{"ticker": {"uuid": "3d7a9a4e-92ad-43ed-888d-788019e86f3a", "symbol": "SARVESHWAR", "name": "Sarveshwar Foods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SARVESHWAR rose 17.96%, moving from 3.23 to 3.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.16 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 35.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.81"}, {"label": "12-Week Change", "value": "17.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.66, "close": 3.81, "volume": 3906817}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.816182, "activity_20": 3.730095, "activity_30": 3.831785}, "trend_signal": 0, "fair_value": 6.734479, "relative_strength": -24.159298, "rate_of_change": -1.048844641101273, "market_dynamics": 0.829898, "expectation": {"probability": 35.6511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.481666, "high": 2.533333, "low": 2.4, "close": 2.41, "volume": 2097300}, "trend_line": 2.557666, "activity_lines": {"activity_5": 2.463778, "activity_10": 2.470848, "activity_20": 2.498317, "activity_30": 2.549165}, "trend_signal": 0, "fair_value": 1.315491, "relative_strength": 0.972212, "rate_of_change": 0.2853290223569894, "market_dynamics": -0.600158, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.448333, "high": 2.615, "low": 2.42, "close": 2.445, "volume": 1809630}, "trend_line": 2.571277, "activity_lines": {"activity_5": 2.458, "activity_10": 2.463636, "activity_20": 2.488531, "activity_30": 2.541896}, "trend_signal": 0, "fair_value": 1.328771, "relative_strength": 0.721214, "rate_of_change": 0.532164872192053, "market_dynamics": -0.577938, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.481666, "high": 2.481666, "low": 2.27, "close": 2.306666, "volume": 1381320}, "trend_line": 2.585666, "activity_lines": {"activity_5": 2.403666, "activity_10": 2.432545, "activity_20": 2.467246, "activity_30": 2.524824}, "trend_signal": 0, "fair_value": 1.340534, "relative_strength": -4.53228, "rate_of_change": 0.5596052078403061, "market_dynamics": -0.757968, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.341666, "high": 2.411666, "low": 2.253333, "close": 2.331666, "volume": 1891890}, "trend_line": 2.592055, "activity_lines": {"activity_5": 2.365888, "activity_10": 2.410848, "activity_20": 2.449611, "activity_30": 2.508437}, "trend_signal": 0, "fair_value": 1.352799, "relative_strength": -6.284364, "rate_of_change": 0.24709301201316886, "market_dynamics": -0.741461, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.415, "high": 2.415, "low": 2.266666, "close": 2.31, "volume": 3380160}, "trend_line": 2.576666, "activity_lines": {"activity_5": 2.339777, "activity_10": 2.388515, "activity_20": 2.430309, "activity_30": 2.49024}, "trend_signal": 0, "fair_value": 1.364807, "relative_strength": -8.138867, "rate_of_change": -0.5936988219771694, "market_dynamics": -0.650976, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.281666, "high": 2.358333, "low": 2.193333, "close": 2.251666, "volume": 2798520}, "trend_line": 2.559222, "activity_lines": {"activity_5": 2.303444, "activity_10": 2.358788, "activity_20": 2.408, "activity_30": 2.469272}, "trend_signal": 0, "fair_value": 1.376677, "relative_strength": -11.670425, "rate_of_change": -0.6769988815003495, "market_dynamics": -0.794074, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.29, "high": 2.96, "low": 2.29, "close": 2.921666, "volume": 27151890}, "trend_line": 2.5705, "activity_lines": {"activity_5": 2.500999, "activity_10": 2.454424, "activity_20": 2.452436, "activity_30": 2.492656}, "trend_signal": 0, "fair_value": 1.392842, "relative_strength": 13.017259, "rate_of_change": 0.4406808006495684, "market_dynamics": -0.251399, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.166666, "high": 3.633333, "low": 3.166666, "close": 3.306666, "volume": 54434910}, "trend_line": 2.584111, "activity_lines": {"activity_5": 2.795111, "activity_10": 2.610727, "activity_20": 2.53292, "activity_30": 2.54015}, "trend_signal": 0, "fair_value": 1.411634, "relative_strength": 27.438291, "rate_of_change": 0.5295078778447788, "market_dynamics": 0.307963, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.391666, "high": 4.518333, "low": 3.26, "close": 4.518333, "volume": 102434730}, "trend_line": 2.636777, "activity_lines": {"activity_5": 3.426444, "activity_10": 2.971393, "activity_20": 2.725873, "activity_30": 2.664939}, "trend_signal": 1, "fair_value": 1.438141, "relative_strength": 72.102441, "rate_of_change": 2.0380703460493717, "market_dynamics": 0.894098, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.583333, "high": 4.615, "low": 3.683333, "close": 3.878333, "volume": 18648150}, "trend_line": 2.670555, "activity_lines": {"activity_5": 3.698666, "activity_10": 3.18109, "activity_20": 2.848484, "activity_30": 2.745039}, "trend_signal": 1, "fair_value": 1.460726, "relative_strength": 46.467402, "rate_of_change": 1.2810336255208485, "market_dynamics": 1.532849, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.866666, "high": 4.446666, "low": 3.835, "close": 4.416666, "volume": 11088870}, "trend_line": 2.721389, "activity_lines": {"activity_5": 4.045777, "activity_10": 3.462666, "activity_20": 3.015285, "activity_30": 2.857691}, "trend_signal": 1, "fair_value": 1.486581, "relative_strength": 64.770075, "rate_of_change": 1.9034994598501078, "market_dynamics": 1.565178, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.566666, "high": 4.566666, "low": 3.993333, "close": 4.335, "volume": 12447000}, "trend_line": 2.772666, "activity_lines": {"activity_5": 4.221333, "activity_10": 3.692909, "activity_20": 3.163698, "activity_30": 2.961795}, "trend_signal": 1, "fair_value": 1.511485, "relative_strength": 59.213701, "rate_of_change": 1.884221623590021, "market_dynamics": 1.476926, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5, "high": 4.726666, "low": 4.233333, "close": 4.39, "volume": 19442340}, "trend_line": 2.833222, "activity_lines": {"activity_5": 4.321, "activity_10": 3.898788, "activity_20": 3.308682, "activity_30": 3.066139}, "trend_signal": 1, "fair_value": 1.537254, "relative_strength": 56.860107, "rate_of_change": 2.1840351488423075, "market_dynamics": 1.317732, "expectation": {"probability": 42.9891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.476666, "high": 4.733333, "low": 4.456666, "close": 4.63, "volume": 15480330}, "trend_line": 2.907055, "activity_lines": {"activity_5": 4.428444, "activity_10": 4.110424, "activity_20": 3.467873, "activity_30": 3.182061}, "trend_signal": 1, "fair_value": 1.564626, "relative_strength": 59.277719, "rate_of_change": 2.605972987644457, "market_dynamics": 1.283864, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.733333, "high": 5.23, "low": 4.631666, "close": 4.9, "volume": 20508566}, "trend_line": 2.975555, "activity_lines": {"activity_5": 4.618444, "activity_10": 4.329363, "activity_20": 3.642698, "activity_30": 3.310638}, "trend_signal": 1, "fair_value": 1.593728, "relative_strength": 62.903646, "rate_of_change": 2.3563365674195977, "market_dynamics": 1.264554, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.95, "close": 5.2, "volume": 981885}, "trend_line": 3.053277, "activity_lines": {"activity_5": 4.840333, "activity_10": 4.555757, "activity_20": 3.834603, "activity_30": 3.45415}, "trend_signal": 1, "fair_value": 1.62485, "relative_strength": 74.609409, "rate_of_change": 2.6120169178523023, "market_dynamics": 1.245409, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.3, "close": 5.5, "volume": 5092461}, "trend_line": 3.143555, "activity_lines": {"activity_5": 5.11, "activity_10": 4.783091, "activity_20": 4.041968, "activity_30": 3.612003}, "trend_signal": 1, "fair_value": 1.657959, "relative_strength": 81.684738, "rate_of_change": 2.9567576083008547, "market_dynamics": 