{"ticker": {"uuid": "3d7c26e5-ca86-407b-b08a-930e6d812da3", "symbol": "DCF", "name": "BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-11-20, DCF rose 2.09%, moving from 9.05 to 9.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.32 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 62.72%.", "key_points": [{"label": "Week Ending", "value": "2024-11-20"}, {"label": "Latest Close", "value": "9.24"}, {"label": "12-Week Change", "value": "2.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2024-11-20", "ohlcv": {"open": 9.24, "high": 9.26, "low": 9.23, "close": 9.24, "volume": 164212}, "trend_line": 8.884527, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.207175, "activity_20": 9.139173, "activity_30": 9.039149}, "trend_signal": 1, "fair_value": 7.505087, "relative_strength": -3.316162, "rate_of_change": 0.3569894372739912, "market_dynamics": 0.555855, "expectation": {"probability": 62.7194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-03", "ohlcv": {"open": 7.741141, "high": 7.865597, "low": 7.707953, "close": 7.8573, "volume": 147292}, "trend_line": 7.777533, "activity_lines": {"activity_5": 7.83442, "activity_10": 7.846335, "activity_20": 7.831172, "activity_30": 7.811868}, "trend_signal": 1, "fair_value": 6.596637, "relative_strength": -3.757039, "rate_of_change": 0.04939737136519654, "market_dynamics": -0.785357, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 7.790618, "high": 7.899052, "low": 7.790618, "close": 7.8073, "volume": 96186}, "trend_line": 7.781577, "activity_lines": {"activity_5": 7.816273, "activity_10": 7.840164, "activity_20": 7.829821, "activity_30": 7.813788}, "trend_signal": 1, "fair_value": 6.612215, "relative_strength": -7.71272, "rate_of_change": 0.051995922100239, "market_dynamics": -1.057592, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 7.832306, "high": 7.840647, "low": 7.765577, "close": 7.7906, "volume": 49705}, "trend_line": 7.783457, "activity_lines": {"activity_5": 7.80144, "activity_10": 7.830225, "activity_20": 7.827116, "activity_30": 7.814371}, "trend_signal": 1, "fair_value": 6.62963, "relative_strength": -5.942182, "rate_of_change": 0.02415962728377399, "market_dynamics": -1.278472, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 7.874258, "high": 7.874258, "low": 7.723314, "close": 7.7904, "volume": 142721}, "trend_line": 7.786937, "activity_lines": {"activity_5": 7.798173, "activity_10": 7.820273, "activity_20": 7.824438, "activity_30": 7.814818}, "trend_signal": 1, "fair_value": 6.64491, "relative_strength": -7.927867, "rate_of_change": 0.04471021038594683, "market_dynamics": -1.163152, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 7.823943, "high": 7.849101, "low": 7.706542, "close": 7.7904, "volume": 94412}, "trend_line": 7.791757, "activity_lines": {"activity_5": 7.797153, "activity_10": 7.812298, "activity_20": 7.82173, "activity_30": 7.815042}, "trend_signal": 1, "fair_value": 6.660363, "relative_strength": -8.606499, "rate_of_change": 0.06189853597119897, "market_dynamics": -1.324663, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 7.798757, "high": 7.840686, "low": 7.522027, "close": 7.7736, "volume": 285031}, "trend_line": 7.79762, "activity_lines": {"activity_5": 7.785953, "activity_10": 7.80122, "activity_20": 7.81739, "activity_30": 7.813871}, "trend_signal": 0, "fair_value": 6.674535, "relative_strength": -6.925164, "rate_of_change": 0.07524618645063774, "market_dynamics": -1.223591, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 7.786179, "high": 7.815529, "low": 7.7149, "close": 7.7736, "volume": 155660}, "trend_line": 7.803483, "activity_lines": {"activity_5": 7.780333, "activity_10": 7.791675, "activity_20": 7.813254, "activity_30": 7.812321}, "trend_signal": 0, "fair_value": 6.68849, "relative_strength": -6.470177, "rate_of_change": 0.07518960913714351, "market_dynamics": -1.133454, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 7.790416, "high": 7.84073, "low": 7.597542, "close": 7.6814, "volume": 159361}, "trend_line": 7.805737, "activity_lines": {"activity_5": 7.746227, "activity_10": 7.7684, "activity_20": 7.800425, "activity_30": 7.804445}, "trend_signal": 0, "fair_value": 6.701592, "relative_strength": -1.873573, "rate_of_change": 0.028884537840343297, "market_dynamics": -1.304654, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 7.647786, "high": 7.664557, "low": 7.387828, "close": 7.5807, "volume": 205487}, "trend_line": 7.797087, "activity_lines": {"activity_5": 7.685833, "activity_10": 7.731975, "activity_20": 7.778415, "activity_30": 7.789926}, "trend_signal": 0, "fair_value": 6.71331, "relative_strength": -3.867423, "rate_of_change": -0.11081592936066614, "market_dynamics": -1.344111, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 7.580728, "high": 7.689743, "low": 7.522028, "close": 7.5975, "volume": 215726}, "trend_line": 7.794933, "activity_lines": {"activity_5": 7.64502, "activity_10": 7.703029, "activity_20": 7.759284, "activity_30": 7.777049}, "trend_signal": 0, "fair_value": 6.724571, "relative_strength": -4.950644, "rate_of_change": -0.02762570175246203, "market_dynamics": -1.512736, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 7.605752, "high": 7.664692, "low": 7.588804, "close": 7.6141, "volume": 74527}, "trend_line": 7.787647, "activity_lines": {"activity_5": 7.6226, "activity_10": 7.67936, "activity_20": 7.742425, "activity_30": 7.765383}, "trend_signal": 0, "fair_value": 6.736053, "relative_strength": -2.837785, "rate_of_change": -0.09347097659467464, "market_dynamics": -1.690284, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 7.614201, "high": 7.614201, "low": 7.37431, "close": 7.5045, "volume": 153157}, "trend_line": 7.775893, "activity_lines": {"activity_5": 7.57428, "activity_10": 7.640185, "activity_20": 7.71613, "activity_30": 7.747115}, "trend_signal": 0, "fair_value": 6.745958, "relative_strength": -2.723368, "rate_of_change": -0.1509313403650656, "market_dynamics": -1.714115, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 7.487616, "high": 7.50448, "low": 7.345115, "close": 7.378, "volume": 182285}, "trend_line": 7.76182, "activity_lines": {"activity_5": 7.501733, "activity_10": 7.583516, "activity_20": 7.679037, "activity_30": 7.721445}, "trend_signal": 0, "fair_value": 6.755183, "relative_strength": -4.914141, "rate_of_change": -0.18098242864195507, "market_dynamics": -1.746381, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 7.293692, "high": 7.397153, "low": 7.168983, "close": 7.2431, "volume": 194732}, "trend_line": 7.74379, "activity_lines": {"activity_5": 7.404447, "activity_10": 7.509822, "activity_20": 7.631068, "activity_30": 7.687979}, "trend_signal": 0, "fair_value": 6.763106, "relative_strength": -5.187003, "rate_of_change": -0.23229088023170383, "market_dynamics": -1.771841, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 7.337321, "high": 7.337321, "low": 7.031953, "close": 7.0574, "volume": 122534}, "trend_line": 7.719577, "activity_lines": {"activity_5": 7.267767, "activity_10": 7.412315, "activity_20": 7.568537, "activity_30": 7.643696}, "trend_signal": 0, "fair_value": 6.770217, "relative_strength": -4.749532, "rate_of_change": -0.3126763509857524, "market_dynamics": -1.755645, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 7.082865, "high": 7.13376, "low": 6.896251, "close": 7.0659, "volume": 216761}, "trend_line": 7.694557, "activity_lines": {"activity_5": 7.169927, "activity_10": 7.32968, "activity_20": 7.510293, "activity_30": 7.601523}, "trend_signal": 0, "fair_value": 6.776965, "relative_strength": -9.838126, "rate_of_change": -0.3241110231817169, "market_dynamics": -1.709513, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 7.099795, "high": 7.12134, "low": 6.94745, "close": 7.0489, "volume": 165008}, "trend_line": 7.669787, "activity_lines": {"activity_5": 7.102967, "activity_10": 7.256822, "activity_20": 7.454201, "activity_30": 7.559868}, "trend_signal": 0, "fair_value": 6.783339, "relative_strength": -11.349637, "rate_of_change": -0.32191586858085913, "market_dynamics": -1.739552, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 7.031934, "high": 7.235512, "low": 7.006487, "close": 7.1931, "volume": 154776}, "trend_line": 7.65064, "activity_lines": {"activity_5": 7.114447, "activity_10": 