{"ticker": {"uuid": "3d789ca8-adea-4255-a0d7-3e3bb7bca8fe", "symbol": "XSMO", "name": "INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XSMO rose 3.83%, moving from 85.83 to 89.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.16 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 58.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.12"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.68, "high": 91.88, "low": 87.8501, "close": 89.12, "volume": 1099625}, "trend_line": 81.454195, "activity_lines": {"activity_5": 90.000275, "activity_10": 89.030234, "activity_20": 86.666157, "activity_30": 84.422743}, "trend_signal": 1, "fair_value": 65.402224, "relative_strength": 4.155589, "rate_of_change": 0.6050504716151482, "market_dynamics": 1.203109, "expectation": {"probability": 58.1064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.914369, "high": 49.29708, "low": 47.914369, "close": 48.580129, "volume": 39117}, "trend_line": 45.978573, "activity_lines": {"activity_5": 47.74945, "activity_10": 46.982031, "activity_20": 45.850539, "activity_30": 45.817731}, "trend_signal": 0, "fair_value": 47.382148, "relative_strength": -7.184943, "rate_of_change": 0.15095425932596582, "market_dynamics": 1.107241, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.581208, "high": 49.46379, "low": 48.581208, "close": 49.355918, "volume": 42164}, "trend_line": 46.094492, "activity_lines": {"activity_5": 48.43483, "activity_10": 47.541984, "activity_20": 46.250098, "activity_30": 46.035624}, "trend_signal": 0, "fair_value": 47.456824, "relative_strength": -6.505619, "rate_of_change": 0.2521152624723808, "market_dynamics": 0.998204, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.659919, "high": 50.003145, "low": 49.037208, "close": 49.247459, "volume": 38405}, "trend_line": 46.20712, "activity_lines": {"activity_5": 48.822676, "activity_10": 47.985587, "activity_20": 46.61883, "activity_30": 46.239041}, "trend_signal": 1, "fair_value": 47.521926, "relative_strength": -4.501562, "rate_of_change": 0.24434155820613193, "market_dynamics": 1.09408, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.380435, "high": 49.73837, "low": 48.806757, "close": 49.012692, "volume": 39874}, "trend_line": 46.25419, "activity_lines": {"activity_5": 49.018831, "activity_10": 48.295274, "activity_20": 46.934101, "activity_30": 46.420046}, "trend_signal": 1, "fair_value": 47.586703, "relative_strength": -4.583047, "rate_of_change": 0.101867417835169, "market_dynamics": 0.972682, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.747918, "high": 49.071531, "low": 47.335787, "close": 48.061466, "volume": 30544}, "trend_line": 46.299067, "activity_lines": {"activity_5": 48.759496, "activity_10": 48.366888, "activity_20": 47.131811, "activity_30": 46.536644}, "trend_signal": 1, "fair_value": 47.643161, "relative_strength": -4.338245, "rate_of_change": 0.09702256163171295, "market_dynamics": 0.939665, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.149724, "high": 48.583169, "low": 47.613016, "close": 48.100691, "volume": 32041}, "trend_line": 46.322548, "activity_lines": {"activity_5": 48.509215, "activity_10": 48.41402, "activity_20": 47.319908, "activity_30": 46.652878}, "trend_signal": 1, "fair_value": 47.699572, "relative_strength": -4.838774, "rate_of_change": 0.05071592479389866, "market_dynamics": 0.851494, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.693982, "high": 50.331661, "low": 48.332124, "close": 50.218887, "volume": 38450}, "trend_line": 46.356632, "activity_lines": {"activity_5": 48.996963, "activity_10": 48.812416, "activity_20": 47.690464, "activity_30": 46.904255}, "trend_signal": 1, "fair_value": 47.777943, "relative_strength": -3.025234, "rate_of_change": 0.07357971759239151, "market_dynamics": 0.937177, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.983273, "high": 49.473596, "low": 48.562085, "close": 48.816563, "volume": 22702}, "trend_line": 46.375134, "activity_lines": {"activity_5": 48.959737, "activity_10": 48.868867, "activity_20": 47.902792, "activity_30": 47.06296}, "trend_signal": 1, "fair_value": 47.851281, "relative_strength": -4.431784, "rate_of_change": 0.039912304241613426, "market_dynamics": 0.820621, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.218628, "high": 49.699145, "low": 48.689079, "close": 48.934241, "volume": 30167}, "trend_line": 46.385857, "activity_lines": {"activity_5": 48.990464, "activity_10": 48.923612, "activity_20": 48.106204, "activity_30": 47.228064}, "trend_signal": 1, "fair_value": 47.925521, "relative_strength": -3.971695, "rate_of_change": 0.023122305156031905, "market_dynamics": 0.724126, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.973655, "high": 49.121047, "low": 47.214769, "close": 47.293379, "volume": 34552}, "trend_line": 46.368481, "activity_lines": {"activity_5": 48.479468, "activity_10": 48.643696, "activity_20": 48.128683, "activity_30": 47.286614}, "trend_signal": 1, "fair_value": 47.991089, "relative_strength": -4.308416, "rate_of_change": -0.037459693802787186, "market_dynamics": 0.47295, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.978941, "high": 48.747653, "low": 46.964202, "close": 47.664612, "volume": 47925}, "trend_line": 46.330558, "activity_lines": {"activity_5": 48.143421, "activity_10": 48.444145, "activity_20": 48.169042, "activity_30": 47.370235}, "trend_signal": 1, "fair_value": 48.046412, "relative_strength": -2.76254, "rate_of_change": -0.081786159870105, "market_dynamics": 0.05599, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.480076, "high": 47.735557, "low": 45.957019, "close": 46.872425, "volume": 147510}, "trend_line": 46.391264, "activity_lines": {"activity_5": 47.572384, "activity_10": 48.117205, "activity_20": 48.111807, "activity_30": 47.405194}, "trend_signal": 1, "fair_value": 48.083237, "relative_strength": -4.613382, "rate_of_change": 0.13102799236736185, "market_dynamics": -0.182364, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.67433, "high": 48.197387, "low": 46.142832, "close": 46.142832, "volume": 92103}, "trend_line": 46.505491, "activity_lines": {"activity_5": 46.981246, "activity_10": 47.702767, "activity_20": 47.971606, "activity_30": 47.389166}, "trend_signal": 1, "fair_value": 48.115236, "relative_strength": -6.238369, "rate_of_change": 0.24622523757921239, "market_dynamics": -0.460838, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.379544, "high": 47.706078, "low": 44.957304, "close": 44.957304, "volume": 259099}, "trend_line": 46.559086, "activity_lines": {"activity_5": 46.173182, "activity_10": 47.129226, "activity_20": 47.709388, "activity_30": 47.289283}, "trend_signal": 0, "fair_value": 48.144702, "relative_strength": -6.139594, "rate_of_change": 0.11524445575685115, "market_dynamics": -0.515918, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.866314, "high": 45.475536, "low": 44.349457, "close": 44.517681, "volume": 152183}, "trend_line": 46.534402, "activity_lines": {"activity_5": 45.483705, "activity_10": 46.549488, "activity_20": 47.407557, "activity_30": 47.15758}, "trend_signal": 0, "fair_value": 48.186197, "relative_strength": -4.404694, "rate_of_change": -0.05301650466248541, "market_dynamics": -0.633228, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.033359, "high": 47.843645, "low": 44.316048, "close": 47.519381, "volume": 146810}, "trend_line": 46.649946, "activity_lines": {"activity_5": 45.979842, "activity_10": 46.579946, "activity_20": 47.400196, "activity_30": 47.221127}, "trend_signal": 0, "fair_value": 48.226518, "relative_strength": -3.269402, "rate_of_change": 0.24829802261131426, "market_dynamics": -0.601385, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.519381, "high": 47.519381, "low": 46.536763, "close": 47.347619, "volume": 51317}, "trend_line": 46.726946, "activity_lines": {"activity_5": 46.428407, "activity_10": 46.589744, "activity_20": 47.370377, "activity_30": 47.266138}, "trend_signal": 0, "fair_value": 48.265032, "relative_strength": -4.622599, "rate_of_change": 0.16505914069010538, "market_dynamics": -0.556041, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.293379, "high": 50.683409, "low": 47.067377, "close": 49.64095, "volume": 114609}, "trend_line": 46.895292, "activity_lines": {"activity_5": 47.609736, "activity_10": 47.068716, "activity_20": 47.549863, "activity_30": 47.454138}, "trend_signal": 1, "fair_value": 48.312748, "relative_strength": -1.993346, "rate_of_change": 