{"ticker": {"uuid": "3d803c74-9acc-439e-88ab-d181371222ff", "symbol": "DITAS", "name": "Ditas Dogan Yedek Par\u00e7a Imalat ve Teknik A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DITAS fell 22.06%, moving from 46.50 to 36.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.50 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.24"}, {"label": "12-Week Change", "value": "-22.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 37.139999, "low": 30.92, "close": 36.240002, "volume": 5551764}, "trend_line": 39.482389, "activity_lines": {"activity_5": 34.096001, "activity_10": 34.066545, "activity_20": 37.470095, "activity_30": 38.775598}, "trend_signal": 0, "fair_value": 22.979477, "relative_strength": -9.496873, "rate_of_change": 0.7810827077503171, "market_dynamics": -0.971568, "expectation": {"probability": 51.8552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.887357, "high": 14.933524, "low": 13.579661, "close": 14.50275, "volume": 3077453}, "trend_line": 14.850105, "activity_lines": {"activity_5": 13.488036, "activity_10": 13.19532, "activity_20": 13.423078, "activity_30": 14.091826}, "trend_signal": 0, "fair_value": 7.785901, "relative_strength": -10.419605, "rate_of_change": 0.409166149354634, "market_dynamics": -0.348916, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.50275, "high": 14.902755, "low": 13.589917, "close": 14.225823, "volume": 1270809}, "trend_line": 14.828224, "activity_lines": {"activity_5": 13.862058, "activity_10": 13.3708, "activity_20": 13.460294, "activity_30": 14.05155}, "trend_signal": 0, "fair_value": 7.863913, "relative_strength": -9.460239, "rate_of_change": -0.14734575950808904, "market_dynamics": -0.159601, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.359158, "high": 14.687367, "low": 13.118116, "close": 14.615572, "volume": 2187288}, "trend_line": 14.80566, "activity_lines": {"activity_5": 14.234712, "activity_10": 13.613228, "activity_20": 13.546791, "activity_30": 14.037831}, "trend_signal": 0, "fair_value": 7.944016, "relative_strength": -8.418786, "rate_of_change": -0.1521692685516547, "market_dynamics": 0.179474, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.666854, "high": 15.384812, "low": 14.389928, "close": 15.056603, "volume": 1238520}, "trend_line": 14.81489, "activity_lines": {"activity_5": 14.616939, "activity_10": 13.924654, "activity_20": 13.684131, "activity_30": 14.05402}, "trend_signal": 0, "fair_value": 8.025139, "relative_strength": -8.2452, "rate_of_change": 0.06234102363555907, "market_dynamics": 0.258222, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.159168, "high": 16.646366, "low": 14.902755, "close": 15.948922, "volume": 2461044}, "trend_line": 14.878823, "activity_lines": {"activity_5": 15.118142, "activity_10": 14.383774, "activity_20": 13.896832, "activity_30": 14.127184}, "trend_signal": 0, "fair_value": 8.107175, "relative_strength": -9.25949, "rate_of_change": 0.4315455599062866, "market_dynamics": 0.418842, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.948922, "high": 16.338671, "low": 14.871985, "close": 15.189938, "volume": 1414539}, "trend_line": 14.850788, "activity_lines": {"activity_5": 15.22481, "activity_10": 14.652309, "activity_20": 14.030851, "activity_30": 14.147256}, "trend_signal": 0, "fair_value": 8.177847, "relative_strength": -16.508386, "rate_of_change": -0.18842216215624663, "market_dynamics": 0.526945, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.27199, "high": 17.487404, "low": 15.261734, "close": 15.928409, "volume": 3742436}, "trend_line": 14.704804, "activity_lines": {"activity_5": 15.531823, "activity_10": 14.992826, "activity_20": 14.231244, "activity_30": 14.21678}, "trend_signal": 0, "fair_value": 