7.223358, "activity_20": 7.416089, "activity_30": 7.529114}, "trend_signal": 0, "fair_value": 6.790373, "relative_strength": -9.299106, "rate_of_change": -0.2496418740181474, "market_dynamics": -1.723521, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 7.252589, "high": 7.295252, "low": 7.099005, "close": 7.1502, "volume": 185101}, "trend_line": 7.62734, "activity_lines": {"activity_5": 7.123953, "activity_10": 7.190973, "activity_20": 7.377567, "activity_30": 7.496827}, "trend_signal": 0, "fair_value": 6.796029, "relative_strength": -8.535214, "rate_of_change": -0.3045496847322561, "market_dynamics": -1.604196, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 7.153078, "high": 7.23482, "low": 7.1076, "close": 7.1076, "volume": 90097}, "trend_line": 7.606177, "activity_lines": {"activity_5": 7.125453, "activity_10": 7.158669, "activity_20": 7.338197, "activity_30": 7.463296}, "trend_signal": 0, "fair_value": 6.801722, "relative_strength": -6.837736, "rate_of_change": -0.2774623918692557, "market_dynamics": -1.610964, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 7.107538, "high": 7.235525, "low": 7.107538, "close": 7.1502, "volume": 191429}, "trend_line": 7.583697, "activity_lines": {"activity_5": 7.137807, "activity_10": 7.143018, "activity_20": 7.305809, "activity_30": 7.433878}, "trend_signal": 0, "fair_value": 6.807644, "relative_strength": -3.551921, "rate_of_change": -0.29554926213260396, "market_dynamics": -1.38424, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 7.2099, "high": 7.218432, "low": 7.124576, "close": 7.2099, "volume": 77342}, "trend_line": 7.565123, "activity_lines": {"activity_5": 7.16444, "activity_10": 7.146656, "activity_20": 7.282473, "activity_30": 7.409762}, "trend_signal": 0, "fair_value": 6.813196, "relative_strength": 0.657999, "rate_of_change": -0.2449201227316979, "market_dynamics": -1.18831, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 7.184314, "high": 7.184314, "low": 6.902743, "close": 6.9966, "volume": 135275}, "trend_line": 7.538617, "activity_lines": {"activity_5": 7.10924, "activity_10": 7.116869, "activity_20": 7.241668, "activity_30": 7.373083}, "trend_signal": 0, "fair_value": 6.817853, "relative_strength": -1.992477, "rate_of_change": -0.3503710382501313, "market_dynamics": -1.068037, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 7.023621, "high": 7.023621, "low": 6.474096, "close": 6.5342, "volume": 213365}, "trend_line": 7.493117, "activity_lines": {"activity_5": 6.913007, "activity_10": 7.009944, "activity_20": 7.160605, "activity_30": 7.308282}, "trend_signal": 0, "fair_value": 6.819099, "relative_strength": -6.024905, "rate_of_change": -0.6035589817071293, "market_dynamics": -0.918909, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 6.568518, "high": 6.869038, "low": 6.482655, "close": 6.517, "volume": 246369}, "trend_line": 7.45076, "activity_lines": {"activity_5": 6.752107, "activity_10": 6.91278, "activity_20": 7.083887, "activity_30": 7.245307}, "trend_signal": 0, "fair_value": 6.820543, "relative_strength": -3.13147, "rate_of_change": -0.5652787751746033, "market_dynamics": -0.96622, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 6.517059, "high": 6.714546, "low": 6.448368, "close": 6.6802, "volume": 235198}, "trend_line": 7.411503, "activity_lines": {"activity_5": 6.68498, "activity_10": 6.855115, "activity_20": 7.028775, "activity_30": 7.195593}, "trend_signal": 0, "fair_value": 6.823037, "relative_strength": -6.578853, "rate_of_change": -0.5268858478866598, "market_dynamics": -0.997299, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 6.697382, "high": 6.817591, "low": 6.645863, "close": 6.7489, "volume": 182615}, "trend_line": 7.371783, "activity_lines": {"activity_5": 6.672087, "activity_10": 6.816953, "activity_20": 6.985412, "activity_30": 7.152845}, "trend_signal": 0, "fair_value": 6.825794, "relative_strength": -4.330754, "rate_of_change": -0.5359236851148813, "market_dynamics": -0.975371, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 6.792121, "high": 6.861165, "low": 6.6625, "close": 6.6625, "volume": 132419}, "trend_line": 7.328363, "activity_lines": {"activity_5": 6.661127, "activity_10": 6.768536, "activity_20": 6.938701, "activity_30": 7.107084}, "trend_signal": 0, "fair_value": 6.827575, "relative_strength": -0.413303, "rate_of_change": -0.5890026876808413, "market_dynamics": -0.971398, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 6.627844, "high": 6.703628, "low": 6.264911, "close": 6.3254, "volume": 119950}, "trend_line": 7.278407, "activity_lines": {"activity_5": 6.560073, "activity_10": 6.668476, "activity_20": 6.864737, "activity_30": 7.042377}, "trend_signal": 0, "fair_value": 6.82751, "relative_strength": 0.446152, "rate_of_change": -0.6816802060705887, "market_dynamics": -1.040663, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 6.506913, "high": 6.653816, "low": 6.334087, "close": 6.4205, "volume": 144836}, "trend_line": 7.235033, "activity_lines": {"activity_5": 6.50464, "activity_10": 6.600704, "activity_20": 6.805807, "activity_30": 6.987028}, "trend_signal": 0, "fair_value": 6.826754, "relative_strength": -4.198366, "rate_of_change": -0.5959271032796054, "market_dynamics": -1.115223, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 6.420531, "high": 6.437814, "low": 6.247704, "close": 6.3514, "volume": 94305}, "trend_line": 7.184837, "activity_lines": {"activity_5": 6.432607, "activity_10": 6.53286, "activity_20": 6.745901, "activity_30": 6.93002}, "trend_signal": 0, "fair_value": 6.825779, "relative_strength": -2.849857, "rate_of_change": -0.6937908921769905, "market_dynamics": -1.255885, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 6.394801, "high": 6.438303, "low": 6.351299, "close": 6.3774, "volume": 88844}, "trend_line": 7.137173, "activity_lines": {"activity_5": 6.39116, "activity_10": 6.484267, "activity_20": 6.694485, "activity_30": 6.877927}, "trend_signal": 0, "fair_value": 6.82464, "relative_strength": -4.162691, "rate_of_change": -0.663397095856178, "market_dynamics": -1.390087, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 6.377401, "high": 6.429603, "low": 6.3513, "close": 6.36, "volume": 153706}, "trend_line": 7.089487, "activity_lines": {"activity_5": 6.36868, "activity_10": 6.447647, "activity_20": 6.646778, "activity_30": 6.827787}, "trend_signal": 0, "fair_value": 6.823164, "relative_strength": -3.338952, "rate_of_change": -0.6681356890186027, "market_dynamics": -1.384473, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 6.359912, "high": 6.399324, "low": 6.30771, "close": 6.3861, "volume": 96831}, "trend_line": 7.042677, "activity_lines": {"activity_5": 6.375067, "activity_10": 6.427347, "activity_20": 6.606405, "activity_30": 6.782407}, "trend_signal": 0, "fair_value": 6.822712, "relative_strength": -5.180901, "rate_of_change": -0.6602734443267869, "market_dynamics": -1.418439, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 6.386094, "high": 6.568803, "low": 6.325192, "close": 6.5079, "volume": 157018}, "trend_line": 6.999927, "activity_lines": {"activity_5": 6.418007, "activity_10": 6.431885, "activity_20": 6.581712, "activity_30": 6.747905}, "trend_signal": 0, "fair_value": 6.822724, "relative_strength": -7.100856, "rate_of_change": -0.6070134978503307, "market_dynamics": -1.088536, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 6.499194, "high": 6.647101, "low": 6.446992, "close": 6.6297, "volume": 148275}, "trend_line": 6.961797, "activity_lines": {"activity_5": 6.49572, "activity_10": 6.458735, "activity_20": 6.571237, "activity_30": 6.72402}, "trend_signal": 0, "fair_value": 6.82442, "relative_strength": -5.50776, "rate_of_change": -0.5447199663653604, "market_dynamics": -0.561139, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 6.655457, "high": 6.786814, "low": 6.620428, "close": 6.7693, "volume": 131407}, "trend_line": 6.92832, "activity_lines": {"activity_5": 6.601413, "activity_10": 6.511884, "activity_20": 6.576133, "activity_30": 6.7116}, "trend_signal": 0, "fair_value": 6.826447, "relative_strength": -6.400319, "rate_of_change": -0.480867224367495, "market_dynamics": 0.005113, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 6.734228, "high": 6.883099, "low": 6.6379, "close": 6.6379, "volume": 