0.36027605998474554, "market_dynamics": -0.361099, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.749824, "high": 50.093839, "low": 49.328674, "close": 49.956272, "volume": 117370}, "trend_line": 47.101984, "activity_lines": {"activity_5": 48.662964, "activity_10": 47.590031, "activity_20": 47.749404, "activity_30": 47.651621}, "trend_signal": 1, "fair_value": 48.354774, "relative_strength": -2.075663, "rate_of_change": 0.440752133497759, "market_dynamics": -0.058476, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.877663, "high": 50.978194, "low": 49.376528, "close": 50.978194, "volume": 280125}, "trend_line": 47.347138, "activity_lines": {"activity_5": 49.723568, "activity_10": 48.278567, "activity_20": 48.031891, "activity_30": 47.901699}, "trend_signal": 1, "fair_value": 48.398449, "relative_strength": -0.669943, "rate_of_change": 0.520474891248741, "market_dynamics": 0.270065, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.703061, "high": 51.587417, "low": 50.483446, "close": 51.312284, "volume": 295908}, "trend_line": 47.623754, "activity_lines": {"activity_5": 50.464835, "activity_10": 48.96085, "activity_20": 48.33202, "activity_30": 48.157515}, "trend_signal": 1, "fair_value": 48.443857, "relative_strength": -0.10723, "rate_of_change": 0.5842296106683303, "market_dynamics": 0.673345, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.371241, "high": 55.026578, "low": 51.351589, "close": 54.309267, "volume": 560325}, "trend_line": 47.966021, "activity_lines": {"activity_5": 51.952236, "activity_10": 50.121718, "activity_20": 48.904565, "activity_30": 48.588838}, "trend_signal": 1, "fair_value": 48.496093, "relative_strength": 3.340305, "rate_of_change": 0.7186896690252509, "market_dynamics": 1.025194, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.659534, "high": 56.312901, "low": 54.334765, "close": 55.966678, "volume": 445416}, "trend_line": 48.357252, "activity_lines": {"activity_5": 53.527998, "activity_10": 51.448718, "activity_20": 49.611371, "activity_30": 49.10501}, "trend_signal": 1, "fair_value": 48.556919, "relative_strength": 5.615982, "rate_of_change": 0.8156419728874421, "market_dynamics": 1.343554, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.293218, "high": 56.9027, "low": 55.69092, "close": 55.757743, "volume": 191444}, "trend_line": 48.701478, "activity_lines": {"activity_5": 54.612399, "activity_10": 52.559114, "activity_20": 50.266283, "activity_30": 49.582461}, "trend_signal": 1, "fair_value": 48.622635, "relative_strength": 4.93527, "rate_of_change": 0.7118394568822873, "market_dynamics": 1.414196, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.417327, "high": 55.446851, "low": 53.359672, "close": 53.46783, "volume": 431608}, "trend_line": 48.93965, "activity_lines": {"activity_5": 54.546732, "activity_10": 53.056791, "activity_20": 50.670988, "activity_30": 49.889967}, "trend_signal": 1, "fair_value": 48.65684, "relative_strength": 2.315859, "rate_of_change": 0.48904470619967366, "market_dynamics": 1.459072, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.606496, "high": 54.667899, "low": 53.311252, "close": 54.069045, "volume": 160639}, "trend_line": 49.200677, "activity_lines": {"activity_5": 54.515493, "activity_10": 53.50105, "activity_20": 51.107208, "activity_30": 50.220896}, "trend_signal": 1, "fair_value": 48.690143, "relative_strength": 1.702399, "rate_of_change": 0.5333650731053421, "market_dynamics": 1.237776, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.852533, "high": 54.826839, "low": 53.143947, "close": 54.816997, "volume": 169820}, "trend_line": 49.513403, "activity_lines": {"activity_5": 54.549788, "activity_10": 53.962215, "activity_20": 51.58624, "activity_30": 50.583239}, "trend_signal": 1, "fair_value": 48.716225, "relative_strength": 1.989067, "rate_of_change": 0.6356132050784542, "market_dynamics": 1.010039, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.328754, "high": 56.163212, "low": 54.723503, "close": 55.252778, "volume": 227879}, "trend_line": 49.770298, "activity_lines": {"activity_5": 54.695494, "activity_10": 54.366806, "activity_20": 52.084879, "activity_30": 50.953521}, "trend_signal": 1, "fair_value": 48.764146, "relative_strength": 1.841992, "rate_of_change": 0.518839313064384, "market_dynamics": 0.931519, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.387803, "high": 56.282688, "low": 54.452863, "close": 55.328754, "volume": 201696}, "trend_line": 50.050041, "activity_lines": {"activity_5": 54.91412, "activity_10": 54.683178, "activity_20": 52.560106, "activity_30": 51.312131}, "trend_signal": 1, "fair_value": 48.790092, "relative_strength": 0.71062, "rate_of_change": 0.5620681636264333, "market_dynamics": 0.864371, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.954778, "high": 56.81826, "low": 54.177302, "close": 56.651251, "volume": 261340}, "trend_line": 50.338377, "activity_lines": {"activity_5": 55.602176, "activity_10": 55.142323, "activity_20": 53.130834, "activity_30": 51.738016}, "trend_signal": 1, "fair_value": 48.808456, "relative_strength": 1.832862, "rate_of_change": 0.5760954321695781, "market_dynamics": 0.980235, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.923072, "high": 57.822583, "low": 55.145407, "close": 57.139584, "volume": 492954}, "trend_line": 50.623693, "activity_lines": {"activity_5": 56.240783, "activity_10": 55.587108, "activity_20": 53.703509, "activity_30": 52.176803}, "trend_signal": 1, "fair_value": 48.840456, "relative_strength": 3.17974, "rate_of_change": 0.5667961841519079, "market_dynamics": 1.198436, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.539255, "high": 57.395463, "low": 55.942862, "close": 57.208475, "volume": 195288}, "trend_line": 50.885444, "activity_lines": {"activity_5": 56.69765, "activity_10": 55.938469, "activity_20": 54.237627, "activity_30": 52.601628}, "trend_signal": 1, "fair_value": 48.889363, "relative_strength": 1.781152, "rate_of_change": 0.5170523612332998, "market_dynamics": 1.22456, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.247841, "high": 58.025219, "low": 57.151886, "close": 57.887536, "volume": 169715}, "trend_line": 51.173447, "activity_lines": {"activity_5": 57.221439, "activity_10": 56.360582, "activity_20": 54.787197, "activity_30": 53.053376}, "trend_signal": 1, "fair_value": 48.947538, "relative_strength": 2.15765, "rate_of_change": 0.5659830736664169, "market_dynamics": 1.252671, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.104049, "high": 58.448008, "low": 56.696718, "close": 57.222646, "volume": 427149}, "trend_line": 51.447112, "activity_lines": {"activity_5": 57.347948, "activity_10": 56.626881, "activity_20": 55.217518, "activity_30": 53.443647}, "trend_signal": 1, "fair_value": 48.977982, "relative_strength": 1.325495, "rate_of_change": 0.5347792967708312, "market_dynamics": 1.179892, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.051011, "high": 57.316731, "low": 55.919242, "close": 56.529413, "volume": 394792}, "trend_line": 51.729377, "activity_lines": {"activity_5": 57.117119, "activity_10": 56.740504, "activity_20": 55.52341, "activity_30": 53.771537}, "trend_signal": 1, "fair_value": 49.011416, "relative_strength": 0.16003, "rate_of_change": 0.548650816395685, "market_dynamics": 0.83585, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.875047, "high": 59.190244, "low": 56.412007, "close": 58.461203, "volume": 355539}, "trend_line": 52.074727, "activity_lines": {"activity_5": 57.538343, "activity_10": 57.149696, "activity_20": 55.956083, "activity_30": 54.205849}, "trend_signal": 1, "fair_value": 49.06883, "relative_strength": 1.303062, "rate_of_change": 0.6676090454366063, "market_dynamics": 0.675564, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.80602, "high": 59.84047, "low": 58.037572, "close": 59.42669, "volume": 445345}, "trend_line": 52.381654, "activity_lines": {"activity_5": 58.193289, "activity_10": 57.654573, "activity_20": 56.428603, "activity_30": 54.680169}, "trend_signal": 1, "fair_value": 49.124438, "relative_strength": 2.58406, "rate_of_change": 0.5893972329417965, "market_dynamics": 0.61966, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.732099, "high": 59.732099, "low": 57.535124, "close": 58.39224, "volume": 393948}, "trend_line": 52.700843, "activity_lines": {"activity_5": 58.355536, "activity_10": 57.887556, "activity_20": 56.745085, "activity_30": 55.067949}, "trend_signal": 1, "fair_value": 