991, "low": 8.86, "close": 9.77, "volume": 5467343}, "trend_line": 11.110833, "activity_lines": {"activity_5": 9.174333, "activity_10": 9.341455, "activity_20": 10.801048, "activity_30": 11.248151}, "trend_signal": 0, "fair_value": 11.073718, "relative_strength": -13.51704, "rate_of_change": 0.3492179986085759, "market_dynamics": -1.101802, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.93, "high": 9.93, "low": 8.59, "close": 9.1, "volume": 6855730}, "trend_line": 11.166167, "activity_lines": {"activity_5": 9.182, "activity_10": 9.226636, "activity_20": 10.523452, "activity_30": 11.118419}, "trend_signal": 0, "fair_value": 11.036859, "relative_strength": -21.041068, "rate_of_change": 0.49801846540219097, "market_dynamics": -1.137111, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.01, "high": 9.01, "low": 6.57, "close": 7.645, "volume": 9897193}, "trend_line": 11.185, "activity_lines": {"activity_5": 8.705667, "activity_10": 8.892, "activity_20": 10.121524, "activity_30": 10.891247}, "trend_signal": 0, "fair_value": 10.98875, "relative_strength": -31.337714, "rate_of_change": 0.1686612783061615, "market_dynamics": -1.154306, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.0, "close": 7.14, "volume": 8758308}, "trend_line": 11.190667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.526182, "activity_20": 9.702476, "activity_30": 10.63028}, "trend_signal": 0, "fair_value": 10.938878, "relative_strength": -35.540408, "rate_of_change": 0.05066607063029931, "market_dynamics": -1.1711, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.09, "high": 7.76, "low": 6.7, "close": 7.06, "volume": 8381263}, "trend_line": 11.172, "activity_lines": {"activity_5": 7.651, "activity_10": 8.210909, "activity_20": 9.312238, "activity_30": 10.363785}, "trend_signal": 0, "fair_value": 10.882532, "relative_strength": -33.941478, "rate_of_change": -0.1668086450968372, "market_dynamics": -1.195624, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.03, "high": 7.19, "low": 6.95, "close": 7.15, "volume": 4517537}, "trend_line": 11.150333, "activity_lines": {"activity_5": 7.32, "activity_10": 7.961636, "activity_20": 8.970571, "activity_30": 10.104301}, "trend_signal": 0, "fair_value": 10.826635, "relative_strength": -35.96008, "rate_of_change": -0.19394020766201905, "market_dynamics": -1.230595, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.01, "high": 7.27, "low": 6.75, "close": 7.06, "volume": 6578613}, "trend_line": 11.019, "activity_lines": {"activity_5": 7.133667, "activity_10": 7.727455, "activity_20": 8.659619, "activity_30": 9.840409}, "trend_signal": 0, "fair_value": 10.77234, "relative_strength": -37.161924, "rate_of_change": -1.177839262737711, "market_dynamics": -1.199336, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.1, "high": 7.155, "low": 5.08, "close": 5.09, "volume": 41126721}, "trend_line": 10.77, "activity_lines": {"activity_5": 6.426667, "activity_10": 7.172455, "activity_20": 8.202905, "activity_30": 9.457892}, "trend_signal": 0, "fair_value": 10.708237, "relative_strength": -53.488043, "rate_of_change": -2.2597331881295992, "market_dynamics": -1.070093, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.12, "high": 5.19, "low": 4.49, "close": 4.53, "volume": 24825503}, "trend_line": 10.559667, "activity_lines": {"activity_5": 5.703333, "activity_10": 6.581818, "activity_20": 7.743762, "activity_30": 9.055312}, "trend_signal": 0, "fair_value": 10.642083, "relative_strength": -58.509958, "rate_of_change": -1.9529526462395574, "market_dynamics": -0.960773, "expectation": {"probability": 44.7538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.57, "high": 4.806, "low": 4.44, "close": 4.61, "volume": 10748420}, "trend_line": 10.359667, "activity_lines": {"activity_5": 5.180667, "activity_10": 6.085, "activity_20": 7.342762, "activity_30": 8.671462}, "trend_signal": 0, "fair_value": 10.577019, "relative_strength": -57.955894, "rate_of_change": -1.893999119479803, "market_dynamics": -0.884199, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.55, "close": 4.76, "volume": 8267351}, "trend_line": 10.148, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.693091, "activity_20": 6.992143, "activity_30": 8.310194}, "trend_signal": 0, "fair_value": 