8.25739, "relative_strength": -15.349592, "rate_of_change": -0.9830050769023189, "market_dynamics": 0.744457, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.979692, "high": 16.656624, "low": 15.354043, "close": 16.10277, "volume": 2039957}, "trend_line": 14.56634, "activity_lines": {"activity_5": 15.78345, "activity_10": 15.298284, "activity_20": 14.43872, "activity_30": 14.306971}, "trend_signal": 0, "fair_value": 8.337334, "relative_strength": -18.671279, "rate_of_change": -0.9416242474228086, "market_dynamics": 0.834264, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.143797, "high": 16.605341, "low": 14.984807, "close": 16.020718, "volume": 2415870}, "trend_line": 14.454202, "activity_lines": {"activity_5": 15.90858, "activity_10": 15.524301, "activity_20": 14.630273, "activity_30": 14.400802}, "trend_signal": 0, "fair_value": 8.419668, "relative_strength": -22.326356, "rate_of_change": -0.7698433511781261, "market_dynamics": 0.845199, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.10277, "high": 17.087399, "low": 14.523263, "close": 15.497634, "volume": 2422647}, "trend_line": 14.426509, "activity_lines": {"activity_5": 15.795074, "activity_10": 15.589011, "activity_20": 14.762533, "activity_30": 14.46812}, "trend_signal": 1, "fair_value": 8.493354, "relative_strength": -27.561899, "rate_of_change": -0.19159134485598775, "market_dynamics": 0.986183, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.497634, "high": 17.02586, "low": 15.384812, "close": 16.492519, "volume": 3092794}, "trend_line": 14.392663, "activity_lines": {"activity_5": 16.043282, "activity_10": 15.804212, "activity_20": 14.979825, "activity_30": 14.601411}, "trend_signal": 1, "fair_value": 8.575992, "relative_strength": -20.677127, "rate_of_change": -0.23460977288406165, "market_dynamics": 1.023415, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.646366, "high": 18.964346, "low": 15.641226, "close": 16.410465, "volume": 4392699}, "trend_line": 14.380355, "activity_lines": {"activity_5": 16.177301, "activity_10": 15.968316, "activity_20": 15.172795, "activity_30": 14.731592}, "trend_signal": 1, "fair_value": 8.658299, "relative_strength": -22.965682, "rate_of_change": -0.08551579370684129, "market_dynamics": 1.222269, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.410465, "high": 18.195105, "low": 16.410465, "close": 17.846382, "volume": 2524465}, "trend_line": 14.426167, "activity_lines": {"activity_5": 16.757821, "activity_10": 16.353775, "activity_20": 15.491089, "activity_30": 14.955206}, "trend_signal": 1, "fair_value": 8.748263, "relative_strength": -19.558728, "rate_of_change": 0.31857349835939197, "market_dynamics": 1.330974, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.979717, "high": 20.215643, "low": 17.507915, "close": 18.76947, "volume": 5774616}, "trend_line": 14.617281, "activity_lines": {"activity_5": 17.529796, "activity_10": 16.848327, "activity_20": 15.878982, "activity_30": 15.23542}, "trend_signal": 1, "fair_value": 8.839258, "relative_strength": -18.109617, "rate_of_change": 1.3247732401822374, "market_dynamics": 1.570715, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.76947, "high": 19.231014, "low": 16.841242, "close": 17.077143, "volume": 7525004}, "trend_line": 14.699675, "activity_lines": {"activity_5": 17.554413, "activity_10": 16.967676, "activity_20": 16.084211, "activity_30": 15.39412}, "trend_signal": 1, "fair_value": 8.922972, "relative_strength": -21.972885, "rate_of_change": 0.5636752827013379, "market_dynamics": 1.552238, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.077143, "high": 17.169451, "low": 15.230964, "close": 16.266874, "volume": 2919357}, "trend_line": 14.763266, "activity_lines": {"activity_5": 17.203639, "activity_10": 16.919191, "activity_20": 