49.182516, "relative_strength": 1.640418, "rate_of_change": 0.60935265617997, "market_dynamics": 0.52765, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.914391, "high": 59.060889, "low": 56.525797, "close": 56.815935, "volume": 271271}, "trend_line": 52.963567, "activity_lines": {"activity_5": 57.958702, "activity_10": 57.776857, "activity_20": 56.86977, "activity_30": 55.333438}, "trend_signal": 1, "fair_value": 49.229508, "relative_strength": 0.356476, "rate_of_change": 0.49851953981077424, "market_dynamics": 0.387577, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.032677, "high": 57.469314, "low": 55.158254, "close": 55.574398, "volume": 233936}, "trend_line": 53.239601, "activity_lines": {"activity_5": 57.175136, "activity_10": 57.413385, "activity_20": 56.843548, "activity_30": 55.501879}, "trend_signal": 1, "fair_value": 49.27063, "relative_strength": 1.230368, "rate_of_change": 0.5211771329525497, "market_dynamics": 0.055531, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.95882, "high": 57.879941, "low": 55.594299, "close": 57.689701, "volume": 231007}, "trend_line": 53.57377, "activity_lines": {"activity_5": 57.160338, "activity_10": 57.454092, "activity_20": 56.996897, "activity_30": 55.788982}, "trend_signal": 1, "fair_value": 49.325805, "relative_strength": 2.254889, "rate_of_change": 0.6276699932443198, "market_dynamics": -0.289179, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.106535, "high": 59.042466, "low": 56.648453, "close": 58.668093, "volume": 220417}, "trend_line": 53.966959, "activity_lines": {"activity_5": 57.523105, "activity_10": 57.662686, "activity_20": 57.213057, "activity_30": 56.117648}, "trend_signal": 1, "fair_value": 49.388252, "relative_strength": 3.238964, "rate_of_change": 0.7339207227716092, "market_dynamics": -0.510177, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.865132, "high": 60.116323, "low": 58.737155, "close": 59.712395, "volume": 4304890}, "trend_line": 54.419278, "activity_lines": {"activity_5": 58.284545, "activity_10": 58.034615, "activity_20": 57.507919, "activity_30": 56.488322}, "trend_signal": 1, "fair_value": 49.464527, "relative_strength": 2.996403, "rate_of_change": 0.8381406111839573, "market_dynamics": -0.297364, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.145879, "high": 60.71729, "low": 59.397134, "close": 60.04736, "volume": 307261}, "trend_line": 54.92228, "activity_lines": {"activity_5": 59.069631, "activity_10": 58.434268, "activity_20": 57.816845, "activity_30": 56.851424}, "trend_signal": 1, "fair_value": 49.542138, "relative_strength": 1.772448, "rate_of_change": 0.9243084775950211, "market_dynamics": -0.062392, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.155731, "high": 60.726649, "low": 59.377135, "close": 60.500548, "volume": 562184}, "trend_line": 55.455042, "activity_lines": {"activity_5": 59.79035, "activity_10": 58.864959, "activity_20": 58.148505, "activity_30": 57.211312}, "trend_signal": 1, "fair_value": 49.605379, "relative_strength": 2.411086, "rate_of_change": 0.9700289208678121, "market_dynamics": 0.119719, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.855216, "high": 60.855216, "low": 59.427577, "close": 60.805957, "volume": 222922}, "trend_line": 55.897928, "activity_lines": {"activity_5": 60.284463, "activity_10": 59.278978, "activity_20": 58.475763, "activity_30": 57.556532}, "trend_signal": 1, "fair_value": 49.664706, "relative_strength": 3.197131, "rate_of_change": 0.7986397341471699, "market_dynamics": 0.264886, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.268996, "high": 61.390864, "low": 59.077933, "close": 59.239504, "volume": 286393}, "trend_line": 56.294324, "activity_lines": {"activity_5": 60.048674, "activity_10": 59.365555, "activity_20": 58.621754, "activity_30": 57.772118}, "trend_signal": 1, "fair_value": 49.712852, "relative_strength": -0.739034, "rate_of_change": 0.709142564282531, "market_dynamics": 0.002872, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.845428, "high": 60.81305, "low": 58.262983, "close": 58.658242, "volume": 4104371}, "trend_line": 56.5949, "activity_lines": {"activity_5": 59.581037, "activity_10": 59.349851, "activity_20": 58.691327, "activity_30": 57.924629}, "trend_signal": 1, "fair_value": 49.769436, "relative_strength": -3.329642, "rate_of_change": 0.5339366007841208, "market_dynamics": -0.07698, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.461203, "high": 59.573681, "low": 58.136091, "close": 58.825724, "volume": 300985}, "trend_line": 56.890549, "activity_lines": {"activity_5": 59.239504, "activity_10": 59.359762, "activity_20": 58.760635, "activity_30": 58.068553}, "trend_signal": 1, "fair_value": 49.813637, "relative_strength": -3.700546, "rate_of_change": 0.522395127476146, "market_dynamics": -0.308929, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.87005, "high": 59.676974, "low": 58.26853, "close": 59.215184, "volume": 341009}, "trend_line": 57.165115, "activity_lines": {"activity_5": 59.109234, "activity_10": 59.403942, "activity_20": 58.850381, "activity_30": 58.218529}, "trend_signal": 1, "fair_value": 49.861895, "relative_strength": -3.011991, "rate_of_change": 0.4826214631889035, "market_dynamics": -0.585448, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.639207, "high": 59.66879, "low": 58.594041, "close": 58.830606, "volume": 508326}, "trend_line": 57.415726, "activity_lines": {"activity_5": 58.936462, "activity_10": 59.312003, "activity_20": 58.891292, "activity_30": 58.32598}, "trend_signal": 1, "fair_value": 49.906491, "relative_strength": -5.412248, "rate_of_change": 0.43839848830882133, "market_dynamics": -0.69531, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.988382, "high": 62.508752, "low": 58.672831, "close": 61.926954, "volume": 741208}, "trend_line": 57.669649, "activity_lines": {"activity_5": 59.927496, "activity_10": 59.762293, "activity_20": 59.219041, "activity_30": 58.617027}, "trend_signal": 1, "fair_value": 49.993922, "relative_strength": -1.423091, "rate_of_change": 0.44225339935612823, "market_dynamics": -0.55956, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.400281, "high": 65.664265, "low": 62.341115, "close": 63.09055, "volume": 2054958}, "trend_line": 57.907111, "activity_lines": {"activity_5": 61.127232, "activity_10": 60.364893, "activity_20": 59.635139, "activity_30": 58.966763}, "trend_signal": 1, "fair_value": 50.077469, "relative_strength": 2.336614, "rate_of_change": 0.4117625200042413, "market_dynamics": -0.109489, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.248325, "high": 66.186601, "low": 62.775097, "close": 65.900929, "volume": 9544707}, "trend_line": 58.245217, "activity_lines": {"activity_5": 62.968274, "activity_10": 61.417051, "activity_20": 60.294117, "activity_30": 59.482493}, "trend_signal": 1, "fair_value": 50.175188, "relative_strength": 7.576601, "rate_of_change": 0.583876477622923, "market_dynamics": 0.52387, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.147453, "high": 67.372483, "low": 60.898552, "close": 61.463488, "volume": 2761254}, "trend_line": 58.511739, "activity_lines": {"activity_5": 62.858488, "activity_10": 61.555972, "activity_20": 60.489155, "activity_30": 59.690123}, "trend_signal": 1, "fair_value": 50.238186, "relative_strength": 2.443185, "rate_of_change": 0.457586070973007, "market_dynamics": 0.855515, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.972701, "high": 61.58182, "low": 57.617706, "close": 61.049327, "volume": 1886216}, "trend_line": 58.744415, "activity_lines": {"activity_5": 62.460762, "activity_10": 61.602084, "activity_20": 60.621255, "activity_30": 59.853839}, "trend_signal": 1, "fair_value": 50.302295, "relative_strength": 1.683356, "rate_of_change": 0.39765695564098325, "market_dynamics": 0.776452, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.108493, "high": 62.972218, "low": 60.151978, "close": 62.48903, "volume": 708706}, "trend_line": 59.00015, "activity_lines": {"activity_5": 62.395022, "activity_10": 61.905534, "activity_20": 60.878144, "activity_30": 60.095427}, "trend_signal": 1, "fair_value": 50.385378, "relative_strength": 0.059701, "rate_of_change": 0.4353350016337747, "market_dynamics": 0.520922, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.577779, "high": 65.171118, "low": 62.282837, "close": 64.983858, "volume": 1070519}, "trend_line": 59.324519, "activity_lines": {"activity_5": 63.12342, "activity_10": 62.603508, "activity_20": 