229266}, "trend_line": 6.893537, "activity_lines": {"activity_5": 6.63718, "activity_10": 6.540771, "activity_20": 6.569847, "activity_30": 6.692864}, "trend_signal": 0, "fair_value": 6.826862, "relative_strength": -6.910753, "rate_of_change": -0.5020408988037505, "market_dynamics": 0.680756, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 6.572702, "high": 6.743029, "low": 6.541614, "close": 6.5854, "volume": 163834}, "trend_line": 6.86036, "activity_lines": {"activity_5": 6.63692, "activity_10": 6.56056, "activity_20": 6.561205, "activity_30": 6.672984}, "trend_signal": 0, "fair_value": 6.826939, "relative_strength": -3.669082, "rate_of_change": -0.4812768829702406, "market_dynamics": 0.943435, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 6.567843, "high": 6.778014, "low": 6.348915, "close": 6.454, "volume": 168778}, "trend_line": 6.822243, "activity_lines": {"activity_5": 6.579573, "activity_10": 6.551731, "activity_20": 6.542738, "activity_30": 6.646767}, "trend_signal": 0, "fair_value": 6.826129, "relative_strength": -2.341394, "rate_of_change": -0.5556122419231605, "market_dynamics": 0.968933, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 6.498422, "high": 6.506005, "low": 6.383796, "close": 6.4367, "volume": 133892}, "trend_line": 6.782997, "activity_lines": {"activity_5": 6.520053, "activity_10": 6.539147, "activity_20": 6.525735, "activity_30": 6.621893}, "trend_signal": 0, "fair_value": 6.826096, "relative_strength": -5.823501, "rate_of_change": -0.5752653489475578, "market_dynamics": 0.807969, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 6.427958, "high": 6.490121, "low": 6.339783, "close": 6.3486, "volume": 121207}, "trend_line": 6.744467, "activity_lines": {"activity_5": 6.444033, "activity_10": 6.508995, "activity_20": 6.50374, "activity_30": 6.593868}, "trend_signal": 0, "fair_value": 6.824951, "relative_strength": -2.298302, "rate_of_change": -0.5680379926454299, "market_dynamics": 0.491026, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 6.3838, "high": 6.3838, "low": 6.136913, "close": 6.181, "volume": 243481}, "trend_line": 6.704567, "activity_lines": {"activity_5": 6.340193, "activity_10": 6.448893, "activity_20": 6.469884, "activity_30": 6.557515}, "trend_signal": 0, "fair_value": 6.822365, "relative_strength": -0.200294, "rate_of_change": -0.5915960445799537, "market_dynamics": 0.377509, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 6.136927, "high": 6.251553, "low": 5.943384, "close": 6.0223, "volume": 202119}, "trend_line": 6.663873, "activity_lines": {"activity_5": 6.213913, "activity_10": 6.363191, "activity_20": 6.424798, "activity_30": 6.513498}, "trend_signal": 0, "fair_value": 6.819311, "relative_strength": 0.317957, "rate_of_change": -0.6069594054321513, "market_dynamics": 0.155869, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.004669, "high": 6.20747, "low": 5.987034, "close": 6.1722, "volume": 133853}, "trend_line": 6.634367, "activity_lines": {"activity_5": 6.17514, "activity_10": 6.311358, "activity_20": 6.396426, "activity_30": 6.481777}, "trend_signal": 0, "fair_value": 6.816883, "relative_strength": 1.347037, "rate_of_change": -0.44277554509216477, "market_dynamics": 0.031867, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.230481, "high": 6.244337, "low": 5.933453, "close": 5.9601, "volume": 232901}, "trend_line": 6.597507, "activity_lines": {"activity_5": 6.084453, "activity_10": 6.227065, "activity_20": 6.349495, "activity_30": 6.438276}, "trend_signal": 0, "fair_value": 6.812728, "relative_strength": -0.573334, "rate_of_change": -0.5555918145619603, "market_dynamics": -0.041558, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.031118, "high": 6.119941, "low": 5.933412, "close": 6.04, "volume": 165251}, "trend_line": 6.563877, "activity_lines": {"activity_5": 6.052173, "activity_10": 6.169475, "activity_20": 6.313603, "activity_30": 6.402308}, "trend_signal": 0, "fair_value": 6.809406, "relative_strength": -3.5804, "rate_of_change": -0.5097379964886811, "market_dynamics": -0.300075, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.00446, "high": 6.510753, "low": 5.977813, "close": 6.3864, "volume": 428638}, "trend_line": 6.536987, "activity_lines": {"activity_5": 6.155933, "activity_10": 6.188125, "activity_20": 6.314078, "activity_30": 6.390858}, "trend_signal": 0, "fair_value": 6.807525, "relative_strength": -1.80336, "rate_of_change": -0.4096664212324494, "market_dynamics": -0.043531, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 6.324264, "high": 6.512571, "low": 6.27097, "close": 6.4575, "volume": 169425}, "trend_line": 6.513897, "activity_lines": {"activity_5": 6.2697, "activity_10": 6.224276, "activity_20": 6.322638, "activity_30": 6.385729}, "trend_signal": 0, "fair_value": 6.806356, "relative_strength": 2.637981, "rate_of_change": -0.35322083400196197, "market_dynamics": 0.11419, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 6.457406, "high": 6.868819, "low": 6.448462, "close": 6.681, "volume": 225637}, "trend_line": 6.499677, "activity_lines": {"activity_5": 6.428953, "activity_10": 6.303389, "activity_20": 6.351855, "activity_30": 6.39651}, "trend_signal": 0, "fair_value": 6.807081, "relative_strength": 0.347723, "rate_of_change": -0.21830250002417753, "market_dynamics": 0.45098, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 6.562788, "high": 6.859901, "low": 6.546868, "close": 6.7168, "volume": 157341}, "trend_line": 6.48523, "activity_lines": {"activity_5": 6.56622, "activity_10": 6.384884, "activity_20": 6.383241, "activity_30": 6.410518}, "trend_signal": 0, "fair_value": 6.809559, "relative_strength": 1.514748, "rate_of_change": -0.22227258369916758, "market_dynamics": 0.824137, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 6.707825, "high": 6.868813, "low": 6.673302, "close": 6.7436, "volume": 40639}, "trend_line": 6.469687, "activity_lines": {"activity_5": 6.661973, "activity_10": 6.466158, "activity_20": 6.41544, "activity_30": 6.427187}, "trend_signal": 0, "fair_value": 6.812163, "relative_strength": 0.360551, "rate_of_change": -0.239667675625987, "market_dynamics": 0.894596, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 6.609431, "high": 6.871483, "low": 6.573656, "close": 6.5826, "volume": 155305}, "trend_line": 6.455887, "activity_lines": {"activity_5": 6.657153, "activity_10": 6.510978, "activity_20": 6.430561, "activity_30": 6.434472}, "trend_signal": 0, "fair_value": 6.811934, "relative_strength": -2.98013, "rate_of_change": -0.2133024364239058, "market_dynamics": 1.06441, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 6.779719, "high": 6.887763, "low": 6.455589, "close": 6.4826, "volume": 223004}, "trend_line": 6.454167, "activity_lines": {"activity_5": 6.60592, "activity_10": 6.530315, "activity_20": 6.435099, "activity_30": 6.436195}, "trend_signal": 0, "fair_value": 6.811093, "relative_strength": -1.102358, "rate_of_change": -0.02664234984286004, "market_dynamics": 1.077917, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 6.491656, "high": 6.689737, "low": 6.392615, "close": 6.5997, "volume": 361227}, "trend_line": 6.456923, "activity_lines": {"activity_5": 6.592047, "activity_10": 6.562573, "activity_20": 6.45033, "activity_30": 6.445585}, "trend_signal": 0, "fair_value": 6.810817, "relative_strength": 2.835382, "rate_of_change": 0.042701095276892566, "market_dynamics": 1.238079, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 6.590658, "high": 6.661967, "low": 6.392578, "close": 6.4466, "volume": 188994}, "trend_line": 6.449137, "activity_lines": {"activity_5": 6.53256, "activity_10": 6.559222, "activity_20": 6.450542, "activity_30": 6.444919}, "trend_signal": 0, "fair_value": 6.809049, "relative_strength": 0.542829, "rate_of_change": -0.12058375173436953, "market_dynamics": 1.178366, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 6.518287, "high": 6.682586, "low": 6.338029, "close": 6.4015, "volume": 137984}, "trend_line": 6.437557, "activity_lines": {"activity_5": 6.476053, "activity_10": 6.538825, "activity_20": 6.447331, "activity_30": 6.441845}, "trend_signal": 1, "fair_value": 6.806879, "relative_strength": -0.04328, "rate_of_change": -0.1795589084244972, "market_dynamics": 1.079076, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 