1.269417, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.1, "close": 5.3, "volume": 5524943}, "trend_line": 3.2305, "activity_lines": {"activity_5": 5.235333, "activity_10": 4.927182, "activity_20": 4.215563, "activity_30": 3.751129}, "trend_signal": 1, "fair_value": 1.689786, "relative_strength": 71.935253, "rate_of_change": 2.765817680937666, "market_dynamics": 1.236213, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 5.0, "volume": 4410095}, "trend_line": 3.312278, "activity_lines": {"activity_5": 5.2, "activity_10": 4.980485, "activity_20": 4.34692, "activity_30": 3.86529}, "trend_signal": 1, "fair_value": 1.719359, "relative_strength": 58.665655, "rate_of_change": 2.531434762420675, "market_dynamics": 1.091389, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.5, "close": 4.5, "volume": 4252558}, "trend_line": 3.382555, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.934121, "activity_20": 4.419301, "activity_30": 3.941917}, "trend_signal": 1, "fair_value": 1.745213, "relative_strength": 42.25966, "rate_of_change": 2.1217120060574604, "market_dynamics": 0.823585, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.1, "close": 4.2, "volume": 6682579}, "trend_line": 3.449611, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.821909, "activity_20": 4.453341, "activity_30": 3.994656}, "trend_signal": 1, "fair_value": 1.769508, "relative_strength": 34.423911, "rate_of_change": 1.9824067901334939, "market_dynamics": 0.406755, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.0, "close": 4.65, "volume": 11260562}, "trend_line": 3.520778, "activity_lines": {"activity_5": 4.59, "activity_10": 4.795455, "activity_20": 4.521714, "activity_30": 4.0721}, "trend_signal": 1, "fair_value": 1.796752, "relative_strength": 44.992412, "rate_of_change": 2.0630442099123636, "market_dynamics": 0.064996, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.75, "high": 5.55, "low": 4.65, "close": 5.1, "volume": 13825788}, "trend_line": 3.605, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.845091, "activity_20": 4.622444, "activity_30": 4.173986}, "trend_signal": 1, "fair_value": 1.826976, "relative_strength": 54.873907, "rate_of_change": 2.392141736854753, "market_dynamics": -0.140682, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 4.9, "volume": 2182229}, "trend_line": 3.684555, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.845455, "activity_20": 4.690825, "activity_30": 4.257534}, "trend_signal": 1, "fair_value": 1.855801, "relative_strength": 44.246253, "rate_of_change": 2.2067961165048553, "market_dynamics": -0.277243, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.65, "close": 4.75, "volume": 1830232}, "trend_line": 3.76, "activity_lines": {"activity_5": 4.81, "activity_10": 4.813636, "activity_20": 4.73269, "activity_30": 4.326272}, "trend_signal": 1, "fair_value": 1.883707, "relative_strength": 37.259885, "rate_of_change": 2.0476014064113515, "market_dynamics": -0.352077, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.5, "close": 4.5, "volume": 1246578}, "trend_line": 3.828444, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.739091, "activity_20": 4.739127, "activity_30": 4.374014}, "trend_signal": 1, "fair_value": 1.909626, "relative_strength": 25.514598, "rate_of_change": 1.8203191489361807, "market_dynamics": -0.491204, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.5, "close": 4.55, "volume": 2142030}, "trend_line": 3.899833, "activity_lines": {"activity_5": 4.66, "activity_10": 4.686364, "activity_20": 4.739619, "activity_30": 4.420566}, "trend_signal": 1, "fair_value": 1.936143, "relative_strength": 21.774861, "rate_of_change": 1.8647001236011267, "market_dynamics": -0.659718, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.6, "close": 4.8, "volume": 2047686}, "trend_line": 3.978833, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.696364, "activity_20": 4.756167, "activity_30": 4.478641}, "trend_signal": 1, "fair_value": 1.964252, "relative_strength": 24.582964, "rate_of_change": 2.025727768342894, "market_dynamics": -0.706619, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.55, "low": 4.9, "close": 5.35, "volume": 17585012}, "trend_line": 4.07, "activity_lines": {"activity_5": 4.89, "activity_10": 4.815455, "activity_20": 4.817984, "activity_30": 4.567104}, "trend_signal": 1, "fair_value": 1.995726, "relative_strength": 37.99623, "rate_of_change": 2.2912999867046557, "market_dynamics": -0.502055, "expectation": {"probability": 45.4888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.45, "volume": 6684536}, "trend_line": 4.170055, "activity_lines": {"activity_5": 5.11, "activity_10": 4.946364, "activity_20": 4.885365, "activity_30": 4.656136}, "trend_signal": 1, "fair_value": 2.02782, "relative_strength": 36.790532, "rate_of_change": 2.4583538083537917, "market_dynamics": -0.323776, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.65, "high": 6.4, "low": 5.4, "close": 5.9, "volume": 128986677}, "trend_line": 4.286389, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.141818, "activity_20": 4.988119, "activity_30": 4.767745}, "trend_signal": 1, "fair_value": 2.06282, "relative_strength": 46.577047, "rate_of_change": 2.789747377432676, "market_dynamics": 0.042124, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 7.5, "low": 5.85, "close": 7.2, "volume": 104715909}, "trend_line": 4.444889, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.542727, "activity_20": 5.207619, "activity_30": 4.95572}, "trend_signal": 1, "fair_value": 2.106154, "relative_strength": 74.311488, "rate_of_change": 3.6977511840385953, "market_dynamics": 0.543209, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.5, "close": 6.65, "volume": 83574839}, "trend_line": 4.589667, "activity_lines": {"activity_5": 6.4, "activity_10": 5.797273, "activity_20": 5.361095, "activity_30": 5.097986}, "trend_signal": 1, "fair_value": 2.14594, "relative_strength": 60.613237, "rate_of_change": 3.2571792006504667, "market_dynamics": 0.849158, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.6, "close": 7.15, "volume": 39490511}, "trend_line": 4.750278, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.114545, "activity_20": 5.551429, "activity_30": 5.263168}, "trend_signal": 1, "fair_value": 2.188995, "relative_strength": 71.834316, "rate_of_change": 3.4994042051416665, "market_dynamics": 1.223335, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.3, "high": 8.1, "low": 7.15, "close": 8.05, "volume": 77485208}, "trend_line": 4.941611, "activity_lines": {"activity_5": 7.273333, "activity_10": 6.554545, "activity_20": 5.815476, "activity_30": 5.476054}, "trend_signal": 1, "fair_value": 2.237842, "relative_strength": 84.93468, "rate_of_change": 4.027827423994979, "market_dynamics": 1.470758, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.85, "high": 10.4, "low": 8.7, "close": 9.7, "volume": 240321715}, "trend_line": 5.189889, "activity_lines": {"activity_5": 8.176667, "activity_10": 7.234545, "activity_20": 6.221667, "activity_30": 5.783047}, "trend_signal": 1, "fair_value": 2.297446, "relative_strength": 117.071603, "rate_of_change": 5.024231976171334, "market_dynamics": 1.577301, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.75, "high": 10.7, "low": 8.8, "close": 10.7, "volume": 82356837}, "trend_line": 5.449167, "activity_lines": {"activity_5": 9.16, "activity_10": 8.001818, "activity_20": 6.701667, "activity_30": 6.138538}, "trend_signal": 1, "fair_value": 2.363365, "relative_strength": 129.608441, "rate_of_change": 4.995829390570783, "market_dynamics": 1.634248, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2, "high": 13.5, "low": 11.15, "close": 13.5, "volume": 95233553}, "trend_line": 5.788944, "activity_lines": {"activity_5": 10.843333, "activity_10": 9.166364, "activity_20": 