10.505801, "relative_strength": -55.425058, "rate_of_change": -2.0431834343710107, "market_dynamics": -0.867387, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.58, "close": 5.24, "volume": 17345973}, "trend_line": 9.919667, "activity_lines": {"activity_5": 4.881333, "activity_10": 5.479545, "activity_20": 6.722333, "activity_30": 7.993548}, "trend_signal": 0, "fair_value": 10.435865, "relative_strength": -51.672361, "rate_of_change": -2.250029562475357, "market_dynamics": -0.870286, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.25, "high": 5.3399, "low": 4.555, "close": 4.8, "volume": 11030969}, "trend_line": 9.608, "activity_lines": {"activity_5": 4.866, "activity_10": 5.256182, "activity_20": 6.440714, "activity_30": 7.663247}, "trend_signal": 0, "fair_value": 10.365994, "relative_strength": -54.976271, "rate_of_change": -3.1419099048385384, "market_dynamics": -0.917395, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 5.02, "low": 4.6, "close": 4.89, "volume": 6604723}, "trend_line": 9.278, "activity_lines": {"activity_5": 4.9, "activity_10": 5.100909, "activity_20": 6.197095, "activity_30": 7.35886}, "trend_signal": 0, "fair_value": 10.290865, "relative_strength": -53.765549, "rate_of_change": -3.434637801831807, "market_dynamics": -0.931954, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.475, "close": 4.59, "volume": 7767119}, "trend_line": 8.915667, "activity_lines": {"activity_5": 4.81, "activity_10": 4.932, "activity_20": 5.952667, "activity_30": 7.056409}, "trend_signal": 0, "fair_value": 10.213494, "relative_strength": -56.102339, "rate_of_change": -3.905292088812258, "market_dynamics": -0.977949, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.54, "high": 4.61, "low": 3.895, "close": 4.18, "volume": 8805152}, "trend_line": 8.541667, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.733455, "activity_20": 5.693952, "activity_30": 6.750882}, "trend_signal": 0, "fair_value": 10.139135, "relative_strength": -58.79534, "rate_of_change": -4.1948628184520445, "market_dynamics": -1.069548, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.15, "high": 4.295, "low": 3.845, "close": 4.17, "volume": 7351365}, "trend_line": 8.152333, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.587091, "activity_20": 5.456667, "activity_30": 6.468839}, "trend_signal": 0, "fair_value": 10.062276, "relative_strength": -57.942075, "rate_of_change": -4.558056407490479, "market_dynamics": -1.056502, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.17, "high": 4.62, "low": 4.05, "close": 4.39, "volume": 8037693}, "trend_line": 7.772667, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.533273, "activity_20": 5.263881, "activity_30": 6.226108}, "trend_signal": 0, "fair_value": 9.997468, "relative_strength": -55.811782, "rate_of_change": -4.657145384026882, "market_dynamics": -0.885718, "expectation": {"probability": 43.7054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4, "high": 4.61, "low": 3.91, "close": 4.23, "volume": 7910001}, "trend_line": 7.409, "activity_lines": {"activity_5": 4.278, "activity_10": 4.463091, "activity_20": 5.076524, "activity_30": 5.997548}, "trend_signal": 0, "fair_value": 9.918622, "relative_strength": -56.933485, "rate_of_change": -4.6787930063130245, "market_dynamics": -0.644513, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.09, "high": 5.42, "low": 4.08, "close": 5.23, "volume": 12399892}, "trend_line": 7.177, "activity_lines": {"activity_5": 4.584, "activity_10": 4.580182, "activity_20": 5.006595, "activity_30": 5.856968}, "trend_signal": 0, "fair_value": 9.853878, "relative_strength": -45.73835, "rate_of_change": -3.1313267647455825, "market_dynamics": -0.207604, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.06, "high": 5.12, "low": 4.165, "close": 4.31, "volume": 13997394}, "trend_line": 6.916333, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.518727, "activity_20": 4.866429, "activity_30": 5.672}, "trend_signal": 0, "fair_value": 9.788429, "relative_strength": -54.441423, "rate_of_change": -3.631977149226693, "market_dynamics": 0.130891, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.21, "close": 4.26, "volume": 14105088}, "trend_line": 6.673, "activity_lines": {"activity_5": 4.472, "activity_10": 4.456364, "activity_20": 4.7475, "activity_30": 5.500624}, "trend_signal": 0, "fair_value": 