6.419717, "high": 6.637244, "low": 6.410741, "close": 6.6192, "volume": 111131}, "trend_line": 6.436113, "activity_lines": {"activity_5": 6.51492, "activity_10": 6.551438, "activity_20": 6.466605, "activity_30": 6.453564}, "trend_signal": 1, "fair_value": 6.805357, "relative_strength": 1.838798, "rate_of_change": -0.022430869349975822, "market_dynamics": 1.012851, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 6.619125, "high": 6.818515, "low": 6.573789, "close": 6.737, "volume": 232122}, "trend_line": 6.449833, "activity_lines": {"activity_5": 6.590613, "activity_10": 6.581236, "activity_20": 6.497187, "activity_30": 6.472976}, "trend_signal": 1, "fair_value": 6.804123, "relative_strength": 0.951773, "rate_of_change": 0.2131721428756794, "market_dynamics": 0.938111, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 6.782329, "high": 6.927406, "low": 6.718858, "close": 6.8458, "volume": 138719}, "trend_line": 6.46401, "activity_lines": {"activity_5": 6.685613, "activity_10": 6.625735, "activity_20": 6.537409, "activity_30": 6.498523}, "trend_signal": 1, "fair_value": 6.803213, "relative_strength": 3.324012, "rate_of_change": 0.21980414066534912, "market_dynamics": 1.065594, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 6.827714, "high": 7.108802, "low": 6.827714, "close": 7.0816, "volume": 198143}, "trend_line": 6.48835, "activity_lines": {"activity_5": 6.842807, "activity_10": 6.710109, "activity_20": 6.598222, "activity_30": 6.538367}, "trend_signal": 1, "fair_value": 6.803769, "relative_strength": 4.298101, "rate_of_change": 0.37654644717442554, "market_dynamics": 1.3473, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 7.117902, "high": 7.26298, "low": 7.063498, "close": 7.0907, "volume": 165253}, "trend_line": 6.512127, "activity_lines": {"activity_5": 6.9607, "activity_10": 6.789505, "activity_20": 6.656831, "activity_30": 6.577228}, "trend_signal": 1, "fair_value": 6.804363, "relative_strength": 2.744257, "rate_of_change": 0.366456803347551, "market_dynamics": 1.550139, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 7.153752, "high": 7.263248, "low": 7.126378, "close": 7.2085, "volume": 73601}, "trend_line": 6.54041, "activity_lines": {"activity_5": 7.071913, "activity_10": 6.884009, "activity_20": 6.723125, "activity_30": 6.622156}, "trend_signal": 1, "fair_value": 6.80529, "relative_strength": 5.542569, "rate_of_change": 0.4343127829048661, "market_dynamics": 1.629438, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 7.217594, "high": 7.254093, "low": 7.035101, "close": 7.0716, "volume": 119009}, "trend_line": 6.56326, "activity_lines": {"activity_5": 7.098207, "activity_10": 6.942242, "activity_20": 6.771489, "activity_30": 6.656426}, "trend_signal": 1, "fair_value": 6.805997, "relative_strength": 3.760242, "rate_of_change": 0.34936647702514123, "market_dynamics": 1.58474, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 7.080744, "high": 7.098902, "low": 6.870877, "close": 6.9165, "volume": 50901}, "trend_line": 6.57688, "activity_lines": {"activity_5": 7.050493, "activity_10": 6.961565, "activity_20": 6.800084, "activity_30": 6.679216}, "trend_signal": 1, "fair_value": 6.806556, "relative_strength": 4.231677, "rate_of_change": 0.20751882448661807, "market_dynamics": 1.2839, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 6.943916, "high": 7.117286, "low": 6.825295, "close": 6.9076, "volume": 111047}, "trend_line": 6.586143, "activity_lines": {"activity_5": 6.9951, "activity_10": 6.973511, "activity_20": 6.824287, "activity_30": 6.700552}, "trend_signal": 1, "fair_value": 6.807104, "relative_strength": 2.079394, "rate_of_change": 0.1408418581455006, "market_dynamics": 0.999069, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 6.935142, "high": 7.091297, "low": 6.797358, "close": 6.8341, "volume": 292602}, "trend_line": 6.588303, "activity_lines": {"activity_5": 6.926807, "activity_10": 6.963711, "activity_20": 6.836979, "activity_30": 6.71655}, "trend_signal": 1, "fair_value": 6.810506, "relative_strength": 5.699992, "rate_of_change": 0.03279612969229396, "market_dynamics": 0.838638, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 6.797295, "high": 6.836242, "low": 6.402317, "close": 6.5401, "volume": 355836}, "trend_line": 6.585043, "activity_lines": {"activity_5": 6.77762, "activity_10": 6.892591, "activity_20": 6.817889, "activity_30": 6.71344}, "trend_signal": 1, "fair_value": 6.824074, "relative_strength": -0.359203, "rate_of_change": -0.04948163434499052, "market_dynamics": 0.560893, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 6.475845, "high": 6.677928, "low": 6.475845, "close": 6.632, "volume": 216644}, "trend_line": 6.586597, "activity_lines": {"activity_5": 6.703627, "activity_10": 6.839618, "activity_20": 6.806819, "activity_30": 6.716469}, "trend_signal": 1, "fair_value": 6.837854, "relative_strength": -0.534387, "rate_of_change": 0.02359893473741173, "market_dynamics": 0.332425, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 6.677854, "high": 6.9627, "low": 6.659575, "close": 6.9627, "volume": 87741}, "trend_line": 6.603553, "activity_lines": {"activity_5": 6.769173, "activity_10": 6.848682, "activity_20": 6.826414, "activity_30": 6.740734}, "trend_signal": 1, "fair_value": 6.853729, "relative_strength": 0.847789, "rate_of_change": 0.2574318726346781, "market_dynamics": 0.170237, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 6.944248, "high": 7.210628, "low": 6.902913, "close": 7.1647, "volume": 225779}, "trend_line": 6.62782, "activity_lines": {"activity_5": 6.898973, "activity_10": 6.892347, "activity_20": 6.863905, "activity_30": 6.776937}, "trend_signal": 1, "fair_value": 6.86643, "relative_strength": 3.675167, "rate_of_change": 0.36748398930091175, "market_dynamics": 0.090467, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 7.202395, "high": 7.213029, "low": 6.796893, "close": 6.9541, "volume": 231924}, "trend_line": 6.648003, "activity_lines": {"activity_5": 6.941433, "activity_10": 6.896211, "activity_20": 6.879207, "activity_30": 6.797987}, "trend_signal": 1, "fair_value": 6.877452, "relative_strength": -0.20958, "rate_of_change": 0.30451943474627075, "market_dynamics": 0.107195, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 6.963315, "high": 7.166759, "low": 6.912085, "close": 7.0188, "volume": 121019}, "trend_line": 6.67593, "activity_lines": {"activity_5": 6.99746, "activity_10": 6.914322, "activity_20": 6.899668, "activity_30": 6.82191}, "trend_signal": 1, "fair_value": 6.889174, "relative_strength": 0.787178, "rate_of_change": 0.42008103786956824, "market_dynamics": 0.140264, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 7.065085, "high": 7.11123, "low": 6.945792, "close": 7.0096, "volume": 75341}, "trend_line": 6.70884, "activity_lines": {"activity_5": 7.018507, "activity_10": 6.934209, "activity_20": 6.917175, "activity_30": 6.843437}, "trend_signal": 1, "fair_value": 6.901028, "relative_strength": -0.140106, "rate_of_change": 0.4929650250976301, "market_dynamics": 0.065821, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 7.092752, "high": 7.527478, "low": 7.00971, "close": 7.2593, "volume": 546280}, "trend_line": 6.745077, "activity_lines": {"activity_5": 7.097613, "activity_10": 7.000624, "activity_20": 6.955954, "activity_30": 6.87895}, "trend_signal": 1, "fair_value": 6.913434, "relative_strength": 4.209446, "rate_of_change": 0.54013808646502, "market_dynamics": 0.08011, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 7.278082, "high": 7.350212, "low": 7.008179, "close": 7.0361, "volume": 156187}, "trend_line": 6.780943, "activity_lines": {"activity_5": 7.082547, "activity_10": 7.020224, "activity_20": 6.970335, "activity_30": 6.897726}, "trend_signal": 1, "fair_value": 6.926183, "relative_strength": 1.19695, "rate_of_change": 0.5317359609089638, "market_dynamics": -0.017714, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7.037725, "high": 7.20367, "low": 6.961686, "close": 6.9803, "volume": 120320}, "trend_line": 6.812287, "activity_lines": {"activity_5": 7.057453, "activity_10": 7.027342, "activity_20": 6.976595, "activity_30": 6.910588}, "trend_signal": 1, "fair_value": 6.937085, "relative_strength": -1.253652, "rate_of_change": 