16.193125, "activity_30": 15.49523}, "trend_signal": 1, "fair_value": 9.001345, "relative_strength": -26.12784, "rate_of_change": 0.432601401051388, "market_dynamics": 1.224503, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.948922, "high": 19.138706, "low": 15.948922, "close": 16.964319, "volume": 2863202}, "trend_line": 14.864464, "activity_lines": {"activity_5": 17.100389, "activity_10": 16.977933, "activity_20": 16.347022, "activity_30": 15.637233}, "trend_signal": 1, "fair_value": 9.084466, "relative_strength": -25.383611, "rate_of_change": 0.6854716293806541, "market_dynamics": 0.974164, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.964319, "high": 17.93869, "low": 16.800215, "close": 17.507915, "volume": 2377060}, "trend_line": 14.968055, "activity_lines": {"activity_5": 17.141415, "activity_10": 17.116675, "activity_20": 16.530272, "activity_30": 15.807779}, "trend_signal": 1, "fair_value": 9.169914, "relative_strength": -23.918199, "rate_of_change": 0.6969037026831224, "market_dynamics": 0.618016, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.425863, "high": 22.677214, "low": 16.820728, "close": 20.092566, "volume": 16391869}, "trend_line": 15.170109, "activity_lines": {"activity_5": 18.066556, "activity_10": 17.699807, "activity_20": 16.93609, "activity_30": 16.138392}, "trend_signal": 1, "fair_value": 9.27198, "relative_strength": -8.717715, "rate_of_change": 1.349901506909217, "market_dynamics": 0.702461, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.754099, "high": 21.9, "low": 16.43, "close": 16.440001, "volume": 6227729}, "trend_line": 15.269556, "activity_lines": {"activity_5": 17.685968, "activity_10": 17.544802, "activity_20": 16.957315, "activity_30": 16.220321}, "trend_signal": 1, "fair_value": 9.350893, "relative_strength": -19.048692, "rate_of_change": 0.6555457182278626, "market_dynamics": 0.665972, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.610001, "high": 18.15, "low": 15.98, "close": 18.15, "volume": 3899975}, "trend_line": 15.440362, "activity_lines": {"activity_5": 17.917857, "activity_10": 17.683572, "activity_20": 17.12895, "activity_30": 16.406156}, "trend_signal": 1, "fair_value": 9.44396, "relative_strength": -12.549517, "rate_of_change": 1.1186048893628646, "market_dynamics": 0.626362, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.719999, "high": 24.120001, "low": 18.700001, "close": 20.959999, "volume": 7177365}, "trend_line": 15.672014, "activity_lines": {"activity_5": 18.96087, "activity_10": 18.303114, "activity_20": 17.550835, "activity_30": 16.762261}, "trend_signal": 1, "fair_value": 9.553118, "relative_strength": 1.086551, "rate_of_change": 1.5003016120995118, "market_dynamics": 0.84424, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.700001, "high": 21.98, "low": 18.280001, "close": 18.65, "volume": 1175917}, "trend_line": 15.827008, "activity_lines": {"activity_5": 18.967504, "activity_10": 18.419939, "activity_20": 17.720653, "activity_30": 16.95439}, "trend_signal": 1, "fair_value": 9.648234, "relative_strength": -10.523667, "rate_of_change": 0.9889858444485725, "market_dynamics": 0.505392, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.65, "high": 18.85, "low": 17.26, "close": 18.110001, "volume": 784350}, "trend_line": 15.955455, "activity_lines": {"activity_5": 18.718, "activity_10": 18.42397, "activity_20": 17.819831, "activity_30": 17.101679}, "trend_signal": 1, "fair_value": 9.740214, "relative_strength": -13.413271, "rate_of_change": 0.8115684278418343, "market_dynamics": 0.462661, "expectation": {"probability": 50.6609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.16, "high": 18.49, "low": 17.799999, "close": 18.15, "volume": 906915}, "trend_line": 16.125236, "activity_lines": {"activity_5": 