7.423571, "activity_30": 6.657946}, "trend_signal": 1, "fair_value": 2.446698, "relative_strength": 176.30318, "rate_of_change": 6.235393409671603, "market_dynamics": 1.710564, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.15, "high": 15.55, "low": 12.75, "close": 14.05, "volume": 41483898}, "trend_line": 6.106667, "activity_lines": {"activity_5": 12.253333, "activity_10": 10.272727, "activity_20": 8.15881, "activity_30": 7.190918}, "trend_signal": 1, "fair_value": 2.533354, "relative_strength": 174.645079, "rate_of_change": 5.488444870083386, "market_dynamics": 1.653106, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.2, "high": 15.2, "low": 12.05, "close": 13.25, "volume": 22089765}, "trend_line": 6.419056, "activity_lines": {"activity_5": 12.936667, "activity_10": 11.075455, "activity_20": 8.774762, "activity_30": 7.651778}, "trend_signal": 1, "fair_value": 2.614861, "relative_strength": 148.169849, "rate_of_change": 5.115540113780569, "market_dynamics": 1.505514, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.45, "high": 13.45, "low": 10.3, "close": 10.35, "volume": 20930348}, "trend_line": 6.616833, "activity_lines": {"activity_5": 12.306667, "activity_10": 11.209091, "activity_20": 9.072857, "activity_30": 7.905387}, "trend_signal": 1, "fair_value": 2.677136, "relative_strength": 92.973099, "rate_of_change": 3.0810916745390506, "market_dynamics": 1.215987, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.1, "high": 10.3, "low": 8.45, "close": 9.75, "volume": 47816398}, "trend_line": 6.797333, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.152727, "activity_20": 9.284524, "activity_30": 8.107527}, "trend_signal": 1, "fair_value": 2.734925, "relative_strength": 76.988237, "rate_of_change": 2.727891122535514, "market_dynamics": 0.850076, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.95, "high": 10.7, "low": 9.3, "close": 9.45, "volume": 19457599}, "trend_line": 6.966, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.995455, "activity_20": 9.443333, "activity_30": 8.278667}, "trend_signal": 1, "fair_value": 2.790513, "relative_strength": 65.969287, "rate_of_change": 2.4813702668384807, "market_dynamics": 0.452609, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.6, "high": 10.6, "low": 9.6, "close": 9.75, "volume": 23374204}, "trend_line": 7.136667, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.841818, "activity_20": 9.61, "activity_30": 8.45828}, "trend_signal": 1, "fair_value": 2.846688, "relative_strength": 66.181169, "rate_of_change": 2.4499999999999984, "market_dynamics": 0.094523, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.45, "close": 9.65, "volume": 10504487}, "trend_line": 7.295, "activity_lines": {"activity_5": 9.696667, "activity_10": 10.622727, "activity_20": 9.744048, "activity_30": 8.62043}, "trend_signal": 1, "fair_value": 2.902254, "relative_strength": 61.057638, "rate_of_change": 2.2185846698465803, "market_dynamics": -0.124559, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.35, "high": 9.65, "low": 8.85, "close": 9.05, "volume": 11339299}, "trend_line": 7.423333, "activity_lines": {"activity_5": 9.45, "activity_10": 10.265455, "activity_20": 9.797619, "activity_30": 8.733656}, "trend_signal": 1, "fair_value": 2.95376, "relative_strength": 50.686116, "rate_of_change": 1.7591912268677241, "market_dynamics": -0.349142, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.05, "high": 9.45, "low": 9.0, "close": 9.15, "volume": 8934534}, "trend_line": 7.545, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.938182, "activity_20": 9.839048, "activity_30": 8.845054}, "trend_signal": 1, "fair_value": 3.004604, "relative_strength": 47.664156, "rate_of_change": 1.6389807651091433, "market_dynamics": -0.488217, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.75, "close": 8.9, "volume": 9276187}, "trend_line": 7.665, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.593636, "activity_20": 9.834762, "activity_30": 8.932473}, "trend_signal": 1, "fair_value": 3.054733, "relative_strength": 40.721012, "rate_of_change": 1.5904572564612343, "market_dynamics": -0.622699, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.3, "close": 8.45, "volume": 9616017}, "trend_line": 7.78, "activity_lines": {"activity_5": 8.87, "activity_10": 9.250909, "activity_20": 9.768095, "activity_30": 8.983118}, "trend_signal": 1, "fair_value": 3.102639, "relative_strength": 33.852279, "rate_of_change": 1.5003261578604072, "market_dynamics": -0.72772, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.6, "high": 10.15, "low": 8.3, "close": 9.45, "volume": 13245144}, "trend_line": 7.945, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.191818, "activity_20": 9.781905, "activity_30": 9.09086}, "trend_signal": 1, "fair_value": 3.157019, "relative_strength": 44.17356, "rate_of_change": 2.1208226221079696, "market_dynamics": -0.754448, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.75, "close": 9.0, "volume": 8099200}, "trend_line": 8.105, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.12, "activity_20": 9.73381, "activity_30": 9.158925}, "trend_signal": 1, "fair_value": 3.208216, "relative_strength": 32.187276, "rate_of_change": 2.013845185651355, "market_dynamics": -0.810732, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.05, "high": 9.45, "low": 8.7, "close": 8.85, "volume": 12649037}, "trend_line": 8.245, "activity_lines": {"activity_5": 8.96, "activity_10": 9.045455, "activity_20": 9.656667, "activity_30": 9.206989}, "trend_signal": 1, "fair_value": 3.25906, "relative_strength": 30.242475, "rate_of_change": 1.727328809376913, "market_dynamics": -0.856178, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.15, "close": 8.85, "volume": 17302893}, "trend_line": 8.37, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.987273, "activity_20": 9.571667, "activity_30": 9.246022}, "trend_signal": 1, "fair_value": 3.309594, "relative_strength": 24.017219, "rate_of_change": 1.516070345664039, "market_dynamics": -0.85721, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.9, "high": 9.03, "low": 8.76, "close": 8.94, "volume": 10663885}, "trend_line": 8.504667, "activity_lines": {"activity_5": 8.94, "activity_10": 8.956364, "activity_20": 9.484762, "activity_30": 9.282796}, "trend_signal": 1, "fair_value": 3.361132, "relative_strength": 22.412435, "rate_of_change": 1.6089247311827994, "market_dynamics": -0.896, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.8, "close": 8.87, "volume": 8787415}, "trend_line": 8.642, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.927455, "activity_20": 9.382667, "activity_30": 9.306366}, "trend_signal": 1, "fair_value": 3.412457, "relative_strength": 19.397692, "rate_of_change": 1.6147957350946243, "market_dynamics": -0.886148, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.5, "close": 8.55, "volume": 9680095}, "trend_line": 8.777, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.854545, "activity_20": 9.24619, "activity_30": 9.30043}, "trend_signal": 0, "fair_value": 3.461709, "relative_strength": 11.063056, "rate_of_change": 1.5621383938903008, "market_dynamics": -0.871088, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.56, "high": 10.83, "low": 8.55, "close": 10.03, "volume": 41093961}, "trend_line": 8.959667, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.059818, "activity_20": 9.256143, "activity_30": 9.381269}, "trend_signal": 1, "fair_value": 3.520844, "relative_strength": 26.389998, "rate_of_change": 2.0812008658995143, "market_dynamics": -0.542489, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.24, "high": 10.35, "low": 9.4, "close": 9.45, "volume": 28593150}, "trend_line": 9.114667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.143636, "activity_20": 9.214048, "activity_30": 9.412903}, "trend_signal": 