0.46223659452675986, "market_dynamics": -0.118309, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.00296, "high": 7.250154, "low": 6.980251, "close": 7.0454, "volume": 169984}, "trend_line": 6.834253, "activity_lines": {"activity_5": 7.052313, "activity_10": 7.043638, "activity_20": 6.986298, "activity_30": 6.925627}, "trend_signal": 1, "fair_value": 6.946389, "relative_strength": -0.711594, "rate_of_change": 0.3224467788864434, "market_dynamics": -0.071288, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.045479, "high": 7.185085, "low": 6.933793, "close": 7.0734, "volume": 151133}, "trend_line": 6.854783, "activity_lines": {"activity_5": 7.054733, "activity_10": 7.055838, "activity_20": 6.996639, "activity_30": 6.941056}, "trend_signal": 1, "fair_value": 6.954433, "relative_strength": -2.13611, "rate_of_change": 0.3003985951354148, "market_dynamics": -0.224748, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.059602, "high": 7.106354, "low": 6.881943, "close": 7.0222, "volume": 229230}, "trend_line": 6.866157, "activity_lines": {"activity_5": 7.035833, "activity_10": 7.050704, "activity_20": 7.000501, "activity_30": 6.951857}, "trend_signal": 1, "fair_value": 6.961572, "relative_strength": -3.17629, "rate_of_change": 0.16592793674139641, "market_dynamics": -0.143256, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.966046, "high": 7.106302, "low": 6.966046, "close": 7.0689, "volume": 162975}, "trend_line": 6.877893, "activity_lines": {"activity_5": 7.048307, "activity_10": 7.052978, "activity_20": 7.007971, "activity_30": 6.964937}, "trend_signal": 1, "fair_value": 6.969591, "relative_strength": -4.845963, "rate_of_change": 0.17092530799980205, "market_dynamics": 0.040166, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.068952, "high": 7.087653, "low": 6.994149, "close": 7.0222, "volume": 116273}, "trend_line": 6.88718, "activity_lines": {"activity_5": 7.043027, "activity_10": 7.048504, "activity_20": 7.011054, "activity_30": 6.974248}, "trend_signal": 1, "fair_value": 6.976876, "relative_strength": -4.053984, "rate_of_change": 0.1350268170790037, "market_dynamics": 0.082934, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.06895, "high": 7.134404, "low": 6.977129, "close": 7.0596, "volume": 177586}, "trend_line": 6.90308, "activity_lines": {"activity_5": 7.04742, "activity_10": 7.049591, "activity_20": 7.018025, "activity_30": 6.985371}, "trend_signal": 1, "fair_value": 6.984642, "relative_strength": -5.625855, "rate_of_change": 0.2308637207100765, "market_dynamics": 0.045512, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.08765, "high": 7.111026, "low": 7.040897, "close": 7.097, "volume": 128872}, "trend_line": 6.92356, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.056736, "activity_20": 7.029267, "activity_30": 6.997882}, "trend_signal": 1, "fair_value": 6.992117, "relative_strength": -4.048406, "rate_of_change": 0.29667916350382806, "market_dynamics": -0.065936, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.1857, "high": 7.239428, "low": 7.129342, "close": 7.1857, "volume": 89022}, "trend_line": 6.943093, "activity_lines": {"activity_5": 7.10724, "activity_10": 7.07842, "activity_20": 7.048835, "activity_30": 7.014795}, "trend_signal": 1, "fair_value": 6.999771, "relative_strength": -5.083653, "rate_of_change": 0.28212364737216145, "market_dynamics": -0.135066, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.176375, "high": 7.232734, "low": 7.120016, "close": 7.1636, "volume": 64583}, "trend_line": 6.966993, "activity_lines": {"activity_5": 7.13288, "activity_10": 7.097424, "activity_20": 7.065017, "activity_30": 7.029021}, "trend_signal": 1, "fair_value": 7.007576, "relative_strength": -5.919353, "rate_of_change": 0.34422698932594237, "market_dynamics": -0.09035, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.166979, "high": 7.232732, "low": 7.054262, "close": 7.1388, "volume": 247750}, "trend_line": 6.99157, "activity_lines": {"activity_5": 7.14394, "activity_10": 7.1096, "activity_20": 7.077618, "activity_30": 7.040105}, "trend_signal": 1, "fair_value": 7.013228, "relative_strength": -7.171752, "rate_of_change": 0.352763380126833, "market_dynamics": -0.020508, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.185672, "high": 7.251423, "low": 7.119921, "close": 7.1481, "volume": 199127}, "trend_line": 7.0092, "activity_lines": {"activity_5": 7.150327, "activity_10": 7.120585, "activity_20": 7.089654, "activity_30": 7.050204}, "trend_signal": 1, "fair_value": 7.019815, "relative_strength": -4.915013, "rate_of_change": 0.2521608165261821, "market_dynamics": 0.106525, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.19024, "high": 7.2846, "low": 7.180804, "close": 7.2846, "volume": 127626}, "trend_line": 7.027453, "activity_lines": {"activity_5": 7.196313, "activity_10": 7.154522, "activity_20": 7.111794, "activity_30": 7.067972}, "trend_signal": 1, "fair_value": 7.026933, "relative_strength": -2.873169, "rate_of_change": 0.2604148832962466, "market_dynamics": 0.309436, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.303508, "high": 7.312944, "low": 7.237456, "close": 7.2752, "volume": 120416}, "trend_line": 7.041767, "activity_lines": {"activity_5": 7.22666, "activity_10": 7.182909, "activity_20": 7.129932, "activity_30": 7.083955}, "trend_signal": 1, "fair_value": 7.034234, "relative_strength": -1.042436, "rate_of_change": 0.2036868834270356, "market_dynamics": 0.597326, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.29881, "high": 7.360144, "low": 7.228039, "close": 7.3224, "volume": 98603}, "trend_line": 7.049793, "activity_lines": {"activity_5": 7.266773, "activity_10": 7.215278, "activity_20": 7.151077, "activity_30": 7.102061}, "trend_signal": 1, "fair_value": 7.041398, "relative_strength": -1.200333, "rate_of_change": 0.11397707422015084, "market_dynamics": 0.903846, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.331784, "high": 7.393118, "low": 7.29404, "close": 7.3884, "volume": 64169}, "trend_line": 7.059717, "activity_lines": {"activity_5": 7.3183, "activity_10": 7.255038, "activity_20": 7.177756, "activity_30": 7.123906}, "trend_signal": 1, "fair_value": 7.048692, "relative_strength": -2.750005, "rate_of_change": 0.1407700906962775, "market_dynamics": 1.260935, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.421557, "high": 7.421557, "low": 7.317295, "close": 7.4026, "volume": 87464}, "trend_line": 7.066187, "activity_lines": {"activity_5": 7.35792, "activity_10": 7.290722, "activity_20": 7.20372, "activity_30": 7.146028}, "trend_signal": 1, "fair_value": 7.056374, "relative_strength": -1.382088, "rate_of_change": 0.09164673314808791, "market_dynamics": 1.450532, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.402672, "high": 7.506935, "low": 7.402672, "close": 7.4785, "volume": 77891}, "trend_line": 7.07975, "activity_lines": {"activity_5": 7.405873, "activity_10": 7.333969, "activity_20": 7.235085, "activity_30": 7.172629}, "trend_signal": 1, "fair_value": 7.064198, "relative_strength": -0.259857, "rate_of_change": 0.19194227381754186, "market_dynamics": 1.508121, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4879, "high": 7.60164, "low": 7.459465, "close": 7.4879, "volume": 121422}, "trend_line": 7.098797, "activity_lines": {"activity_5": 7.444033, "activity_10": 7.371989, "activity_20": 7.265112, "activity_30": 7.198961}, "trend_signal": 1, "fair_value": 7.072969, "relative_strength": 2.831422, "rate_of_change": 0.26903492354956715, "market_dynamics": 1.555415, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.449984, "high": 7.487897, "low": 7.307808, "close": 7.3552, "volume": 83907}, "trend_line": 7.113717, "activity_lines": {"activity_5": 7.42378, "activity_10": 7.380387, "activity_20": 7.281412, "activity_30": 7.215503}, "trend_signal": 1, "fair_value": 7.081331, "relative_strength": 1.694826, "rate_of_change": 0.21017645665878376, "market_dynamics": 1.328815, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.317343, "high": 7.378669, "low": 7.203602, "close": 7.3363, "volume": 204334}, "trend_line": 7.130457, "activity_lines": {"activity_5": 7.39504, "activity_10": 7.381865, "activity_20": 7.294393, "activity_30": 7.229863}, "trend_signal": 1, "fair_value": 7.088588, "relative_strength": 0.970502, "rate_of_change": 0.23532001624466553, "market_dynamics": 