61.358053, "activity_30": 60.481472}, "trend_signal": 1, "fair_value": 50.469862, "relative_strength": 2.524054, "rate_of_change": 0.549776568364664, "market_dynamics": 0.281483, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.585378, "high": 65.585378, "low": 63.849845, "close": 64.964136, "volume": 779123}, "trend_line": 59.645699, "activity_lines": {"activity_5": 63.719023, "activity_10": 63.182884, "activity_20": 61.804696, "activity_30": 60.845319}, "trend_signal": 1, "fair_value": 50.549615, "relative_strength": 2.169608, "rate_of_change": 0.5413950343196179, "market_dynamics": 0.345999, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.392199, "high": 64.648584, "low": 60.635166, "close": 60.842246, "volume": 866576}, "trend_line": 59.785398, "activity_lines": {"activity_5": 63.003116, "activity_10": 62.901219, "activity_20": 61.819977, "activity_30": 60.922515}, "trend_signal": 1, "fair_value": 50.612556, "relative_strength": -0.208633, "rate_of_change": 0.23421470842348624, "market_dynamics": 0.245831, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.930995, "high": 63.692069, "low": 58.958898, "close": 63.484989, "volume": 9129921}, "trend_line": 59.996912, "activity_lines": {"activity_5": 63.209539, "activity_10": 63.070469, "activity_20": 62.061862, "activity_30": 61.161198}, "trend_signal": 1, "fair_value": 50.693322, "relative_strength": 0.090193, "rate_of_change": 0.3537887294820737, "market_dynamics": 0.373843, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.563877, "high": 65.822041, "low": 63.110272, "close": 65.092329, "volume": 1622792}, "trend_line": 60.259707, "activity_lines": {"activity_5": 63.789365, "activity_10": 63.447338, "activity_20": 62.429231, "activity_30": 61.489935}, "trend_signal": 1, "fair_value": 50.777945, "relative_strength": 1.131913, "rate_of_change": 0.43801420979799266, "market_dynamics": 0.312654, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.459512, "high": 65.706529, "low": 64.451682, "close": 65.074165, "volume": 1690689}, "trend_line": 60.499261, "activity_lines": {"activity_5": 64.189582, "activity_10": 63.763352, "activity_20": 62.764278, "activity_30": 61.800545}, "trend_signal": 1, "fair_value": 50.860707, "relative_strength": 0.519368, "rate_of_change": 0.3975359521744741, "market_dynamics": 0.251449, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.837029, "high": 65.479273, "low": 63.967529, "close": 65.479273, "volume": 1236274}, "trend_line": 60.774482, "activity_lines": {"activity_5": 64.718816, "activity_10": 64.116956, "activity_20": 63.112375, "activity_30": 62.121836}, "trend_signal": 1, "fair_value": 50.944675, "relative_strength": 0.815663, "rate_of_change": 0.4549163005478727, "market_dynamics": 0.464764, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.172972, "high": 65.844858, "low": 64.095978, "close": 65.825097, "volume": 1071114}, "trend_line": 61.084338, "activity_lines": {"activity_5": 65.328981, "activity_10": 64.541104, "activity_20": 63.467541, "activity_30": 62.447682}, "trend_signal": 1, "fair_value": 51.031505, "relative_strength": 0.105899, "rate_of_change": 0.5098455631427734, "market_dynamics": 0.435223, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.844858, "high": 67.593739, "low": 65.617603, "close": 66.635313, "volume": 1135164}, "trend_line": 61.356809, "activity_lines": {"activity_5": 65.877029, "activity_10": 65.033262, "activity_20": 63.874516, "activity_30": 62.80581}, "trend_signal": 1, "fair_value": 51.115732, "relative_strength": 0.370906, "rate_of_change": 0.4460570563930739, "market_dynamics": 0.468574, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.546387, "high": 66.655074, "low": 64.530728, "close": 64.925955, "volume": 1166430}, "trend_line": 61.540118, "activity_lines": {"activity_5": 65.645269, "activity_10": 65.113064, "activity_20": 64.090936, "activity_30": 63.036077}, "trend_signal": 1, "fair_value": 51.185818, "relative_strength": -1.304215, "rate_of_change": 0.29875901792741744, "market_dynamics": 0.320172, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.370586, "high": 66.684716, "low": 64.402279, "close": 64.619654, "volume": 1872673}, "trend_line": 61.747698, "activity_lines": {"activity_5": 65.3225, "activity_10": 65.092867, "activity_20": 64.251106, "activity_30": 63.234757}, "trend_signal": 1, "fair_value": 51.225098, "relative_strength": -0.433468, "rate_of_change": 0.33730842050059134, "market_dynamics": 0.076125, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.441802, "high": 71.733744, "low": 64.293591, "close": 71.447204, "volume": 2774343}, "trend_line": 62.235407, "activity_lines": {"activity_5": 67.305882, "activity_10": 66.320665, "activity_20": 65.033131, "activity_30": 63.860532}, "trend_signal": 1, "fair_value": 51.310369, "relative_strength": 4.903218, "rate_of_change": 0.7898415905318484, "market_dynamics": 0.358088, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.563721, "high": 73.016256, "low": 69.20923, "close": 69.461187, "volume": 3137700}, "trend_line": 62.6983, "activity_lines": {"activity_5": 68.229396, "activity_10": 67.069495, "activity_20": 65.565909, "activity_30": 64.326711}, "trend_signal": 1, "fair_value": 51.387096, "relative_strength": 4.030697, "rate_of_change": 0.7437775734317944, "market_dynamics": 0.58765, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.727966, "high": 72.030165, "low": 68.957273, "close": 71.97088, "volume": 2249325}, "trend_line": 63.174339, "activity_lines": {"activity_5": 69.747068, "activity_10": 68.117925, "activity_20": 66.288915, "activity_30": 64.924942}, "trend_signal": 1, "fair_value": 51.496819, "relative_strength": 5.850561, "rate_of_change": 0.7592534406833998, "market_dynamics": 0.987153, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.8305, "high": 73.492505, "low": 71.916635, "close": 72.316704, "volume": 1851502}, "trend_line": 63.629293, "activity_lines": {"activity_5": 71.024311, "activity_10": 69.074942, "activity_20": 66.982285, "activity_30": 65.514772}, "trend_signal": 1, "fair_value": 51.624341, "relative_strength": 4.984376, "rate_of_change": 0.7201563280305847, "market_dynamics": 1.45224, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.366108, "high": 72.534079, "low": 70.469017, "close": 70.716034, "volume": 1468598}, "trend_line": 63.996081, "activity_lines": {"activity_5": 71.27528, "activity_10": 69.609577, "activity_20": 67.473734, "activity_30": 65.971981}, "trend_signal": 1, "fair_value": 51.731859, "relative_strength": 1.715166, "rate_of_change": 0.5764451916823902, "market_dynamics": 1.282384, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.972932, "high": 71.119462, "low": 68.601568, "close": 68.986915, "volume": 1336493}, "trend_line": 64.294066, "activity_lines": {"activity_5": 70.543451, "activity_10": 69.727247, "activity_20": 67.764193, "activity_30": 66.29397}, "trend_signal": 1, "fair_value": 51.844948, "relative_strength": -0.136483, "rate_of_change": 0.46563007506663445, "market_dynamics": 1.088434, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.05608, "high": 69.629159, "low": 64.550489, "close": 65.765813, "volume": 1759698}, "trend_line": 64.469575, "activity_lines": {"activity_5": 68.901941, "activity_10": 69.195487, "activity_20": 67.733186, "activity_30": 66.388922}, "trend_signal": 1, "fair_value": 51.92496, "relative_strength": -2.881338, "rate_of_change": 0.2729785358418695, "market_dynamics": 0.622735, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.564962, "high": 66.743725, "low": 64.980534, "close": 65.753168, "volume": 921913}, "trend_line": 64.634482, "activity_lines": {"activity_5": 67.502574, "activity_10": 68.662505, "activity_20": 67.680487, "activity_30": 66.471734}, "trend_signal": 1, "fair_value": 51.998609, "relative_strength": -3.395253, "rate_of_change": 0.255790425173424, "market_dynamics": 0.052044, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.247984, "high": 66.357408, "low": 64.565887, "close": 66.347502, "volume": 1017174}, "trend_line": 64.871415, "activity_lines": {"activity_5": 66.715832, "activity_10": 68.253624, "activity_20": 67.661993, "activity_30": 66.582252}, "trend_signal": 1, "fair_value": 52.08585, "relative_strength": -1.95802, "rate_of_change": 0.36657368121244227, "market_dynamics": -0.410209, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.684292, "high": 66.836837, "low": 63.900827, "close": 64.326766, "volume": 976225}, "trend_line": 