1, "fair_value": 3.576292, "relative_strength": 16.35886, "rate_of_change": 1.729975009115865, "market_dynamics": -0.321504, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.65, "high": 9.8, "low": 8.96, "close": 9.12, "volume": 16441348}, "trend_line": 9.240333, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.157455, "activity_20": 9.15981, "activity_30": 9.413247}, "trend_signal": 0, "fair_value": 3.629412, "relative_strength": 10.726152, "rate_of_change": 1.3787228869688706, "market_dynamics": -0.189347, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.19, "high": 9.45, "low": 8.85, "close": 9.32, "volume": 16502367}, "trend_line": 9.369333, "activity_lines": {"activity_5": 9.336, "activity_10": 9.195455, "activity_20": 9.148095, "activity_30": 9.418387}, "trend_signal": 0, "fair_value": 3.684669, "relative_strength": 10.460082, "rate_of_change": 1.3960535837831771, "market_dynamics": -0.002845, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.96, "close": 9.09, "volume": 12248377}, "trend_line": 9.475667, "activity_lines": {"activity_5": 9.268, "activity_10": 9.194, "activity_20": 9.13319, "activity_30": 9.400366}, "trend_signal": 0, "fair_value": 3.738408, "relative_strength": 7.416347, "rate_of_change": 1.1349153669743661, "market_dynamics": -0.181036, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.89, "high": 9.15, "low": 8.5, "close": 8.7, "volume": 17971199}, "trend_line": 9.525667, "activity_lines": {"activity_5": 9.034, "activity_10": 9.12, "activity_20": 9.087143, "activity_30": 9.350323}, "trend_signal": 0, "fair_value": 3.789904, "relative_strength": 3.371239, "rate_of_change": 0.5276673399350221, "market_dynamics": -0.244029, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.8, "high": 9.89, "low": 8.7, "close": 8.85, "volume": 23497180}, "trend_line": 9.599, "activity_lines": {"activity_5": 8.938667, "activity_10": 9.076, "activity_20": 9.060381, "activity_30": 9.306731}, "trend_signal": 0, "fair_value": 3.842778, "relative_strength": 3.648276, "rate_of_change": 0.769846353016538, "market_dynamics": -0.180435, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.9, "high": 9.13, "low": 8.81, "close": 8.87, "volume": 13117180}, "trend_line": 9.656333, "activity_lines": {"activity_5": 8.89, "activity_10": 9.035636, "activity_20": 9.038381, "activity_30": 9.259699}, "trend_signal": 0, "fair_value": 3.895406, "relative_strength": 1.956701, "rate_of_change": 0.5972809667673701, "market_dynamics": -0.249269, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.93, "high": 8.97, "low": 8.65, "close": 8.7, "volume": 10429009}, "trend_line": 9.678, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.965636, "activity_20": 9.004381, "activity_30": 9.198}, "trend_signal": 0, "fair_value": 3.946666, "relative_strength": -2.270426, "rate_of_change": 0.22438124285896902, "market_dynamics": -0.324909, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.85, "high": 9.68, "low": 8.42, "close": 9.68, "volume": 29370144}, "trend_line": 9.677333, "activity_lines": {"activity_5": 9.080667, "activity_10": 9.076909, "activity_20": 9.068238, "activity_30": 9.198129}, "trend_signal": 0, "fair_value": 4.004337, "relative_strength": 9.486722, "rate_of_change": -0.0068919198181439665, "market_dynamics": -0.089168, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.58, "high": 12.28, "low": 10.02, "close": 10.02, "volume": 135455046}, "trend_line": 9.654667, "activity_lines": {"activity_5": 9.434, "activity_10": 9.229455, "activity_20": 9.161476, "activity_30": 9.220237}, "trend_signal": 0, "fair_value": 4.063045, "relative_strength": 10.169922, "rate_of_change": -0.23421742333348414, "market_dynamics": 0.203294, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.29, "high": 10.87, "low": 9.45, "close": 9.99, "volume": 40531395}, "trend_line": 9.537667, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.376727, "activity_20": 9.247714, "activity_30": 9.241871}, "trend_signal": 0, "fair_value": 4.121399, "relative_strength": 7.282102, "rate_of_change": -1.2118491502606885, "market_dynamics": 0.495205, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.06, "high": 10.13, "low": 9.24, "close": 9.3, "volume": 18617944}, "trend_line": 9.379333, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.388727, "activity_20": 9.263048, "activity_30": 9.226538}, "trend_signal": 0, "fair_value": 4.176282, "relative_strength": -2.000419, "rate_of_change": -1.660091508751563, "market_dynamics": 0.628949, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 10.65, "low": 9.46, "close": 10.04, "volume": 32861943}, "trend_line": 9.272333, "activity_lines": {"activity_5": 9.806, "activity_10": 9.532, "activity_20": 9.34481, "activity_30": 9.269161}, "trend_signal": 0, "fair_value": 4.235384, "relative_strength": 9.953744, "rate_of_change": -1.1408060679794723, "market_dynamics": 0.682257, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.2, "close": 9.55, "volume": 17596312}, "trend_line": 9.245667, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.573091, "activity_20": 9.377095, "activity_30": 9.287075}, "trend_signal": 1, "fair_value": 4.2911, "relative_strength": 4.088851, "rate_of_change": -0.2875867378792427, "market_dynamics": 0.347811, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.56, "high": 9.89, "low": 9.27, "close": 9.8, "volume": 14415261}, "trend_line": 9.247333, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.651273, "activity_20": 9.430571, "activity_30": 9.322839}, "trend_signal": 1, "fair_value": 4.349647, "relative_strength": 6.374241, "rate_of_change": 0.01801925161267616, "market_dynamics": 0.216236, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.78, "high": 10.78, "low": 9.0, "close": 9.19, "volume": 42535157}, "trend_line": 9.238667, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.598545, "activity_20": 9.421429, "activity_30": 9.31914}, "trend_signal": 1, "fair_value": 4.403536, "relative_strength": 1.688616, "rate_of_change": -0.09371350636988893, "market_dynamics": 0.187769, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.25, "high": 10.3, "low": 9.0, "close": 10.09, "volume": 15786914}, "trend_line": 9.25, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.703273, "activity_20": 9.496381, "activity_30": 9.374065}, "trend_signal": 1, "fair_value": 4.46282, "relative_strength": 10.097659, "rate_of_change": 0.12266921191120408, "market_dynamics": 0.082188, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.29, "high": 10.3, "low": 9.61, "close": 9.63, "volume": 13978779}, "trend_line": 9.249333, "activity_lines": {"activity_5": 9.682, "activity_10": 9.702182, "activity_20": 9.522048, "activity_30": 9.398581}, "trend_signal": 1, "fair_value": 4.518237, "relative_strength": 5.028036, "rate_of_change": -0.007210810810810521, "market_dynamics": 0.148456, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.81, "high": 9.81, "low": 8.9, "close": 8.98, "volume": 10040645}, "trend_line": 9.247, "activity_lines": {"activity_5": 9.458, "activity_10": 9.566, "activity_20": 9.48219, "activity_30": 9.381204}, "trend_signal": 1, "fair_value": 4.570374, "relative_strength": -0.173278, "rate_of_change": -0.025223440436192974, "market_dynamics": -0.065708, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.05, "high": 9.29, "low": 8.72, "close": 8.89, "volume": 10470363}, "trend_line": 9.238333, "activity_lines": {"activity_5": 9.242, "activity_10": 9.426182, "activity_20": 9.431714, "activity_30": 9.358172}, "trend_signal": 1, "fair_value": 4.622553, "relative_strength": -3.363264, "rate_of_change": -0.09372769546879087, "market_dynamics": -0.249978, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.3, "high": 9.96, "low": 8.92, "close": 9.78, "volume": 30219519}, "trend_line": 