1.177114, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3503, "high": 7.474074, "low": 7.293173, "close": 7.3503, "volume": 99803}, "trend_line": 7.157463, "activity_lines": {"activity_5": 7.37444, "activity_10": 7.382298, "activity_20": 7.307012, "activity_30": 7.244047}, "trend_signal": 1, "fair_value": 7.096825, "relative_strength": 0.691799, "rate_of_change": 0.37874150282373326, "market_dynamics": 0.833584, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.340836, "high": 7.378921, "low": 7.178976, "close": 7.2123, "volume": 182467}, "trend_line": 7.176807, "activity_lines": {"activity_5": 7.311327, "activity_10": 7.353964, "activity_20": 7.305037, "activity_30": 7.247585}, "trend_signal": 1, "fair_value": 7.104572, "relative_strength": 1.135912, "rate_of_change": 0.2702633600760528, "market_dynamics": 0.284158, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.197985, "high": 7.426492, "low": 7.131337, "close": 7.1599, "volume": 196035}, "trend_line": 7.18338, "activity_lines": {"activity_5": 7.248493, "activity_10": 7.317416, "activity_20": 7.297409, "activity_30": 7.246494}, "trend_signal": 1, "fair_value": 7.112876, "relative_strength": 2.882153, "rate_of_change": 0.09158669029276523, "market_dynamics": -0.06429, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.29326, "high": 7.483685, "low": 7.112357, "close": 7.4456, "volume": 228763}, "trend_line": 7.192743, "activity_lines": {"activity_5": 7.30276, "activity_10": 7.334911, "activity_20": 7.316335, "activity_30": 7.263411}, "trend_signal": 1, "fair_value": 7.121475, "relative_strength": 1.112743, "rate_of_change": 0.13034254069811782, "market_dynamics": -0.202716, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.412476, "high": 7.4932, "low": 7.278573, "close": 7.379, "volume": 177047}, "trend_line": 7.206907, "activity_lines": {"activity_5": 7.3288, "activity_10": 7.338056, "activity_20": 7.327125, "activity_30": 7.275428}, "trend_signal": 1, "fair_value": 7.129251, "relative_strength": -1.106176, "rate_of_change": 0.19692070187965932, "market_dynamics": -0.287561, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.383706, "high": 7.71846, "low": 7.355013, "close": 7.7088, "volume": 420062}, "trend_line": 7.229907, "activity_lines": {"activity_5": 7.461927, "activity_10": 7.401336, "activity_20": 7.367625, "activity_30": 7.307808}, "trend_signal": 1, "fair_value": 7.138393, "relative_strength": 0.99558, "rate_of_change": 0.3191382933066805, "market_dynamics": 0.100446, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.651542, "high": 7.737622, "low": 7.594156, "close": 7.6898, "volume": 251288}, "trend_line": 7.25258, "activity_lines": {"activity_5": 7.56482, "activity_10": 7.455595, "activity_20": 7.403224, "activity_30": 7.337478}, "trend_signal": 1, "fair_value": 7.146915, "relative_strength": -0.235621, "rate_of_change": 0.31360016110857536, "market_dynamics": 0.495801, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.737638, "high": 7.812241, "low": 7.546349, "close": 7.6133, "volume": 293702}, "trend_line": 7.26438, "activity_lines": {"activity_5": 7.61038, "activity_10": 7.492102, "activity_20": 7.428714, "activity_30": 7.360751}, "trend_signal": 1, "fair_value": 7.153253, "relative_strength": -2.0622, "rate_of_change": 0.16270072167421845, "market_dynamics": 0.594605, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.651189, "high": 7.896142, "low": 7.617568, "close": 7.8289, "volume": 230858}, "trend_line": 7.290807, "activity_lines": {"activity_5": 7.69758, "activity_10": 7.565529, "activity_20": 7.472702, "activity_30": 7.397171}, "trend_signal": 1, "fair_value": 7.160922, "relative_strength": 0.440174, "rate_of_change": 0.3637887885820948, "market_dynamics": 0.892753, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.780894, "high": 7.848136, "low": 7.675227, "close": 7.7905, "volume": 311680}, "trend_line": 7.317813, "activity_lines": {"activity_5": 7.746427, "activity_10": 7.623362, "activity_20": 7.509864, "activity_30": 7.42941}, "trend_signal": 1, "fair_value": 7.168395, "relative_strength": -2.295531, "rate_of_change": 0.3704116704776314, "market_dynamics": 0.931531, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.790494, "high": 7.91787, "low": 7.70404, "close": 7.8001, "volume": 374800}, "trend_line": 7.34297, "activity_lines": {"activity_5": 7.77104, "activity_10": 7.674682, "activity_20": 7.544838, "activity_30": 7.460525}, "trend_signal": 1, "fair_value": 7.175929, "relative_strength": -2.998677, "rate_of_change": 0.34377757398282927, "market_dynamics": 1.02719, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.843305, "high": 7.879676, "low": 7.805391, "close": 7.8626, "volume": 237091}, "trend_line": 7.369277, "activity_lines": {"activity_5": 7.8104, "activity_10": 7.729187, "activity_20": 7.582659, "activity_30": 7.494049}, "trend_signal": 1, "fair_value": 7.183512, "relative_strength": -2.512882, "rate_of_change": 0.3582610306184021, "market_dynamics": 1.093716, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.8819, "high": 7.949432, "low": 7.843311, "close": 7.8819, "volume": 203444}, "trend_line": 7.397933, "activity_lines": {"activity_5": 7.844673, "activity_10": 7.775378, "activity_20": 7.619565, "activity_30": 7.527122}, "trend_signal": 1, "fair_value": 7.190362, "relative_strength": -0.676937, "rate_of_change": 0.38885768576754265, "market_dynamics": 1.093646, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.881827, "high": 8.016889, "low": 7.881827, "close": 7.9783, "volume": 147494}, "trend_line": 7.428247, "activity_lines": {"activity_5": 7.893173, "activity_10": 7.825969, "activity_20": 7.662764, "activity_30": 7.564565}, "trend_signal": 1, "fair_value": 7.197478, "relative_strength": -1.261887, "rate_of_change": 0.40976310545120814, "market_dynamics": 1.06905, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.988005, "high": 8.0073, "low": 7.86259, "close": 8.0073, "volume": 85782}, "trend_line": 7.461083, "activity_lines": {"activity_5": 7.94138, "activity_10": 7.872147, "activity_20": 7.705601, "activity_30": 7.601923}, "trend_signal": 1, "fair_value": 7.204879, "relative_strength": -1.977401, "rate_of_change": 0.4420423822740484, "market_dynamics": 1.009727, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.065153, "high": 8.084447, "low": 7.804675, "close": 8.0748, "volume": 291346}, "trend_line": 7.494923, "activity_lines": {"activity_5": 7.997633, "activity_10": 7.919175, "activity_20": 7.75192, "activity_30": 7.641518}, "trend_signal": 1, "fair_value": 7.212813, "relative_strength": -2.032377, "rate_of_change": 0.45355345866008523, "market_dynamics": 1.169601, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.978389, "high": 8.316048, "low": 7.978389, "close": 8.1231, "volume": 154282}, "trend_line": 7.529127, "activity_lines": {"activity_5": 8.051673, "activity_10": 7.968329, "activity_20": 7.799637, "activity_30": 7.682045}, "trend_signal": 1, "fair_value": 7.219696, "relative_strength": -2.71628, "rate_of_change": 0.4563622601593092, "market_dynamics": 1.303837, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.137152, "high": 8.282458, "low": 8.127465, "close": 8.1759, "volume": 65183}, "trend_line": 7.562133, "activity_lines": {"activity_5": 8.105947, "activity_10": 8.019205, "activity_20": 7.849314, "activity_30": 7.723773}, "trend_signal": 1, "fair_value": 7.226258, "relative_strength": -3.243282, "rate_of_change": 0.4383775170746929, "market_dynamics": 1.426511, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.253367, "high": 8.253367, "low": 8.069313, "close": 8.079, "volume": 143160}, "trend_line": 7.592647, "activity_lines": {"activity_5": 8.10832, "activity_10": 8.042235, "activity_20": 7.886486, "activity_30": 7.757119}, "trend_signal": 1, "fair_value": 7.232148, "relative_strength": -3.906993, "rate_of_change": 0.40351049102151665, "market_dynamics": 1.549003, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.088669, "high": 8.243661, "low": 8.078982, "close": 8.2146, "volume": 150094}, "trend_line": 7.628507, "activity_lines": {"activity_5": 8.14918, "activity_10": 8.085371, "activity_20": 7.933125, "activity_30": 7.797245}, "trend_signal": 1, "fair_value": 7.239161, "relative_strength": -3.729165, "rate_of_change": 