65.060366, "activity_lines": {"activity_5": 65.653459, "activity_10": 67.451489, "activity_20": 67.432673, "activity_30": 66.547113}, "trend_signal": 1, "fair_value": 52.159886, "relative_strength": -3.001112, "rate_of_change": 0.29127004552005376, "market_dynamics": -0.904323, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.534321, "high": 68.338522, "low": 63.375832, "close": 68.031449, "volume": 1494989}, "trend_line": 65.367224, "activity_lines": {"activity_5": 66.251931, "activity_10": 67.328259, "activity_20": 67.559309, "activity_30": 66.738796}, "trend_signal": 1, "fair_value": 52.288114, "relative_strength": -0.327815, "rate_of_change": 0.47165120466735644, "market_dynamics": -0.941516, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.645594, "high": 69.497473, "low": 68.348427, "close": 68.6555, "volume": 1037024}, "trend_line": 65.681901, "activity_lines": {"activity_5": 67.122118, "activity_10": 67.380596, "activity_20": 67.730773, "activity_30": 66.950943}, "trend_signal": 1, "fair_value": 52.424401, "relative_strength": -1.101091, "rate_of_change": 0.4813987511539472, "market_dynamics": -0.855474, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.189938, "high": 69.685679, "low": 67.744188, "close": 68.734744, "volume": 1639218}, "trend_line": 66.012039, "activity_lines": {"activity_5": 67.826073, "activity_10": 67.461991, "activity_20": 67.872578, "activity_30": 67.1479}, "trend_signal": 1, "fair_value": 52.554112, "relative_strength": 0.010478, "rate_of_change": 0.5026316153669261, "market_dynamics": -0.699485, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.991364, "high": 69.804546, "low": 66.981558, "close": 68.358333, "volume": 1646667}, "trend_line": 66.226418, "activity_lines": {"activity_5": 68.205787, "activity_10": 67.533786, "activity_20": 67.953535, "activity_30": 67.299274}, "trend_signal": 1, "fair_value": 52.674451, "relative_strength": -0.351702, "rate_of_change": 0.32475742795945733, "market_dynamics": -0.483981, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.784272, "high": 68.784272, "low": 66.82297, "close": 67.78381, "volume": 1671299}, "trend_line": 66.38286, "activity_lines": {"activity_5": 68.259938, "activity_10": 67.573093, "activity_20": 67.964223, "activity_30": 67.399751}, "trend_signal": 1, "fair_value": 52.797895, "relative_strength": -2.559612, "rate_of_change": 0.23622295259876266, "market_dynamics": -0.516913, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.843243, "high": 68.001732, "low": 64.268026, "close": 64.584311, "volume": 1084803}, "trend_line": 66.338973, "activity_lines": {"activity_5": 67.017119, "activity_10": 67.083986, "activity_20": 67.657294, "activity_30": 67.283716}, "trend_signal": 1, "fair_value": 52.897254, "relative_strength": -5.546042, "rate_of_change": -0.06611194516174508, "market_dynamics": -0.657923, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.762611, "high": 65.558524, "low": 63.841393, "close": 64.792328, "volume": 1663298}, "trend_line": 66.449934, "activity_lines": {"activity_5": 66.073448, "activity_10": 66.712748, "activity_20": 67.374438, "activity_30": 67.183932}, "trend_signal": 0, "fair_value": 53.003532, "relative_strength": -4.237981, "rate_of_change": 0.16726366867332, "market_dynamics": -0.808756, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.129117, "high": 65.416379, "low": 60.077277, "close": 61.52349, "volume": 3116178}, "trend_line": 66.465739, "activity_lines": {"activity_5": 64.29771, "activity_10": 65.764875, "activity_20": 66.785182, "activity_30": 66.866097}, "trend_signal": 0, "fair_value": 53.091539, "relative_strength": -6.084241, "rate_of_change": 0.023784824225709978, "market_dynamics": -0.917401, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.681517, "high": 61.231276, "low": 58.977759, "close": 60.939061, "volume": 1541810}, "trend_line": 66.414074, "activity_lines": {"activity_5": 62.807912, "activity_10": 64.787645, "activity_20": 66.164608, "activity_30": 66.509537}, "trend_signal": 0, "fair_value": 53.156253, "relative_strength": -4.750343, "rate_of_change": -0.07773177696858204, "market_dynamics": -1.009922, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.6518, "high": 62.30603, "low": 60.536103, "close": 61.355095, "volume": 1138441}, "trend_line": 66.293115, "activity_lines": {"activity_5": 61.95141, "activity_10": 63.984394, "activity_20": 65.602642, "activity_30": 66.183151}, "trend_signal": 0, "fair_value": 53.222541, "relative_strength": -4.508579, "rate_of_change": -0.18212856509901673, "market_dynamics": -1.010125, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.349015, "high": 63.441986, "low": 60.033805, "close": 60.481029, "volume": 1287858}, "trend_line": 66.143678, "activity_lines": {"activity_5": 61.232134, "activity_10": 63.076251, "activity_20": 64.972976, "activity_30": 65.808178}, "trend_signal": 0, "fair_value": 53.28588, "relative_strength": -4.359286, "rate_of_change": -0.2254185823067841, "market_dynamics": -1.048158, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.789048, "high": 63.570957, "low": 54.956558, "close": 56.407229, "volume": 1840972}, "trend_line": 65.995844, "activity_lines": {"activity_5": 59.428477, "activity_10": 61.564698, "activity_20": 64.00755, "activity_30": 65.18002}, "trend_signal": 0, "fair_value": 53.341293, "relative_strength": -1.86734, "rate_of_change": -0.22350435365869575, "market_dynamics": -1.091049, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.913268, "high": 60.153138, "low": 53.545633, "close": 58.205663, "volume": 2456952}, "trend_line": 65.819867, "activity_lines": {"activity_5": 58.783305, "activity_10": 60.602829, "activity_20": 63.275565, "activity_30": 64.677428}, "trend_signal": 0, "fair_value": 53.404382, "relative_strength": -4.115272, "rate_of_change": -0.2666486089639268, "market_dynamics": -0.999942, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.298633, "high": 59.696077, "low": 57.54988, "close": 58.632915, "volume": 792296}, "trend_line": 65.604553, "activity_lines": {"activity_5": 58.501738, "activity_10": 59.91008, "activity_20": 62.649819, "activity_30": 64.213753}, "trend_signal": 0, "fair_value": 53.475132, "relative_strength": -1.992043, "rate_of_change": -0.3271261547824253, "market_dynamics": -0.954782, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.165918, "high": 61.385214, "low": 56.566902, "close": 60.93809, "volume": 1098124}, "trend_line": 65.466684, "activity_lines": {"activity_5": 59.142306, "activity_10": 59.813279, "activity_20": 62.308774, "activity_30": 63.912691}, "trend_signal": 0, "fair_value": 53.569393, "relative_strength": -2.550522, "rate_of_change": -0.21015157286415004, "market_dynamics": -0.940645, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.246109, "high": 63.441986, "low": 60.088553, "close": 63.273073, "volume": 970765}, "trend_line": 65.393144, "activity_lines": {"activity_5": 60.589002, "activity_10": 60.265489, "activity_20": 62.236671, "activity_30": 63.771168}, "trend_signal": 0, "fair_value": 53.679432, "relative_strength": -1.618422, "rate_of_change": -0.11233194581841684, "market_dynamics": -0.844553, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.726587, "high": 64.048088, "low": 62.001252, "close": 63.511539, "volume": 1082575}, "trend_line": 65.316025, "activity_lines": {"activity_5": 61.92905, "activity_10": 60.784897, "activity_20": 62.214487, "activity_30": 63.649774}, "trend_signal": 0, "fair_value": 53.796091, "relative_strength": -0.764292, "rate_of_change": -0.1179313231980563, "market_dynamics": -0.756169, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.975691, "high": 66.482432, "low": 64.761898, "close": 66.452624, "volume": 1494025}, "trend_line": 65.309936, "activity_lines": {"activity_5": 63.775839, "activity_10": 61.862334, "activity_20": 62.483141, "activity_30": 63.723103}, "trend_signal": 0, "fair_value": 53.938108, "relative_strength": -1.336157, "rate_of_change": -0.009322367673174995, "market_dynamics": -0.362233, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.538503, "high": 66.392908, "low": 63.6109, "close": 64.634318, "volume": 1114124}, "trend_line": 65.300214, "activity_lines": {"activity_5": 64.466729, "activity_10": 62.51955, "activity_20": 62.575293, "activity_30": 63.679515}, "trend_signal": 0, "fair_value": 54.045198, "relative_strength": -1.466516, "rate_of_change": -0.014885943235339347, "market_dynamics": -0.02544, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.578247, "high": 