9.267667, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.468727, "activity_20": 9.471429, "activity_30": 9.393118}, "trend_signal": 1, "fair_value": 4.680117, "relative_strength": 4.369206, "rate_of_change": 0.31752481751847045, "market_dynamics": -0.381407, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.22, "high": 10.74, "low": 9.75, "close": 10.29, "volume": 57449073}, "trend_line": 9.329, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.607818, "activity_20": 9.558143, "activity_30": 9.459075}, "trend_signal": 1, "fair_value": 4.741164, "relative_strength": 6.32598, "rate_of_change": 0.6617954658923458, "market_dynamics": -0.246309, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.5, "high": 11.85, "low": 10.21, "close": 10.59, "volume": 132812604}, "trend_line": 9.367, "activity_lines": {"activity_5": 10.014, "activity_10": 9.783455, "activity_20": 9.667857, "activity_30": 9.54043}, "trend_signal": 1, "fair_value": 4.803686, "relative_strength": 7.946938, "rate_of_change": 0.4073319755600842, "market_dynamics": 0.172456, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.62, "high": 10.72, "low": 9.4, "close": 9.47, "volume": 42799632}, "trend_line": 9.382667, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.745455, "activity_20": 9.664857, "activity_30": 9.547075}, "trend_signal": 1, "fair_value": 4.857596, "relative_strength": 0.625621, "rate_of_change": 0.16725739297532577, "market_dynamics": 0.264579, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.57, "high": 9.73, "low": 9.21, "close": 9.26, "volume": 16583385}, "trend_line": 9.396333, "activity_lines": {"activity_5": 9.754, "activity_10": 9.670727, "activity_20": 9.640048, "activity_30": 9.539161}, "trend_signal": 1, "fair_value": 4.908312, "relative_strength": -3.183461, "rate_of_change": 0.1456515508863378, "market_dynamics": 0.016547, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.29, "high": 9.39, "low": 8.49, "close": 8.72, "volume": 47035366}, "trend_line": 9.392, "activity_lines": {"activity_5": 9.368, "activity_10": 9.507636, "activity_20": 9.561143, "activity_30": 9.495527}, "trend_signal": 0, "fair_value": 4.954754, "relative_strength": -9.950643, "rate_of_change": -0.046113733942813734, "market_dynamics": -0.396486, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.84, "high": 8.85, "low": 7.99, "close": 8.04, "volume": 23988443}, "trend_line": 9.362, "activity_lines": {"activity_5": 8.826, "activity_10": 9.229455, "activity_20": 9.418095, "activity_30": 9.408301}, "trend_signal": 0, "fair_value": 4.997457, "relative_strength": -14.999446, "rate_of_change": -0.3194207836456491, "market_dynamics": -1.013585, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.0, "high": 8.63, "low": 7.69, "close": 8.38, "volume": 18945818}, "trend_line": 9.345667, "activity_lines": {"activity_5": 8.547333, "activity_10": 9.050364, "activity_20": 9.311381, "activity_30": 9.344946}, "trend_signal": 0, "fair_value": 5.042649, "relative_strength": -10.761082, "rate_of_change": -0.17446058534500625, "market_dynamics": -1.218584, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.38, "high": 8.74, "low": 8.01, "close": 8.02, "volume": 12125252}, "trend_line": 9.328, "activity_lines": {"activity_5": 8.296, "activity_10": 8.828545, "activity_20": 9.171905, "activity_30": 9.259419}, "trend_signal": 0, "fair_value": 5.085555, "relative_strength": -14.234944, "rate_of_change": -0.18903947679712116, "market_dynamics": -1.313831, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.34, "close": 8.06, "volume": 12731796}, "trend_line": 9.262333, "activity_lines": {"activity_5": 8.154667, "activity_10": 8.631455, "activity_20": 9.044143, "activity_30": 9.177613}, "trend_signal": 0, "fair_value": 5.12641, "relative_strength": -15.230519, "rate_of_change": -0.7039772727272672, "market_dynamics": -1.360785, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.15, "high": 8.22, "low": 7.7, "close": 7.97, "volume": 12691150}, "trend_line": 9.213, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.433091, "activity_20": 8.917143, "activity_30": 9.094237}, "trend_signal": 0, "fair_value": 5.163728, "relative_strength": -15.932681, "rate_of_change": -0.532619589470609, "market_dynamics": -1.354909, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.98, "high": 8.1, "low": 6.95, "close": 7.14, "volume": 11542807}, "trend_line": 9.147, "activity_lines": {"activity_5": 7.745333, "activity_10": 8.116727, "activity_20": 8.720714, "activity_30": 8.960495}, "trend_signal": 0, "fair_value": 5.1961, "relative_strength": -21.966768, "rate_of_change": -0.7163790296320303, "market_dynamics": -1.393828, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.14, "high": 7.38, "low": 6.75, "close": 7.12, "volume": 10519604}, "trend_line": 9.073667, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.854, "activity_20": 8.532667, "activity_30": 8.82972}, "trend_signal": 0, "fair_value": 5.231207, "relative_strength": -20.599747, "rate_of_change": -0.8017164097518298, "market_dynamics": -1.391346, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.11, "high": 7.12, "low": 6.28, "close": 6.38, "volume": 10046015}, "trend_line": 8.983333, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.519818, "activity_20": 8.288048, "activity_30": 8.655935}, "trend_signal": 0, "fair_value": 5.263045, "relative_strength": -25.452349, "rate_of_change": -0.9955622131603501, "market_dynamics": -1.44299, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.43, "high": 7.4, "low": 5.95, "close": 7.28, "volume": 15026798}, "trend_line": 8.936, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.405455, "activity_20": 8.144238, "activity_30": 8.546043}, "trend_signal": 0, "fair_value": 5.301261, "relative_strength": -15.430368, "rate_of_change": -0.5268979787346196, "market_dynamics": -1.426488, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.39, "high": 7.74, "low": 6.72, "close": 6.88, "volume": 9579826}, "trend_line": 8.870333, "activity_lines": {"activity_5": 6.936, "activity_10": 7.254364, "activity_20": 7.974333, "activity_30": 8.413398}, "trend_signal": 0, "fair_value": 5.337746, "relative_strength": -18.857429, "rate_of_change": -0.7348589973142288, "market_dynamics": -1.413387, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.13, "high": 7.41, "low": 6.68, "close": 7.07, "volume": 9212843}, "trend_line": 8.810333, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.171273, "activity_20": 7.833524, "activity_30": 8.297247}, "trend_signal": 0, "fair_value": 5.373825, "relative_strength": -19.453883, "rate_of_change": -0.6764120354895413, "market_dynamics": -1.412906, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.19, "high": 7.33, "low": 6.31, "close": 6.35, "volume": 16018241}, "trend_line": 8.732, "activity_lines": {"activity_5": 6.774, "activity_10": 6.974909, "activity_20": 7.638524, "activity_30": 8.138516}, "trend_signal": 0, "fair_value": 5.405363, "relative_strength": -27.608664, "rate_of_change": -0.8891037376226376, "market_dynamics": -1.37882, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.34, "high": 6.9, "low": 6.26, "close": 6.76, "volume": 7224924}, "trend_line": 8.634667, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.89, "activity_20": 7.49819, "activity_30": 8.01129}, "trend_signal": 0, "fair_value": 5.440363, "relative_strength": -20.298815, "rate_of_change": -1.1146701786532183, "market_dynamics": -1.384329, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.62, "high": 6.86, "low": 5.62, "close": 6.65, "volume": 6779077}, "trend_line": 8.522333, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.808, "activity_20": 7.357952, "activity_30": 7.883247}, "trend_signal": 0, "fair_value": 