0.4722990545984761, "market_dynamics": 1.529601, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.2534, "high": 8.311523, "low": 8.175903, "close": 8.2534, "volume": 140964}, "trend_line": 7.66535, "activity_lines": {"activity_5": 8.189153, "activity_10": 8.127851, "activity_20": 7.979278, "activity_30": 7.837561}, "trend_signal": 1, "fair_value": 7.245256, "relative_strength": -4.079309, "rate_of_change": 0.48296475312928444, "market_dynamics": 1.525949, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.3261, "high": 8.345554, "low": 8.248286, "close": 8.3261, "volume": 167448}, "trend_line": 7.700067, "activity_lines": {"activity_5": 8.241453, "activity_10": 8.175307, "activity_20": 8.028053, "activity_30": 7.88019}, "trend_signal": 1, "fair_value": 7.251767, "relative_strength": -2.830335, "rate_of_change": 0.45290821684593224, "market_dynamics": 1.591808, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.296873, "high": 8.433047, "low": 8.27742, "close": 8.3066, "volume": 117875}, "trend_line": 7.734447, "activity_lines": {"activity_5": 8.27372, "activity_10": 8.210791, "activity_20": 8.069668, "activity_30": 7.919321}, "trend_signal": 1, "fair_value": 7.257848, "relative_strength": -2.921802, "rate_of_change": 0.44648962145394994, "market_dynamics": 1.607465, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3164, "high": 8.374761, "low": 8.296946, "close": 8.3164, "volume": 120698}, "trend_line": 7.76758, "activity_lines": {"activity_5": 8.30054, "activity_10": 8.240335, "activity_20": 8.106756, "activity_30": 7.956866}, "trend_signal": 1, "fair_value": 7.263635, "relative_strength": -4.815248, "rate_of_change": 0.42838227477671526, "market_dynamics": 1.637499, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.31634, "high": 8.501147, "low": 8.31634, "close": 8.3747, "volume": 98118}, "trend_line": 7.800457, "activity_lines": {"activity_5": 8.330967, "activity_10": 8.274331, "activity_20": 8.145249, "activity_30": 7.996035}, "trend_signal": 1, "fair_value": 7.269846, "relative_strength": -4.352266, "rate_of_change": 0.4232592390422763, "market_dynamics": 1.611197, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.364973, "high": 8.501147, "low": 8.326066, "close": 8.3747, "volume": 187485}, "trend_line": 7.83286, "activity_lines": {"activity_5": 8.35072, "activity_10": 8.301647, "activity_20": 8.179001, "activity_30": 8.033083}, "trend_signal": 1, "fair_value": 7.276055, "relative_strength": -3.317313, "rate_of_change": 0.4153987388174873, "market_dynamics": 1.539924, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.428633, "high": 8.457933, "low": 8.301667, "close": 8.3505, "volume": 199671}, "trend_line": 7.861927, "activity_lines": {"activity_5": 8.35432, "activity_10": 8.319111, "activity_20": 8.207277, "activity_30": 8.066479}, "trend_signal": 1, "fair_value": 7.281288, "relative_strength": -2.080676, "rate_of_change": 0.3710905084477383, "market_dynamics": 1.358392, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.3505, "high": 8.3798, "low": 8.224217, "close": 8.2919, "volume": 159919}, "trend_line": 7.888727, "activity_lines": {"activity_5": 8.33676, "activity_10": 8.321785, "activity_20": 8.226826, "activity_30": 8.09422}, "trend_signal": 1, "fair_value": 7.286659, "relative_strength": 0.374395, "rate_of_change": 0.3408833483190648, "market_dynamics": 0.894539, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.330967, "high": 8.340733, "low": 8.223533, "close": 8.2919, "volume": 335682}, "trend_line": 7.91995, "activity_lines": {"activity_5": 8.32018, "activity_10": 8.322351, "activity_20": 8.243144, "activity_30": 8.120231}, "trend_signal": 1, "fair_value": 7.291465, "relative_strength": -2.12422, "rate_of_change": 0.3957926291529645, "market_dynamics": 0.53086, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.301634, "high": 8.41395, "low": 8.2821, "close": 8.3993, "volume": 265641}, "trend_line": 7.955383, "activity_lines": {"activity_5": 8.341033, "activity_10": 8.338573, "activity_20": 8.267485, "activity_30": 8.151157}, "trend_signal": 1, "fair_value": 7.295678, "relative_strength": -1.282154, "rate_of_change": 0.44738918806305933, "market_dynamics": 0.191583, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.472839, "high": 8.492452, "low": 8.394387, "close": 8.414, "volume": 107855}, "trend_line": 7.99084, "activity_lines": {"activity_5": 8.365147, "activity_10": 8.354109, "activity_20": 8.290328, "activity_30": 8.180745}, "trend_signal": 1, "fair_value": 7.300345, "relative_strength": -2.789007, "rate_of_change": 0.44569821465541093, "market_dynamics": -0.087355, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.409162, "high": 8.531645, "low": 8.395335, "close": 8.463, "volume": 155927}, "trend_line": 8.03253, "activity_lines": {"activity_5": 8.402973, "activity_10": 8.375635, "activity_20": 8.314913, "activity_30": 8.211207}, "trend_signal": 1, "fair_value": 7.305017, "relative_strength": -3.709004, "rate_of_change": 0.5217223721160619, "market_dynamics": -0.049675, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.433574, "high": 8.521832, "low": 8.423768, "close": 8.4728, "volume": 265147}, "trend_line": 8.076293, "activity_lines": {"activity_5": 8.436567, "activity_10": 8.396453, "activity_20": 8.337573, "activity_30": 8.239611}, "trend_signal": 1, "fair_value": 7.31006, "relative_strength": -3.482185, "rate_of_change": 0.5448221170664812, "market_dynamics": 0.098, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.453254, "high": 8.627419, "low": 8.443448, "close": 8.5219, "volume": 101654}, "trend_line": 8.11217, "activity_lines": {"activity_5": 8.474467, "activity_10": 8.423176, "activity_20": 8.362096, "activity_30": 8.26836}, "trend_signal": 1, "fair_value": 7.315676, "relative_strength": -2.472691, "rate_of_change": 0.44422608243659617, "market_dynamics": 0.07201, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.595484, "high": 8.664405, "low": 8.507067, "close": 8.5561, "volume": 110500}, "trend_line": 8.151407, "activity_lines": {"activity_5": 8.508433, "activity_10": 8.452382, "activity_20": 8.387287, "activity_30": 8.297001}, "trend_signal": 1, "fair_value": 7.32182, "relative_strength": -3.237057, "rate_of_change": 0.48368069209594916, "market_dynamics": 0.199308, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.556038, "high": 8.64465, "low": 8.457579, "close": 8.5265, "volume": 160434}, "trend_line": 8.178663, "activity_lines": {"activity_5": 8.52208, "activity_10": 8.472907, "activity_20": 8.407045, "activity_30": 8.3212}, "trend_signal": 1, "fair_value": 7.327774, "relative_strength": -5.069184, "rate_of_change": 0.3343717225750045, "market_dynamics": 0.210511, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.565879, "high": 8.693875, "low": 8.526496, "close": 8.6348, "volume": 120725}, "trend_line": 8.210163, "activity_lines": {"activity_5": 8.564327, "activity_10": 8.510364, "activity_20": 8.434967, "activity_30": 8.350628}, "trend_signal": 1, "fair_value": 7.334319, "relative_strength": -4.413242, "rate_of_change": 0.38514852610994504, "market_dynamics": 0.206073, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.634833, "high": 8.831751, "low": 8.556066, "close": 8.7136, "volume": 155308}, "trend_line": 8.24684, "activity_lines": {"activity_5": 8.621387, "activity_10": 8.556978, "activity_20": 8.467957, "activity_30": 8.383108}, "trend_signal": 1, "fair_value": 7.339917, "relative_strength": -3.474024, "rate_of_change": 0.44672681894380123, "market_dynamics": 0.415988, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.693883, "high": 8.767727, "low": 8.615117, "close": 8.6545, "volume": 104272}, "trend_line": 8.27436, "activity_lines": {"activity_5": 8.642693, "activity_10": 8.58518, "activity_20": 8.492758, "activity_30": 8.409409}, "trend_signal": 1, "fair_value": 7.346279, "relative_strength": -5.84179, "rate_of_change": 0.33370357615764457, "market_dynamics": 0.422006, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.669051, "high": 8.836995, "low": 8.669051, "close": 8.7679, "volume": 104709}, "trend_line": 8.30694, "activity_lines": {"activity_5": 8.69296, "activity_10": 8.627407, "activity_20": 8.525619, "activity_30": 8.44125}, "trend_signal": 1, "fair_value": 7.352274, "relative_strength": -5.457781, "rate_of_change": 