18.614, "activity_10": 18.447264, "activity_20": 17.908278, "activity_30": 17.243263}, "trend_signal": 1, "fair_value": 9.830398, "relative_strength": -13.850907, "rate_of_change": 1.0640937535156496, "market_dynamics": 0.313264, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.190001, "high": 19.540001, "low": 18.02, "close": 18.65, "volume": 1394678}, "trend_line": 16.354761, "activity_lines": {"activity_5": 18.562667, "activity_10": 18.541961, "activity_20": 18.033864, "activity_30": 17.406151}, "trend_signal": 1, "fair_value": 9.923656, "relative_strength": -11.789482, "rate_of_change": 1.423390020462329, "market_dynamics": -0.086861, "expectation": {"probability": 50.8286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.709999, "high": 19.200001, "low": 17.27, "close": 17.559999, "volume": 1591803}, "trend_line": 16.531542, "activity_lines": {"activity_5": 18.114666, "activity_10": 18.395146, "activity_20": 18.039163, "activity_30": 17.483908}, "trend_signal": 1, "fair_value": 10.004682, "relative_strength": -15.4034, "rate_of_change": 1.080914603398985, "market_dynamics": -0.369798, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.59, "high": 17.690001, "low": 15.51, "close": 16.25, "volume": 1747672}, "trend_line": 16.654742, "activity_lines": {"activity_5": 17.456666, "activity_10": 17.999319, "activity_20": 17.91193, "activity_30": 17.465744}, "trend_signal": 1, "fair_value": 10.08166, "relative_strength": -21.902421, "rate_of_change": 0.745242034893037, "market_dynamics": -0.649168, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.280001, "high": 18.07, "low": 15.68, "close": 15.8, "volume": 3295613}, "trend_line": 16.768754, "activity_lines": {"activity_5": 16.808666, "activity_10": 17.544545, "activity_20": 17.74114, "activity_30": 17.4106}, "trend_signal": 1, "fair_value": 10.155574, "relative_strength": -18.700936, "rate_of_change": 0.6845617902697169, "market_dynamics": -0.853498, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.8, "high": 15.8, "low": 13.88, "close": 14.78, "volume": 1057525}, "trend_line": 16.80056, "activity_lines": {"activity_5": 15.974667, "activity_10": 16.982364, "activity_20": 17.474258, "activity_30": 17.282293}, "trend_signal": 0, "fair_value": 10.223553, "relative_strength": -22.069789, "rate_of_change": 0.18967420000316992, "market_dynamics": -1.101456, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.0, "high": 15.49, "low": 14.0, "close": 14.94, "volume": 1031419}, "trend_line": 16.815135, "activity_lines": {"activity_5": 15.418667, "activity_10": 16.479454, "activity_20": 17.226031, "activity_30": 17.162257}, "trend_signal": 0, "fair_value": 10.292068, "relative_strength": -21.87435, "rate_of_change": 0.0867530606122693, "market_dynamics": -1.202989, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.18, "high": 18.49, "low": 14.72, "close": 15.52, "volume": 4890422}, "trend_line": 16.858274, "activity_lines": {"activity_5": 15.303333, "activity_10": 16.140364, "activity_20": 17.040435, "activity_30": 17.0787}, "trend_signal": 0, "fair_value": 10.364448, "relative_strength": -21.676775, "rate_of_change": 0.2565486390683157, "market_dynamics": -1.157868, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.58, "high": 15.68, "low": 14.96, "close": 15.18, "volume": 2193503}, "trend_line": 16.877088, "activity_lines": {"activity_5": 15.210667, "activity_10": 15.838364, "activity_20": 16.826698, "activity_30": 16.970424}, "trend_signal": 0, "fair_value": 10.429599, "relative_strength": -22.717254, "rate_of_change": 0.11160098596095303, "market_dynamics": -1.159821, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.2, "high": 16.389999, "low": 14.89, "close": 15.86, "volume": 3325924}, "trend_line": 