5.47407, "relative_strength": -20.770469, "rate_of_change": -1.3009650516922147, "market_dynamics": -1.30885, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.78, "high": 7.15, "low": 6.68, "close": 6.9, "volume": 5320916}, "trend_line": 8.419333, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.797091, "activity_20": 7.25219, "activity_30": 7.778581}, "trend_signal": 0, "fair_value": 5.50907, "relative_strength": -20.823931, "rate_of_change": -1.2085892442832233, "market_dynamics": -1.085166, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.95, "high": 7.13, "low": 6.65, "close": 6.74, "volume": 10887567}, "trend_line": 8.334, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.776545, "activity_20": 7.144905, "activity_30": 7.670237}, "trend_signal": 0, "fair_value": 5.542414, "relative_strength": -22.744331, "rate_of_change": -1.0135363454563482, "market_dynamics": -0.841943, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.77, "high": 6.88, "low": 6.48, "close": 6.54, "volume": 5957640}, "trend_line": 8.217333, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.726909, "activity_20": 7.035476, "activity_30": 7.554495}, "trend_signal": 0, "fair_value": 5.575267, "relative_strength": -25.480191, "rate_of_change": -1.3998920086393045, "market_dynamics": -0.6051, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.51, "high": 6.7, "low": 6.0, "close": 6.1, "volume": 9098101}, "trend_line": 8.102333, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.607818, "activity_20": 6.903429, "activity_30": 7.417892}, "trend_signal": 0, "fair_value": 5.605737, "relative_strength": -29.024538, "rate_of_change": -1.3994808291205945, "market_dynamics": -0.447349, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.25, "close": 7.37, "volume": 16408033}, "trend_line": 8.021333, "activity_lines": {"activity_5": 6.75, "activity_10": 6.724727, "activity_20": 6.908381, "activity_30": 7.370645}, "trend_signal": 0, "fair_value": 5.642083, "relative_strength": -17.154453, "rate_of_change": -0.9997120582429717, "market_dynamics": -0.109477, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.45, "high": 7.5, "low": 6.99, "close": 7.09, "volume": 7764993}, "trend_line": 7.951333, "activity_lines": {"activity_5": 6.87, "activity_10": 6.789091, "activity_20": 6.895667, "activity_30": 7.310559}, "trend_signal": 0, "fair_value": 5.676912, "relative_strength": -19.301534, "rate_of_change": -0.8726729086050945, "market_dynamics": 0.124582, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.1, "high": 7.88, "low": 7.02, "close": 7.12, "volume": 9765151}, "trend_line": 7.852333, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.855091, "activity_20": 6.893571, "activity_30": 7.256925}, "trend_signal": 0, "fair_value": 5.711592, "relative_strength": -18.156563, "rate_of_change": -1.2450742535874197, "market_dynamics": 0.383093, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.21, "high": 7.81, "low": 7.21, "close": 7.41, "volume": 16409692}, "trend_line": 7.778333, "activity_lines": {"activity_5": 7.176, "activity_10": 6.972909, "activity_20": 6.923476, "activity_30": 7.228387}, "trend_signal": 0, "fair_value": 5.74734, "relative_strength": -15.295174, "rate_of_change": -0.942395081818357, "market_dynamics": 0.782357, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.44, "high": 7.77, "low": 6.75, "close": 7.41, "volume": 16906542}, "trend_line": 7.726, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.071455, "activity_20": 6.958, "activity_30": 7.204624}, "trend_signal": 0, "fair_value": 5.783985, "relative_strength": -13.936274, "rate_of_change": -0.6728048284896, "market_dynamics": 0.83325, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.44, "high": 7.45, "low": 6.92, "close": 7.07, "volume": 8353935}, "trend_line": 7.665333, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.096364, "activity_20": 6.963048, "activity_30": 7.162301}, "trend_signal": 0, "fair_value": 5.819498, "relative_strength": -18.742692, "rate_of_change": -0.7852316852187365, "market_dynamics": 0.825007, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.34, "low": 6.89, "close": 7.11, "volume": 8529712}, "trend_line": 7.576333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.120909, "activity_20": 6.976619, "activity_30": 7.126473}, "trend_signal": 0, "fair_value": 5.853921, "relative_strength": -19.606125, "rate_of_change": -1.1610715411841914, "market_dynamics": 0.793075, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.12, "high": 8.25, "low": 7.09, "close": 8.11, "volume": 27780603}, "trend_line": 7.503667, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.323455, "activity_20": 7.089524, "activity_30": 7.160903}, "trend_signal": 0, "fair_value": 5.895758, "relative_strength": -7.176674, "rate_of_change": -0.9591183492066663, "market_dynamics": 0.926652, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.25, "high": 9.35, "low": 8.1, "close": 8.62, "volume": 59489173}, "trend_line": 7.438, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.593818, "activity_20": 7.246381, "activity_30": 7.232925}, "trend_signal": 0, "fair_value": 5.940331, "relative_strength": 0.122072, "rate_of_change": -0.8751321187360841, "market_dynamics": 1.113232, "expectation": {"probability": 44.1922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.12, "high": 9.45, "low": 8.48, "close": 8.53, "volume": 45296061}, "trend_line": 7.406667, "activity_lines": {"activity_5": 8.183333, "activity_10": 7.81, "activity_20": 7.387524, "activity_30": 7.303376}, "trend_signal": 0, "fair_value": 5.982671, "relative_strength": -0.033999, "rate_of_change": -0.4212557139015872, "market_dynamics": 1.424915, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.58, "high": 8.6, "low": 7.88, "close": 7.94, "volume": 12506467}, "trend_line": 7.362667, "activity_lines": {"activity_5": 8.200667, "activity_10": 7.874727, "activity_20": 7.462238, "activity_30": 7.337785}, "trend_signal": 0, "fair_value": 6.021613, "relative_strength": -6.162559, "rate_of_change": -0.594059379205243, "market_dynamics": 1.532599, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7, "high": 8.49, "low": 7.45, "close": 7.73, "volume": 15495375}, "trend_line": 7.329667, "activity_lines": {"activity_5": 8.09, "activity_10": 7.890909, "activity_20": 7.51381, "activity_30": 7.361484}, "trend_signal": 1, "fair_value": 6.059519, "relative_strength": -7.356575, "rate_of_change": -0.4482071510228612, "market_dynamics": 1.31975, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.73, "high": 8.68, "low": 7.6, "close": 8.03, "volume": 18330187}, "trend_line": 7.329333, "activity_lines": {"activity_5": 8.038, "activity_10": 7.95, "activity_20": 7.589905, "activity_30": 7.406667}, "trend_signal": 1, "fair_value": 6.098814, "relative_strength": -2.81199, "rate_of_change": -0.004556823659241442, "market_dynamics": 1.147186, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.43, "high": 8.52, "low": 7.472839, "close": 7.957102, "volume": 26974443}, "trend_line": 7.315237, "activity_lines": {"activity_5": 7.967034, "activity_10": 7.979291, "activity_20": 7.654486, "activity_30": 7.447168}, "trend_signal": 1, "fair_value": 6.13871, "relative_strength": -4.538756, "rate_of_change": -0.19232309406599932, "market_dynamics": 1.03671, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.004578, "high": 8.45086, "low": 7.520316, "close": 7.78, "volume": 43970608}, "trend_line": 7.307237, "activity_lines": {"activity_5": 7.881227, "activity_10": 7.966435, "activity_20": 7.694547, "activity_30": 7.477153}, "trend_signal": 1, "fair_value": 6.177962, "relative_strength": -7.325281, "rate_of_change": -0.10936077669117224, "market_dynamics": 1.019667, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.3, "close": 7.38, "volume": 13812434}, "trend_line": 7.28457, "activity_lines": {"activity_5": 7.712087, "activity_10": 