0.3937464649834086, "market_dynamics": 0.609717, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.738298, "high": 8.96071, "low": 8.738298, "close": 8.9014, "volume": 606423}, "trend_line": 8.34365, "activity_lines": {"activity_5": 8.773607, "activity_10": 8.687205, "activity_20": 8.568559, "activity_30": 8.479602}, "trend_signal": 1, "fair_value": 7.358968, "relative_strength": -2.112035, "rate_of_change": 0.44191964790884913, "market_dynamics": 0.916057, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.907832, "high": 8.945889, "low": 8.793365, "close": 8.8075, "volume": 460784}, "trend_line": 8.375147, "activity_lines": {"activity_5": 8.79796, "activity_10": 8.721069, "activity_20": 8.59947, "activity_30": 8.509528}, "trend_signal": 1, "fair_value": 7.365425, "relative_strength": -2.373039, "rate_of_change": 0.3774966591359883, "market_dynamics": 1.052952, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.80746, "high": 8.896425, "low": 8.777806, "close": 8.847, "volume": 514771}, "trend_line": 8.407317, "activity_lines": {"activity_5": 8.823967, "activity_10": 8.755851, "activity_20": 8.631851, "activity_30": 8.53997}, "trend_signal": 1, "fair_value": 7.372239, "relative_strength": 0.144404, "rate_of_change": 0.38411266094792956, "market_dynamics": 1.387961, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.842081, "high": 9.010785, "low": 8.822234, "close": 8.8917, "volume": 288441}, "trend_line": 8.437763, "activity_lines": {"activity_5": 8.85598, "activity_10": 8.791956, "activity_20": 8.665916, "activity_30": 8.571221}, "trend_signal": 1, "fair_value": 7.379341, "relative_strength": 0.620941, "rate_of_change": 0.36213693381609763, "market_dynamics": 1.507843, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.84201, "high": 8.943133, "low": 8.822163, "close": 8.9214, "volume": 131213}, "trend_line": 8.468233, "activity_lines": {"activity_5": 8.88208, "activity_10": 8.826738, "activity_20": 8.70007, "activity_30": 8.602423}, "trend_signal": 1, "fair_value": 7.386424, "relative_strength": -2.835066, "rate_of_change": 0.36111466984791263, "market_dynamics": 1.297746, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.904398, "high": 8.971086, "low": 8.881772, "close": 8.9562, "volume": 231230}, "trend_line": 8.497613, "activity_lines": {"activity_5": 8.909547, "activity_10": 8.861205, "activity_20": 8.734934, "activity_30": 8.633905}, "trend_signal": 1, "fair_value": 7.393887, "relative_strength": -3.70743, "rate_of_change": 0.34694368943319986, "market_dynamics": 1.197161, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.951234, "high": 9.080243, "low": 8.951234, "close": 9.0207, "volume": 309863}, "trend_line": 8.527533, "activity_lines": {"activity_5": 8.95486, "activity_10": 8.899587, "activity_20": 8.773173, "activity_30": 8.667652}, "trend_signal": 1, "fair_value": 7.40192, "relative_strength": -3.21288, "rate_of_change": 0.3520988776495307, "market_dynamics": 1.147491, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.060324, "high": 9.109843, "low": 9.000782, "close": 9.0504, "volume": 75398}, "trend_line": 8.556683, "activity_lines": {"activity_5": 8.99586, "activity_10": 8.936353, "activity_20": 8.811049, "activity_30": 8.701386}, "trend_signal": 1, "fair_value": 7.40962, "relative_strength": 1.308365, "rate_of_change": 0.3418339160927265, "market_dynamics": 1.095303, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.075276, "high": 9.145009, "low": 9.058341, "close": 9.0952, "volume": 185945}, "trend_line": 8.590557, "activity_lines": {"activity_5": 9.038233, "activity_10": 8.97514, "activity_20": 8.849579, "activity_30": 8.736129}, "trend_signal": 1, "fair_value": 7.418291, "relative_strength": -2.014055, "rate_of_change": 0.3958777016748295, "market_dynamics": 1.164906, "expectation": {"probability": 61.5061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.065404, "high": 9.165024, "low": 9.04548, "close": 9.1451, "volume": 149992}, "trend_line": 8.621573, "activity_lines": {"activity_5": 9.083673, "activity_10": 9.014987, "activity_20": 8.889037, "activity_30": 8.771906}, "trend_signal": 1, "fair_value": 7.426756, "relative_strength": -2.682886, "rate_of_change": 0.361047601453541, "market_dynamics": 1.287995, "expectation": {"probability": 61.6813, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.164976, "high": 9.1849, "low": 9.095243, "close": 9.1849, "volume": 144649}, "trend_line": 8.652623, "activity_lines": {"activity_5": 9.127467, "activity_10": 9.055213, "activity_20": 8.928733, "activity_30": 8.808249}, "trend_signal": 1, "fair_value": 7.435844, "relative_strength": -2.655352, "rate_of_change": 0.3601430968571567, "market_dynamics": 1.325488, "expectation": {"probability": 62.548, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.125091, "high": 9.184862, "low": 9.125091, "close": 9.1749, "volume": 142664}, "trend_line": 8.680917, "activity_lines": {"activity_5": 9.15268, "activity_10": 9.088465, "activity_20": 8.963807, "activity_30": 8.841945}, "trend_signal": 1, "fair_value": 7.44471, "relative_strength": -2.870707, "rate_of_change": 0.32699910766943974, "market_dynamics": 1.40126, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.24, "high": 9.25, "low": 9.15, "close": 9.16, "volume": 127447}, "trend_line": 8.709363, "activity_lines": {"activity_5": 9.162647, "activity_10": 9.112329, "activity_20": 8.994071, "activity_30": 8.872853}, "trend_signal": 1, "fair_value": 7.452792, "relative_strength": -3.969077, "rate_of_change": 0.3276842757510394, "market_dynamics": 1.484115, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.16, "high": 9.22, "low": 9.12, "close": 9.15, "volume": 193541}, "trend_line": 8.73715, "activity_lines": {"activity_5": 9.161973, "activity_10": 9.128684, "activity_20": 9.02011, "activity_30": 8.901282}, "trend_signal": 1, "fair_value": 7.461525, "relative_strength": -4.706295, "rate_of_change": 0.31904744353863773, "market_dynamics": 1.192279, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.16, "high": 9.25, "low": 9.09, "close": 9.19, "volume": 232319}, "trend_line": 8.764327, "activity_lines": {"activity_5": 9.17098, "activity_10": 9.147615, "activity_20": 9.046969, "activity_30": 8.930498}, "trend_signal": 1, "fair_value": 7.470064, "relative_strength": -3.168319, "rate_of_change": 0.3110510864526763, "market_dynamics": 0.861615, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.1559, "high": 9.23, "low": 9.12, "close": 9.21, "volume": 207106}, "trend_line": 8.79217, "activity_lines": {"activity_5": 9.18366, "activity_10": 9.165298, "activity_20": 9.072713, "activity_30": 8.959251}, "trend_signal": 1, "fair_value": 7.478202, "relative_strength": -1.455591, "rate_of_change": 0.317685545050986, "market_dynamics": 0.770586, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.21, "high": 9.24, "low": 9.18, "close": 9.23, "volume": 142295}, "trend_line": 8.821487, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.182004, "activity_20": 9.097107, "activity_30": 8.987498}, "trend_signal": 1, "fair_value": 7.48631, "relative_strength": -5.552532, "rate_of_change": 0.3334444170210418, "market_dynamics": 0.533915, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.24, "high": 9.2499, "low": 9.19, "close": 9.235, "volume": 101397}, "trend_line": 8.852923, "activity_lines": {"activity_5": 9.217, "activity_10": 9.195813, "activity_20": 9.119143, "activity_30": 9.014176}, "trend_signal": 1, "fair_value": 7.495354, "relative_strength": -3.316162, "rate_of_change": 0.35635715384493716, "market_dynamics": 0.51693, "expectation": {"probability": 61.8653, "direction": "positive"}}, {"week_ending": "2024-11-20", "ohlcv": {"open": 9.24, "high": 9.26, "low": 9.23, "close": 9.24, "volume": 164212}, "trend_line": 8.884527, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.207175, "activity_20": 9.139173, "activity_30": 9.039149}, "trend_signal": 1, "fair_value": 7.505087, "relative_strength": -3.316162, "rate_of_change": 0.3569894372739912, "market_dynamics": 0.555855, "expectation": {"probability": 62.7194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d7c26e5-ca86-407b-b08a-930e6d812da3/", "share_image": "https://sharemaestro.com/terminal/3d7c26e5-ca86-407b-b08a-930e6d812da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}