16.903868, "activity_lines": {"activity_5": 15.416, "activity_10": 15.723091, "activity_20": 16.690421, "activity_30": 16.904805}, "trend_signal": 0, "fair_value": 10.501731, "relative_strength": -21.822347, "rate_of_change": 0.15867666270388997, "market_dynamics": -1.008859, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.88, "high": 16.280001, "low": 15.51, "close": 15.98, "volume": 3157802}, "trend_line": 16.904904, "activity_lines": {"activity_5": 15.657333, "activity_10": 15.670545, "activity_20": 16.579426, "activity_30": 16.845201}, "trend_signal": 0, "fair_value": 10.572417, "relative_strength": -23.252492, "rate_of_change": 0.006128774786925387, "market_dynamics": -0.922627, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.98, "high": 17.49, "low": 15.98, "close": 16.290001, "volume": 4395064}, "trend_line": 16.941573, "activity_lines": {"activity_5": 15.922, "activity_10": 15.713818, "activity_20": 16.50318, "activity_30": 16.80553}, "trend_signal": 0, "fair_value": 10.637173, "relative_strength": -24.391512, "rate_of_change": 0.21691338797311951, "market_dynamics": -0.839892, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.43, "high": 19.450001, "low": 15.85, "close": 18.299999, "volume": 11133525}, "trend_line": 17.020626, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.165455, "activity_20": 16.618253, "activity_30": 16.89317}, "trend_signal": 0, "fair_value": 10.717257, "relative_strength": -16.312594, "rate_of_change": 0.46662136981021923, "market_dynamics": -0.382845, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.110001, "high": 19.83, "low": 16.799999, "close": 18.950001, "volume": 12695394}, "trend_line": 17.115534, "activity_lines": {"activity_5": 17.642667, "activity_10": 16.721818, "activity_20": 16.788869, "activity_30": 17.017646}, "trend_signal": 0, "fair_value": 10.805796, "relative_strength": -13.912411, "rate_of_change": 0.557605813088192, "market_dynamics": 0.046431, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.950001, "high": 19.620001, "low": 16.35, "close": 17.26, "volume": 8867220}, "trend_line": 17.156843, "activity_lines": {"activity_5": 17.704, "activity_10": 16.921818, "activity_20": 16.791667, "activity_30": 17.026966}, "trend_signal": 0, "fair_value": 10.884115, "relative_strength": -18.686374, "rate_of_change": 0.24135384849808522, "market_dynamics": 0.37666, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.26, "high": 19.18, "low": 16.559999, "close": 18.799999, "volume": 6442614}, "trend_line": 17.266922, "activity_lines": {"activity_5": 18.185333, "activity_10": 17.375273, "activity_20": 16.954619, "activity_30": 17.132977}, "trend_signal": 0, "fair_value": 10.967648, "relative_strength": -11.540672, "rate_of_change": 0.6416040526803357, "market_dynamics": 0.733748, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.809999, "high": 19.799999, "low": 17.049999, "close": 17.379999, "volume": 6626733}, "trend_line": 17.296504, "activity_lines": {"activity_5": 18.005333, "activity_10": 17.497454, "activity_20": 16.971095, "activity_30": 17.140272}, "trend_signal": 0, "fair_value": 11.04598, "relative_strength": -14.657468, "rate_of_change": 0.17132179087852353, "market_dynamics": 0.686109, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.4, "high": 19.209999, "low": 16.530001, "close": 18.040001, "volume": 3276590}, "trend_line": 17.350822, "activity_lines": {"activity_5": 17.972667, "activity_10": 17.695273, "activity_20": 17.054095, "activity_30": 17.188239}, "trend_signal": 0, "fair_value": 11.130218, "relative_strength": -13.666309, "rate_of_change": 0.31404034017511334, "market_dynamics": 0.546342, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.0, "high": 24.219999, "low": 17.860001, "close": 23.719999, "volume": 