7.874124, "activity_20": 7.691656, "activity_30": 7.481847}, "trend_signal": 1, "fair_value": 6.215505, "relative_strength": -10.276972, "rate_of_change": -0.3101993270506941, "market_dynamics": 0.809917, "expectation": {"probability": 44.1528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.4, "high": 8.04, "low": 7.29, "close": 7.53, "volume": 29536006}, "trend_line": 7.269903, "activity_lines": {"activity_5": 7.63028, "activity_10": 7.803449, "activity_20": 7.699575, "activity_30": 7.497681}, "trend_signal": 1, "fair_value": 6.252909, "relative_strength": -9.174072, "rate_of_change": -0.2013433874614453, "market_dynamics": 0.579947, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.59, "high": 7.75, "low": 7.15, "close": 7.18, "volume": 25617335}, "trend_line": 7.271237, "activity_lines": {"activity_5": 7.44514, "activity_10": 7.661502, "activity_20": 7.67116, "activity_30": 7.491881}, "trend_signal": 1, "fair_value": 6.285099, "relative_strength": -14.14361, "rate_of_change": 0.018349625847826942, "market_dynamics": 0.14121, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 8.25, "low": 6.1, "close": 6.58, "volume": 125204986}, "trend_line": 7.253237, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.427373, "activity_20": 7.583507, "activity_30": 7.447285}, "trend_signal": 0, "fair_value": 6.311819, "relative_strength": -21.401164, "rate_of_change": -0.24755072623818744, "market_dynamics": -0.174667, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.57, "high": 6.83, "low": 6.09, "close": 6.12, "volume": 99407256}, "trend_line": 7.24457, "activity_lines": {"activity_5": 6.726667, "activity_10": 7.146698, "activity_20": 7.451854, "activity_30": 7.374173}, "trend_signal": 0, "fair_value": 6.336199, "relative_strength": -24.431802, "rate_of_change": -0.11949147670205701, "market_dynamics": -0.315294, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.16, "high": 6.35, "low": 5.91, "close": 6.26, "volume": 64736815}, "trend_line": 7.21057, "activity_lines": {"activity_5": 6.494, "activity_10": 6.935296, "activity_20": 7.33344, "activity_30": 7.310652}, "trend_signal": 0, "fair_value": 6.361958, "relative_strength": -22.769156, "rate_of_change": -0.4693170195056531, "market_dynamics": -0.525632, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.3, "high": 6.64, "low": 5.94, "close": 5.99, "volume": 75388639}, "trend_line": 7.180903, "activity_lines": {"activity_5": 6.246, "activity_10": 6.705349, "activity_20": 7.194596, "activity_30": 7.231906}, "trend_signal": 0, "fair_value": 6.387962, "relative_strength": -26.611917, "rate_of_change": -0.4114376533339235, "market_dynamics": -0.637559, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.03, "close": 5.18, "volume": 88658380}, "trend_line": 7.117903, "activity_lines": {"activity_5": 5.830667, "activity_10": 6.359765, "activity_20": 6.983848, "activity_30": 7.102815}, "trend_signal": 0, "fair_value": 6.408774, "relative_strength": -36.858382, "rate_of_change": -0.877326987984655, "market_dynamics": -0.776333, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.21, "high": 5.47, "low": 5.07, "close": 5.19, "volume": 35191830}, "trend_line": 7.079237, "activity_lines": {"activity_5": 5.552, "activity_10": 6.067818, "activity_20": 6.783291, "activity_30": 6.978434}, "trend_signal": 0, "fair_value": 6.429789, "relative_strength": -36.258622, "rate_of_change": -0.5432217887768362, "market_dynamics": -0.968002, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.19, "high": 5.3, "low": 5.06, "close": 5.09, "volume": 46425484}, "trend_line": 7.02357, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.808, "activity_20": 6.583781, "activity_30": 6.850097}, "trend_signal": 0, "fair_value": 6.450836, "relative_strength": -36.468284, "rate_of_change": -0.7863418049148472, "market_dynamics": -1.124849, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.32, "low": 4.98, "close": 4.99, "volume": 32245899}, "trend_line": 6.968237, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.578909, "activity_20": 6.385794, "activity_30": 6.718899}, "trend_signal": 0, "fair_value": 6.468774, "relative_strength": -36.357168, "rate_of_change": -0.7878187303607721, "market_dynamics": -1.261931, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.76, "close": 4.98, "volume": 42124403}, "trend_line": 6.904237, "activity_lines": {"activity_5": 5.046, "activity_10": 5.391455, "activity_20": 6.196761, "activity_30": 6.590625}, "trend_signal": 0, "fair_value": 6.487642, "relative_strength": -36.759892, "rate_of_change": -0.9184532615638655, "market_dynamics": -1.369775, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.53, "close": 4.66, "volume": 29005703}, "trend_line": 6.834903, "activity_lines": {"activity_5": 4.904, "activity_10": 5.192182, "activity_20": 5.987393, "activity_30": 6.445836}, "trend_signal": 0, "fair_value": 6.505494, "relative_strength": -40.454903, "rate_of_change": -1.004223928002478, "market_dynamics": -1.394861, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.53, "close": 4.55, "volume": 15058807}, "trend_line": 6.76857, "activity_lines": {"activity_5": 4.76, "activity_10": 5.018727, "activity_20": 5.783979, "activity_30": 6.298423}, "trend_signal": 0, "fair_value": 6.520943, "relative_strength": -41.288388, "rate_of_change": -0.9705038974217968, "market_dynamics": -1.44387, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.15, "close": 4.18, "volume": 17323258}, "trend_line": 6.70457, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.814909, "activity_20": 5.564707, "activity_30": 6.131418}, "trend_signal": 0, "fair_value": 6.529971, "relative_strength": -45.110265, "rate_of_change": -0.945546843720314, "market_dynamics": -1.470988, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2, "high": 4.51, "low": 3.82, "close": 4.17, "volume": 39181069}, "trend_line": 6.597903, "activity_lines": {"activity_5": 4.368, "activity_10": 4.644545, "activity_20": 5.365197, "activity_30": 5.967897}, "trend_signal": 0, "fair_value": 6.538913, "relative_strength": -43.957068, "rate_of_change": -1.5909595991987664, "market_dynamics": -1.48017, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.15, "high": 4.65, "low": 4.03, "close": 4.48, "volume": 36558146}, "trend_line": 6.510903, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.568545, "activity_20": 5.213163, "activity_30": 5.831259}, "trend_signal": 0, "fair_value": 6.551071, "relative_strength": -38.658586, "rate_of_change": -1.3186007736094294, "market_dynamics": -1.414152, "expectation": {"probability": 41.1723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.33, "close": 4.36, "volume": 17936640}, "trend_line": 6.418903, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.498182, "activity_20": 5.065177, "activity_30": 5.692491}, "trend_signal": 0, "fair_value": 6.560441, "relative_strength": -39.56058, "rate_of_change": -1.413014446690415, "market_dynamics": -1.333637, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.32, "high": 4.8, "low": 4.2, "close": 4.73, "volume": 24652405}, "trend_line": 6.32957, "activity_lines": {"activity_5": 4.47, "activity_10": 4.51, "activity_20": 4.969905, "activity_30": 5.583529}, "trend_signal": 0, "fair_value": 6.571926, "relative_strength": -34.307044, "rate_of_change": -1.3917175567226967, "market_dynamics": -1.046864, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.32, "close": 4.35, "volume": 12397220}, "trend_line": 6.22757, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.461091, "activity_20": 4.85381, "activity_30": 5.455815}, "trend_signal": 0, "fair_value": 6.581445, "relative_strength": -37.300768, "rate_of_change": -1.6114838764718662, "market_dynamics": -0.817556, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.13, "close": 4.18, "volume": 