66.173817, "low": 64.902593, "close": 65.488822, "volume": 818145}, "trend_line": 65.329187, "activity_lines": {"activity_5": 65.04236, "activity_10": 63.264943, "activity_20": 62.756984, "activity_30": 63.691683}, "trend_signal": 0, "fair_value": 54.155175, "relative_strength": -1.810959, "rate_of_change": 0.0443689204448973, "market_dynamics": 0.24649, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.498759, "high": 66.482432, "low": 64.459145, "close": 66.343327, "volume": 1603920}, "trend_line": 65.159057, "activity_lines": {"activity_5": 65.599444, "activity_10": 64.090543, "activity_20": 63.014522, "activity_30": 63.757112}, "trend_signal": 0, "fair_value": 54.28471, "relative_strength": -2.1217, "rate_of_change": -0.2604195885676648, "market_dynamics": 0.5465, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.909684, "high": 67.207767, "low": 64.892657, "close": 65.081442, "volume": 933865}, "trend_line": 65.013066, "activity_lines": {"activity_5": 65.531216, "activity_10": 64.580121, "activity_20": 63.15992, "activity_30": 63.752104}, "trend_signal": 0, "fair_value": 54.434645, "relative_strength": -3.632211, "rate_of_change": -0.22405327320806578, "market_dynamics": 0.546682, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.776969, "high": 66.383071, "low": 65.250356, "close": 65.757097, "volume": 783986}, "trend_line": 64.80594, "activity_lines": {"activity_5": 65.583546, "activity_10": 65.034833, "activity_20": 63.386685, "activity_30": 63.800106}, "trend_signal": 0, "fair_value": 54.580101, "relative_strength": -2.496158, "rate_of_change": -0.31859134285404744, "market_dynamics": 0.606541, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.472732, "high": 68.149868, "low": 65.024834, "close": 67.791848, "volume": 1078123}, "trend_line": 64.655111, "activity_lines": {"activity_5": 66.360495, "activity_10": 65.722201, "activity_20": 63.821415, "activity_30": 63.992745}, "trend_signal": 0, "fair_value": 54.740916, "relative_strength": -2.852934, "rate_of_change": -0.23273946801790338, "market_dynamics": 0.691315, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.891381, "high": 69.103194, "low": 67.333997, "close": 69.055916, "volume": 846892}, "trend_line": 64.599774, "activity_lines": {"activity_5": 67.348298, "activity_10": 66.472873, "activity_20": 64.379231, "activity_30": 64.276668}, "trend_signal": 0, "fair_value": 54.909022, "relative_strength": -2.742152, "rate_of_change": -0.08558797463051085, "market_dynamics": 0.680171, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.518438, "high": 69.573487, "low": 67.642549, "close": 68.448765, "volume": 1135581}, "trend_line": 64.581836, "activity_lines": {"activity_5": 67.895911, "activity_10": 66.965558, "activity_20": 64.873164, "activity_30": 64.52499}, "trend_signal": 0, "fair_value": 55.074578, "relative_strength": -3.295348, "rate_of_change": -0.027767899002248676, "market_dynamics": 0.793144, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.498532, "high": 69.344561, "low": 67.274277, "close": 68.1004, "volume": 979966}, "trend_line": 64.659655, "activity_lines": {"activity_5": 68.18704, "activity_10": 67.3008, "activity_20": 65.315518, "activity_30": 64.751994}, "trend_signal": 1, "fair_value": 55.222822, "relative_strength": -4.26751, "rate_of_change": 0.12049672914223931, "market_dynamics": 0.875925, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.498532, "high": 68.79713, "low": 67.46339, "close": 68.110354, "volume": 781598}, "trend_line": 64.738228, "activity_lines": {"activity_5": 68.280223, "activity_10": 67.554417, "activity_20": 65.743068, "activity_30": 64.97462}, "trend_signal": 1, "fair_value": 55.349447, "relative_strength": -5.433292, "rate_of_change": 0.12151781508887695, "market_dynamics": 0.862347, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.259653, "high": 69.115038, "low": 65.850957, "close": 66.786566, "volume": 1142505}, "trend_line": 64.752863, "activity_lines": {"activity_5": 67.775259, "activity_10": 67.537206, "activity_20": 66.013176, "activity_30": 65.106771}, "trend_signal": 1, "fair_value": 55.473986, "relative_strength": -4.826026, "rate_of_change": 0.022606426607781723, "market_dynamics": 0.843202, "expectation": {"probability": 53.8243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.164791, "high": 68.627925, "low": 66.916058, "close": 68.060587, "volume": 1111532}, "trend_line": 64.877324, "activity_lines": {"activity_5": 67.761988, "activity_10": 67.712503, "activity_20": 66.376774, "activity_30": 65.320173}, "trend_signal": 1, "fair_value": 55.592638, "relative_strength": -5.216009, "rate_of_change": 0.19220926185147458, "market_dynamics": 0.781921, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.080494, "high": 71.434752, "low": 68.020774, "close": 69.961665, "volume": 1261524}, "trend_line": 64.941665, "activity_lines": {"activity_5": 68.448765, "activity_10": 68.186691, "activity_20": 66.889496, "activity_30": 65.648195}, "trend_signal": 1, "fair_value": 55.725422, "relative_strength": -3.427357, "rate_of_change": 0.0991733259528381, "market_dynamics": 0.889043, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.011432, "high": 72.459941, "low": 69.424188, "close": 72.270828, "volume": 934349}, "trend_line": 65.062176, "activity_lines": {"activity_5": 69.804403, "activity_10": 69.014939, "activity_20": 67.576993, "activity_30": 66.121044}, "trend_signal": 1, "fair_value": 55.880882, "relative_strength": -0.443165, "rate_of_change": 0.18556807867490518, "market_dynamics": 0.989205, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.111575, "high": 72.932921, "low": 71.574098, "close": 72.270828, "volume": 1957831}, "trend_line": 65.180045, "activity_lines": {"activity_5": 70.882012, "activity_10": 69.712471, "activity_20": 68.188949, "activity_30": 66.586118}, "trend_signal": 1, "fair_value": 56.054575, "relative_strength": -0.323924, "rate_of_change": 0.18116363030958743, "market_dynamics": 1.232202, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.355126, "high": 73.763821, "low": 71.116247, "close": 72.877979, "volume": 1035227}, "trend_line": 65.3307, "activity_lines": {"activity_5": 71.884641, "activity_10": 70.401962, "activity_20": 68.791752, "activity_30": 67.082759}, "trend_signal": 1, "fair_value": 56.224498, "relative_strength": 0.197303, "rate_of_change": 0.2311366922192002, "market_dynamics": 1.36842, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.096951, "high": 73.972741, "low": 72.021996, "close": 72.818259, "volume": 927285}, "trend_line": 65.498515, "activity_lines": {"activity_5": 72.461268, "activity_10": 70.988121, "activity_20": 69.321033, "activity_30": 67.565827}, "trend_signal": 1, "fair_value": 56.406449, "relative_strength": -1.372828, "rate_of_change": 0.2568700473131384, "market_dynamics": 1.329864, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.156671, "high": 74.161953, "low": 71.534285, "close": 72.947652, "volume": 1488290}, "trend_line": 65.777293, "activity_lines": {"activity_5": 72.763848, "activity_10": 71.529399, "activity_20": 69.806066, "activity_30": 68.046417}, "trend_signal": 1, "fair_value": 56.605763, "relative_strength": -2.302689, "rate_of_change": 0.42562491683972176, "market_dynamics": 1.443564, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.177526, "high": 74.264222, "low": 71.542597, "close": 73.027981, "volume": 1001363}, "trend_line": 66.051815, "activity_lines": {"activity_5": 72.894138, "activity_10": 72.003484, "activity_20": 70.252679, "activity_30": 68.514203}, "trend_signal": 1, "fair_value": 56.804401, "relative_strength": -1.83495, "rate_of_change": 0.41735071098168264, "market_dynamics": 1.328194, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.476617, "high": 74.124647, "low": 72.439769, "close": 73.337041, "volume": 897625}, "trend_line": 66.4456, "activity_lines": {"activity_5": 73.076972, "activity_10": 72.44417, "activity_20": 70.68341, "activity_30": 68.984218}, "trend_signal": 1, "fair_value": 56.99268, "relative_strength": -2.406694, "rate_of_change": 0.5961758961506115, "market_dynamics": 1.262421, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.074798, "high": 74.124647, "low": 70.515619, "close": 70.555498, "volume": 846339}, "trend_line": 66.766148, "activity_lines": {"activity_5": 72.261544, "activity_10": 72.28409, "activity_20": 70.81645, "activity_30": 69.249372}, "trend_signal": 1, "fair_value": 