9.726122, "relative_strength": -53.609347, "rate_of_change": -3.518237193032779, "market_dynamics": 0.389129, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.33, "high": 4.55, "low": 4.28, "close": 4.31, "volume": 8516354}, "trend_line": 6.450667, "activity_lines": {"activity_5": 4.414, "activity_10": 4.420909, "activity_20": 4.656381, "activity_30": 5.348172}, "trend_signal": 0, "fair_value": 9.660801, "relative_strength": -50.854682, "rate_of_change": -3.3318297617263584, "market_dynamics": 0.563753, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.29, "high": 4.305, "low": 3.91, "close": 4.12, "volume": 7119289}, "trend_line": 6.230667, "activity_lines": {"activity_5": 4.298, "activity_10": 4.359818, "activity_20": 4.563048, "activity_30": 5.197806}, "trend_signal": 0, "fair_value": 9.594391, "relative_strength": -54.218952, "rate_of_change": -3.4105000304619626, "market_dynamics": 0.472614, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.06, "high": 4.735, "low": 4.0, "close": 4.56, "volume": 7734574}, "trend_line": 6.056333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.392727, "activity_20": 4.526, "activity_30": 5.090022}, "trend_signal": 0, "fair_value": 9.532532, "relative_strength": -50.991152, "rate_of_change": -2.7979989943291783, "market_dynamics": 0.490945, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.58, "high": 5.12, "low": 4.435, "close": 4.96, "volume": 5672597}, "trend_line": 5.925667, "activity_lines": {"activity_5": 4.552, "activity_10": 4.498909, "activity_20": 4.538952, "activity_30": 5.01929}, "trend_signal": 0, "fair_value": 9.474904, "relative_strength": -49.275471, "rate_of_change": -2.1575101633282157, "market_dynamics": 0.474908, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.03, "close": 4.04, "volume": 6924108}, "trend_line": 5.7565, "activity_lines": {"activity_5": 4.418, "activity_10": 4.423636, "activity_20": 4.474714, "activity_30": 4.897634}, "trend_signal": 0, "fair_value": 9.41484, "relative_strength": -59.0913, "rate_of_change": -2.8548178626979857, "market_dynamics": 0.422396, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.03, "high": 4.48, "low": 3.88, "close": 4.47, "volume": 7482319}, "trend_line": 5.6145, "activity_lines": {"activity_5": 4.442, "activity_10": 4.428909, "activity_20": 4.46581, "activity_30": 4.814634}, "trend_signal": 0, "fair_value": 9.362404, "relative_strength": -54.878224, "rate_of_change": -2.466776687223145, "market_dynamics": 0.493183, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 5.0, "low": 4.14, "close": 4.4, "volume": 8422431}, "trend_line": 5.464833, "activity_lines": {"activity_5": 4.432, "activity_10": 4.42, "activity_20": 4.45319, "activity_30": 4.73628}, "trend_signal": 0, "fair_value": 9.304583, "relative_strength": -56.973354, "rate_of_change": -2.665722682340369, "market_dynamics": 0.539653, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.33, "high": 4.4057, "low": 3.82, "close": 3.88, "volume": 7003653}, "trend_line": 5.298167, "activity_lines": {"activity_5": 4.23, "activity_10": 4.313455, "activity_20": 4.391667, "activity_30": 4.634032}, "trend_signal": 0, "fair_value": 9.238045, "relative_strength": -60.957341, "rate_of_change": -3.04979127450005, "market_dynamics": 0.446746, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.88, "high": 4.335, "low": 3.805, "close": 4.33, "volume": 6901020}, "trend_line": 5.116833, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.313273, "activity_20": 4.376476, "activity_30": 4.57157}, "trend_signal": 0, "fair_value": 9.169904, "relative_strength": -56.025749, "rate_of_change": -3.422579922452436, "market_dynamics": 0.553428, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.37, "high": 4.845, "low": 4.315, "close": 4.57, "volume": 7283716}, "trend_line": 4.965833, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.356364, "activity_20": 4.38619, "activity_30": 4.53629}, "trend_signal": 0, "fair_value": 9.098558, "relative_strength": -53.968526, "rate_of_change": -2.951044132180976, "market_dynamics": 0.636991, "expectation": {"probability": 43.6785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d786cff-0742-4f69-a65b-0bc55ae480d4/", "share_image": "https://sharemaestro.com/terminal/3d786cff-0742-4f69-a65b-0bc55ae480d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}