12224466}, "trend_line": 6.131237, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.394727, "activity_20": 4.737857, "activity_30": 5.323714}, "trend_signal": 0, "fair_value": 6.589704, "relative_strength": -38.913873, "rate_of_change": -1.546879440937644, "market_dynamics": -0.614812, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.92, "close": 3.96, "volume": 19497074}, "trend_line": 6.026237, "activity_lines": {"activity_5": 4.226, "activity_10": 4.303091, "activity_20": 4.61619, "activity_30": 5.183634}, "trend_signal": 0, "fair_value": 6.597161, "relative_strength": -39.814832, "rate_of_change": -1.7125418573772235, "market_dynamics": -0.401487, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.85, "close": 4.02, "volume": 15936440}, "trend_line": 5.889903, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.240909, "activity_20": 4.517238, "activity_30": 5.054199}, "trend_signal": 0, "fair_value": 6.606434, "relative_strength": -38.733531, "rate_of_change": -2.2623404954036777, "market_dynamics": -0.3747, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.26, "low": 3.95, "close": 4.03, "volume": 15396600}, "trend_line": 5.736903, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.192182, "activity_20": 4.434286, "activity_30": 4.934205}, "trend_signal": 0, "fair_value": 6.616787, "relative_strength": -38.646769, "rate_of_change": -2.597665869879359, "market_dynamics": -0.294265, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.03, "high": 4.28, "low": 4.0, "close": 4.06, "volume": 19757428}, "trend_line": 5.587903, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.158364, "activity_20": 4.366333, "activity_30": 4.826018}, "trend_signal": 0, "fair_value": 6.624575, "relative_strength": -36.928728, "rate_of_change": -2.5972201377642263, "market_dynamics": -0.174848, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.96, "close": 3.98, "volume": 13743293}, "trend_line": 5.455903, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.112182, "activity_20": 4.300571, "activity_30": 4.722282}, "trend_signal": 0, "fair_value": 6.631701, "relative_strength": -37.670484, "rate_of_change": -2.362245729748703, "market_dynamics": -0.091866, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.8, "close": 3.82, "volume": 13957412}, "trend_line": 5.32557, "activity_lines": {"activity_5": 3.952, "activity_10": 4.040364, "activity_20": 4.230429, "activity_30": 4.61674}, "trend_signal": 0, "fair_value": 6.638293, "relative_strength": -38.597203, "rate_of_change": -2.388843789928088, "market_dynamics": -0.029057, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.51, "close": 3.57, "volume": 14660843}, "trend_line": 5.176903, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.935091, "activity_20": 4.14681, "activity_30": 4.503478}, "trend_signal": 0, "fair_value": 6.643924, "relative_strength": -40.082181, "rate_of_change": -2.7915697286863126, "market_dynamics": -0.041916, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.21, "close": 3.23, "volume": 20434650}, "trend_line": 5.019333, "activity_lines": {"activity_5": 3.594, "activity_10": 3.782364, "activity_20": 4.038476, "activity_30": 4.377871}, "trend_signal": 0, "fair_value": 6.648304, "relative_strength": -41.978328, "rate_of_change": -3.0437116554047976, "market_dynamics": -0.11916, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.0, "close": 3.22, "volume": 31956301}, "trend_line": 4.867333, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.655091, "activity_20": 3.938524, "activity_30": 4.261785}, "trend_signal": 0, "fair_value": 6.653614, "relative_strength": -41.298932, "rate_of_change": -3.028290810751135, "market_dynamics": -0.113024, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.65, "close": 2.67, "volume": 37284003}, "trend_line": 4.710333, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.448364, "activity_20": 3.795095, "activity_30": 4.120022}, "trend_signal": 0, "fair_value": 6.656701, "relative_strength": -50.07759, "rate_of_change": -3.2255857571281856, "market_dynamics": -0.276634, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.59, "high": 3.56, "low": 2.5, "close": 3.5, "volume": 28374686}, "trend_line": 4.576, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.42, "activity_20": 3.741762, "activity_30": 4.041935}, "trend_signal": 0, "fair_value": 6.663016, "relative_strength": -33.481985, "rate_of_change": -2.851879049740235, "market_dynamics": -0.13409, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.34, "close": 3.93, "volume": 31963877}, "trend_line": 4.467667, "activity_lines": {"activity_5": 3.422, "activity_10": 3.478182, "activity_20": 3.736429, "activity_30": 4.000258}, "trend_signal": 0, "fair_value": 6.671712, "relative_strength": -28.706514, "rate_of_change": -2.3674169580419586, "market_dynamics": 0.214894, "expectation": {"probability": 35.5307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.54, "close": 4.03, "volume": 13610040}, "trend_line": 4.382667, "activity_lines": {"activity_5": 3.662, "activity_10": 3.556182, "activity_20": 3.744095, "activity_30": 3.972022}, "trend_signal": 0, "fair_value": 6.681434, "relative_strength": -27.043999, "rate_of_change": -1.9025589866030743, "market_dynamics": 0.506642, "expectation": {"probability": 36.617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.03, "high": 4.23, "low": 3.91, "close": 3.97, "volume": 14520294}, "trend_line": 4.311, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.623273, "activity_20": 3.748524, "activity_30": 3.945398}, "trend_signal": 0, "fair_value": 6.690943, "relative_strength": -26.043645, "rate_of_change": -1.6352371740768739, "market_dynamics": 0.972024, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.93, "close": 3.99, "volume": 5781755}, "trend_line": 4.235333, "activity_lines": {"activity_5": 3.952, "activity_10": 3.695636, "activity_20": 3.755857, "activity_30": 3.924688}, "trend_signal": 0, "fair_value": 6.700836, "relative_strength": -25.325212, "rate_of_change": -1.7552076084435202, "market_dynamics": 1.166653, "expectation": {"probability": 37.134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.85, "close": 3.95, "volume": 5819254}, "trend_line": 4.167333, "activity_lines": {"activity_5": 3.974, "activity_10": 3.760545, "activity_20": 3.760238, "activity_30": 3.90628}, "trend_signal": 0, "fair_value": 6.710719, "relative_strength": -26.040587, "rate_of_change": -1.6055408157988904, "market_dynamics": 1.143634, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.65, "close": 3.74, "volume": 5150293}, "trend_line": 4.119333, "activity_lines": {"activity_5": 3.896, "activity_10": 3.784909, "activity_20": 3.747143, "activity_30": 3.87871}, "trend_signal": 0, "fair_value": 6.719116, "relative_strength": -27.534656, "rate_of_change": -1.1518158016170064, "market_dynamics": 1.053578, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.56, "close": 3.65, "volume": 3469332}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.789818, "activity_20": 3.728429, "activity_30": 3.84843}, "trend_signal": 0, "fair_value": 6.725751, "relative_strength": -28.678908, "rate_of_change": -1.2461483448898283, "market_dynamics": 0.910486, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.66, "close": 3.81, "volume": 3906817}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.816182, "activity_20": 3.730095, "activity_30": 3.831785}, "trend_signal": 0, "fair_value": 6.734479, "relative_strength": -24.159298, "rate_of_change": -1.048844641101273, "market_dynamics": 0.829898, "expectation": {"probability": 35.6511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d7a9a4e-92ad-43ed-888d-788019e86f3a/", "share_image": "https://sharemaestro.com/terminal/3d7a9a4e-92ad-43ed-888d-788019e86f3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}