57.162657, "relative_strength": -3.666519, "rate_of_change": 0.48242171039166215, "market_dynamics": 0.926664, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.572406, "high": 73.770723, "low": 70.984194, "close": 72.260315, "volume": 960125}, "trend_line": 67.129655, "activity_lines": {"activity_5": 72.16922, "activity_10": 72.36545, "activity_20": 71.083657, "activity_30": 69.603835}, "trend_signal": 1, "fair_value": 57.333245, "relative_strength": -2.917324, "rate_of_change": 0.5444480637103678, "market_dynamics": 0.576349, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.958193, "high": 74.264222, "low": 71.642194, "close": 73.785677, "volume": 1113567}, "trend_line": 67.573143, "activity_lines": {"activity_5": 72.622547, "activity_10": 72.647791, "activity_20": 71.463891, "activity_30": 70.033256}, "trend_signal": 1, "fair_value": 57.498511, "relative_strength": -2.67458, "rate_of_change": 0.6606439434256025, "market_dynamics": 0.434713, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.453647, "high": 74.483556, "low": 70.984194, "close": 71.422861, "volume": 1230474}, "trend_line": 68.073664, "activity_lines": {"activity_5": 72.2324, "activity_10": 72.431001, "activity_20": 71.583655, "activity_30": 70.281625}, "trend_signal": 1, "fair_value": 57.649589, "relative_strength": -6.297582, "rate_of_change": 0.7407099592807042, "market_dynamics": 0.123103, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.572406, "high": 72.818617, "low": 70.47574, "close": 71.612285, "volume": 1540656}, "trend_line": 68.520552, "activity_lines": {"activity_5": 72.012402, "activity_10": 72.264069, "activity_20": 71.691263, "activity_30": 70.509923}, "trend_signal": 1, "fair_value": 57.793279, "relative_strength": -4.263011, "rate_of_change": 0.6564770775376529, "market_dynamics": 0.174868, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.300193, "high": 73.197466, "low": 69.688135, "close": 70.715013, "volume": 1518847}, "trend_line": 68.923288, "activity_lines": {"activity_5": 71.608297, "activity_10": 71.94597, "activity_20": 71.685534, "activity_30": 70.651501}, "trend_signal": 1, "fair_value": 57.931405, "relative_strength": -5.356335, "rate_of_change": 0.5877594214360743, "market_dynamics": 0.009563, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.48571, "high": 71.048997, "low": 68.382105, "close": 69.957316, "volume": 1632610}, "trend_line": 69.223929, "activity_lines": {"activity_5": 70.940992, "activity_10": 71.529435, "activity_20": 71.593724, "activity_30": 70.718212}, "trend_signal": 1, "fair_value": 58.060085, "relative_strength": -4.270035, "rate_of_change": 0.43619654361236915, "market_dynamics": -0.303388, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.15671, "high": 74.059844, "low": 70.15671, "close": 73.476617, "volume": 836865}, "trend_line": 69.564047, "activity_lines": {"activity_5": 71.600321, "activity_10": 71.804791, "activity_20": 71.832793, "activity_30": 70.992579}, "trend_signal": 1, "fair_value": 58.2114, "relative_strength": -2.803041, "rate_of_change": 0.4913301006072682, "market_dynamics": -0.408674, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.639163, "high": 73.738421, "low": 72.250345, "close": 73.137647, "volume": 1075317}, "trend_line": 69.884918, "activity_lines": {"activity_5": 72.167264, "activity_10": 72.008897, "activity_20": 72.015637, "activity_30": 71.223134}, "trend_signal": 1, "fair_value": 58.381771, "relative_strength": -3.389675, "rate_of_change": 0.4612598229082284, "market_dynamics": -0.542803, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.586283, "high": 75.699858, "low": 72.868466, "close": 74.423737, "volume": 1042502}, "trend_line": 70.150621, "activity_lines": {"activity_5": 73.048585, "activity_10": 72.444844, "activity_20": 72.296978, "activity_30": 71.515961}, "trend_signal": 1, "fair_value": 58.566662, "relative_strength": -1.013859, "rate_of_change": 0.3802007752230632, "market_dynamics": -0.490573, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.822525, "high": 75.131585, "low": 72.659202, "close": 73.676011, "volume": 793037}, "trend_line": 70.452011, "activity_lines": {"activity_5": 73.493233, "activity_10": 72.725083, "activity_20": 72.477044, "activity_30": 71.743406}, "trend_signal": 1, "fair_value": 58.74086, "relative_strength": -2.053333, "rate_of_change": 0.4296326899230127, "market_dynamics": -0.462052, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.00291, "high": 74.681836, "low": 74.00291, "close": 74.512104, "volume": 588422}, "trend_line": 70.752787, "activity_lines": {"activity_5": 74.019179, "activity_10": 73.100603, "activity_20": 72.703931, "activity_30": 72.005347}, "trend_signal": 1, "fair_value": 58.92441, "relative_strength": -2.270949, "rate_of_change": 0.4269232286357292, "market_dynamics": -0.369092, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.19261, "high": 74.402278, "low": 71.836338, "close": 72.784837, "volume": 523502}, "trend_line": 70.967504, "activity_lines": {"activity_5": 73.665717, "activity_10": 73.121132, "activity_20": 72.735595, "activity_30": 72.136447}, "trend_signal": 1, "fair_value": 59.09695, "relative_strength": -3.423414, "rate_of_change": 0.303474971240366, "market_dynamics": -0.434848, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.024458, "high": 74.831599, "low": 72.611511, "close": 74.81163, "volume": 1375081}, "trend_line": 71.291844, "activity_lines": {"activity_5": 74.033971, "activity_10": 73.528366, "activity_20": 72.946843, "activity_30": 72.384455}, "trend_signal": 1, "fair_value": 59.27138, "relative_strength": -2.2193, "rate_of_change": 0.4570260777383298, "market_dynamics": -0.292203, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.352357, "high": 77.776938, "low": 74.31242, "close": 77.25776, "volume": 926165}, "trend_line": 71.675199, "activity_lines": {"activity_5": 75.106003, "activity_10": 74.318737, "activity_20": 73.378957, "activity_30": 72.769353}, "trend_signal": 1, "fair_value": 59.467166, "relative_strength": 1.391233, "rate_of_change": 0.5377263070934296, "market_dynamics": 0.053973, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.339213, "high": 79.064901, "low": 76.029703, "close": 76.818455, "volume": 1641726}, "trend_line": 71.976086, "activity_lines": {"activity_5": 75.842666, "activity_10": 74.926589, "activity_20": 73.745485, "activity_30": 73.101176}, "trend_signal": 1, "fair_value": 59.655769, "relative_strength": 1.219481, "rate_of_change": 0.4197923468618326, "market_dynamics": 0.422731, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.828439, "high": 77.37757, "low": 75.535485, "close": 76.129545, "volume": 1134847}, "trend_line": 72.211874, "activity_lines": {"activity_5": 76.140195, "activity_10": 75.298214, "activity_20": 74.027639, "activity_30": 73.369141}, "trend_signal": 1, "fair_value": 59.828418, "relative_strength": 0.011129, "rate_of_change": 0.3275921394225291, "market_dynamics": 0.763371, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.009735, "high": 80.432736, "low": 76.009735, "close": 80.263005, "volume": 1527990}, "trend_line": 72.605682, "activity_lines": {"activity_5": 77.707715, "activity_10": 76.309154, "activity_20": 74.687687, "activity_30": 73.888569}, "trend_signal": 1, "fair_value": 60.033556, "relative_strength": 5.627007, "rate_of_change": 0.5453507549187923, "market_dynamics": 1.084676, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.13321, "high": 81.231473, "low": 78.415927, "close": 79.554127, "volume": 1136298}, "trend_line": 72.987473, "activity_lines": {"activity_5": 78.540397, "activity_10": 77.067818, "activity_20": 75.245388, "activity_30": 74.336856}, "trend_signal": 1, "fair_value": 60.231899, "relative_strength": 5.978203, "rate_of_change": 0.5258417653868916, "market_dynamics": 1.173346, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.614032, "high": 80.582499, "low": 78.611917, "close": 79.554127, "volume": 1259588}, "trend_line": 73.368932, "activity_lines": {"activity_5": 79.056914, "activity_10": 77.709819, "activity_20": 75.772012, "activity_30": 74.760511}, "trend_signal": 1, "fair_value": 60.435357, "relative_strength": 4.679184, "rate_of_change": 0.5226362611567695, "market_dynamics": 1.203719, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.314506, "high": 81.074221, "low": 77.766954, "close": 79.683921, "volume": 1112170}, "trend_line": 73.798844, "activity_lines": {"activity_5": 79.463603, "activity_10": 78.282139, "activity_20": 76.281392, "activity_30": 75.167929}, "trend_signal": 1, "fair_value": 60.633317, "relative_strength": 5.268556, "rate_of_change": 0.5859591904649799, "market_dynamics": 1.381225, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.565691, "high": 80.652389, "low": 75.899908, "close": 76.219403, "volume": 1552097}, "trend_line": 74.070804, "activity_lines": {"activity_5": 78.524423, "activity_10": 78.115312, "activity_20": 76.41735, "activity_30": 75.324095}, "trend_signal": 1, "fair_value": 60.833112, "relative_strength": 2.635365, "rate_of_change": 0.3685152575018558, "market_dynamics": 1.090964, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.161077, "high": 78.186291, "low": 74.042847, "close": 74.88152, "volume": 2093908}, "trend_line": 74.234799, "activity_lines": {"activity_5": 77.13329, "activity_10": 77.674192, "activity_20": 76.407037, "activity_30": 75.376399}, "trend_signal": 1, "fair_value": 61.039302, "relative_strength": 2.307297, "rate_of_change": 0.2214030240578999, "market_dynamics": 0.792503, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.849987, "high": 76.29089, "low": 73.388482, "close": 73.613526, "volume": 1597794}, "trend_line": 74.279556, "activity_lines": {"activity_5": 75.678259, "activity_10": 76.964406, "activity_20": 76.270745, "activity_30": 75.336317}, "trend_signal": 1, "fair_value": 61.233302, "relative_strength": 2.357179, "rate_of_change": 0.060291131117636836, "market_dynamics": 0.313153, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.13, "high": 77.85, "low": 74.6, "close": 75.0, "volume": 989507}, "trend_line": 74.370528, "activity_lines": {"activity_5": 75.081426, "activity_10": 76.52849, "activity_20": 76.256066, "activity_30": 75.382797}, "trend_signal": 1, "fair_value": 61.423955, "relative_strength": 6.515254, "rate_of_change": 0.12247246065928774, "market_dynamics": -0.217361, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.86, "high": 78.06, "low": 73.2401, "close": 77.74, "volume": 1208528}, "trend_line": 74.532596, "activity_lines": {"activity_5": 75.701535, "activity_10": 76.631806, "activity_20": 76.486207, "activity_30": 75.600182}, "trend_signal": 1, "fair_value": 61.639896, "relative_strength": 6.642955, "rate_of_change": 0.21791965763642956, "market_dynamics": -0.415393, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.71, "high": 82.44, "low": 77.075, "close": 81.76, "volume": 1372248}, "trend_line": 74.830654, "activity_lines": {"activity_5": 77.791238, "activity_10": 77.449275, "activity_20": 77.065753, "activity_30": 76.066466}, "trend_signal": 1, "fair_value": 61.875296, "relative_strength": 8.068722, "rate_of_change": 0.3999028827601785, "market_dynamics": -0.308309, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.44, "high": 85.4, "low": 81.44, "close": 84.79, "volume": 1262114}, "trend_line": 75.225399, "activity_lines": {"activity_5": 80.521568, "activity_10": 78.715282, "activity_20": 77.877668, "activity_30": 76.709005}, "trend_signal": 1, "fair_value": 62.132985, "relative_strength": 7.107165, "rate_of_change": 0.5275177736653222, "market_dynamics": 0.043429, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.302338, "high": 86.279578, "low": 84.132575, "close": 85.830205, "volume": 1294454}, "trend_line": 75.652139, "activity_lines": {"activity_5": 82.938068, "activity_10": 80.088108, "activity_20": 78.734776, "activity_30": 77.393186}, "trend_signal": 1, "fair_value": 62.402695, "relative_strength": 7.690194, "rate_of_change": 0.567281803317533, "market_dynamics": 0.487366, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.119801, "high": 87.426877, "low": 83.393606, "close": 86.988588, "volume": 1232622}, "trend_line": 76.107191, "activity_lines": {"activity_5": 84.926251, "activity_10": 81.557438, "activity_20": 79.641766, "activity_30": 78.12457}, "trend_signal": 1, "fair_value": 62.680675, "relative_strength": 7.982497, "rate_of_change": 0.60150579483284, "market_dynamics": 0.848246, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.758909, "high": 88.441561, "low": 85.930066, "close": 87.078463, "volume": 1293241}, "trend_line": 76.657957, "activity_lines": {"activity_5": 86.145152, "activity_10": 82.907938, "activity_20": 80.497482, "activity_30": 78.832394}, "trend_signal": 1, "fair_value": 62.963141, "relative_strength": 5.530573, "rate_of_change": 0.7236714333603455, "market_dynamics": 1.01422, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.358073, "high": 87.977209, "low": 84.562075, "close": 84.641864, "volume": 1118250}, "trend_line": 77.070675, "activity_lines": {"activity_5": 85.92929, "activity_10": 83.680973, "activity_20": 81.057321, "activity_30": 79.347484}, "trend_signal": 1, "fair_value": 63.223401, "relative_strength": 2.338081, "rate_of_change": 0.5383889894169736, "market_dynamics": 0.921606, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.141167, "high": 86.29955, "low": 82.245209, "close": 85.940052, "volume": 1001104}, "trend_line": 77.475821, "activity_lines": {"activity_5": 85.954032, "activity_10": 84.536907, "activity_20": 81.692559, "activity_30": 79.919702}, "trend_signal": 1, "fair_value": 63.490775, "relative_strength": 2.964183, "rate_of_change": 0.5256811361779328, "market_dynamics": 0.820203, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.218268, "high": 89.273899, "low": 87.048505, "close": 88.007167, "volume": 934265}, "trend_line": 78.028631, "activity_lines": {"activity_5": 86.591143, "activity_10": 85.567615, "activity_20": 82.462022, "activity_30": 80.599144}, "trend_signal": 1, "fair_value": 63.7637, "relative_strength": 3.859379, "rate_of_change": 0.7135258366607151, "market_dynamics": 0.736052, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.228254, "high": 89.005773, "low": 85.550596, "close": 85.97001, "volume": 947871}, "trend_line": 78.507222, "activity_lines": {"activity_5": 86.404071, "activity_10": 85.966229, "activity_20": 82.974634, "activity_30": 81.111491}, "trend_signal": 1, "fair_value": 64.017849, "relative_strength": 3.977829, "rate_of_change": 0.6133530652357523, "market_dynamics": 0.550339, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.388031, "high": 90.423794, "low": 84.232435, "close": 89.594951, "volume": 1314667}, "trend_line": 79.136553, "activity_lines": {"activity_5": 87.493218, "activity_10": 86.824468, "activity_20": 83.790991, "activity_30": 81.826828}, "trend_signal": 1, "fair_value": 64.295777, "relative_strength": 7.554323, "rate_of_change": 0.8016217921964016, "market_dynamics": 0.765283, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.943069, "high": 91.162763, "low": 87.907306, "close": 89.854588, "volume": 949880}, "trend_line": 79.799795, "activity_lines": {"activity_5": 88.501144, "activity_10": 87.51437, "activity_20": 84.571235, "activity_30": 82.518315}, "trend_signal": 1, "fair_value": 64.580516, "relative_strength": 6.718637, "rate_of_change": 0.83809816684838, "market_dynamics": 0.881428, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.17, "high": 91.9099, "low": 87.74, "close": 91.1, "volume": 1347935}, "trend_line": 80.387241, "activity_lines": {"activity_5": 89.576693, "activity_10": 88.283536, "activity_20": 85.404733, "activity_30": 83.24736}, "trend_signal": 1, "fair_value": 64.859709, "relative_strength": 10.577628, "rate_of_change": 0.7361497607857261, "market_dynamics": 1.099808, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.38, "high": 93.675, "low": 89.38, "close": 90.45, "volume": 1191760}, "trend_line": 80.96432, "activity_lines": {"activity_5": 90.091578, "activity_10": 88.819792, "activity_20": 86.124721, "activity_30": 83.89657}, "trend_signal": 1, "fair_value": 65.138642, "relative_strength": 7.282219, "rate_of_change": 0.7178738725465122, "market_dynamics": 1.355928, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.68, "high": 91.88, "low": 87.8501, "close": 89.12, "volume": 1099625}, "trend_line": 81.454195, "activity_lines": {"activity_5": 90.000275, "activity_10": 89.030234, "activity_20": 86.666157, "activity_30": 84.422743}, "trend_signal": 1, "fair_value": 65.402224, "relative_strength": 4.155589, "rate_of_change": 0.6050504716151482, "market_dynamics": 1.203109, "expectation": {"probability": 58.1064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d789ca8-adea-4255-a0d7-3e3bb7bca8fe/", "share_image": "https://sharemaestro.com/terminal/3d789ca8-adea-4255-a0d7-3e3bb7bca8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}