17338883}, "trend_line": 17.54661, "activity_lines": {"activity_5": 19.850666, "activity_10": 18.88, "activity_20": 17.691952, "activity_30": 17.599154}, "trend_signal": 1, "fair_value": 11.251092, "relative_strength": 13.238974, "rate_of_change": 1.1284076339437998, "market_dynamics": 0.886182, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.84, "high": 31.540001, "low": 24.700001, "close": 25.139999, "volume": 16478943}, "trend_line": 17.758961, "activity_lines": {"activity_5": 21.883999, "activity_10": 20.167636, "activity_20": 18.440905, "activity_30": 18.08905}, "trend_signal": 1, "fair_value": 11.382865, "relative_strength": 14.29573, "rate_of_change": 1.2102109752254036, "market_dynamics": 1.169038, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.139999, "high": 27.639999, "low": 24.52, "close": 26.68, "volume": 2606314}, "trend_line": 18.079056, "activity_lines": {"activity_5": 23.905333, "activity_10": 21.566545, "activity_20": 19.303047, "activity_30": 18.664601}, "trend_signal": 1, "fair_value": 11.52541, "relative_strength": 18.912573, "rate_of_change": 1.8024421586375579, "market_dynamics": 1.376926, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.9, "high": 28.26, "low": 20.219999, "close": 21.18, "volume": 10243877}, "trend_line": 18.242827, "activity_lines": {"activity_5": 23.568, "activity_10": 21.770909, "activity_20": 19.600762, "activity_30": 18.864662}, "trend_signal": 1, "fair_value": 11.635783, "relative_strength": -3.892406, "rate_of_change": 0.905860350230659, "market_dynamics": 1.455868, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.42, "high": 24.16, "low": 20.92, "close": 21.540001, "volume": 5229225}, "trend_line": 18.395349, "activity_lines": {"activity_5": 23.097333, "activity_10": 21.951818, "activity_20": 19.920714, "activity_30": 19.077383}, "trend_signal": 1, "fair_value": 11.745988, "relative_strength": -3.915755, "rate_of_change": 0.8360655944388509, "market_dynamics": 1.136812, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.26, "high": 21.26, "low": 19.0, "close": 20.799999, "volume": 2165684}, "trend_line": 18.505085, "activity_lines": {"activity_5": 22.146667, "activity_10": 21.939272, "activity_20": 20.151238, "activity_30": 19.232522}, "trend_signal": 1, "fair_value": 11.844292, "relative_strength": -9.981526, "rate_of_change": 0.5965420933302304, "market_dynamics": 0.719769, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.799999, "high": 22.040001, "low": 20.200001, "close": 20.879999, "volume": 1917055}, "trend_line": 18.531333, "activity_lines": {"activity_5": 21.417333, "activity_10": 21.907636, "activity_20": 20.367714, "activity_30": 19.385742}, "trend_signal": 1, "fair_value": 11.943191, "relative_strength": -8.719638, "rate_of_change": 0.14184209367316572, "market_dynamics": 0.41493, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.84, "high": 20.84, "low": 17.639999, "close": 18.52, "volume": 3062262}, "trend_line": 18.600667, "activity_lines": {"activity_5": 20.185333, "activity_10": 21.381091, "activity_20": 20.335238, "activity_30": 19.385011}, "trend_signal": 1, "fair_value": 12.025898, "relative_strength": -21.562972, "rate_of_change": 0.3741446986031784, "market_dynamics": 0.105422, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.52, "high": 18.809999, "low": 17.139999, "close": 17.74, "volume": 2101657}, "trend_line": 18.587, "activity_lines": {"activity_5": 19.237333, "activity_10": 20.717818, "activity_20": 20.210666, "activity_30": 19.329484}, "trend_signal": 1, "fair_value": 12.106407, "relative_strength": -24.417323, "rate_of_change": -0.0734758597635324, "market_dynamics": -0.203986, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.67, "high": 18.25, "low": 16.610001, "close": 16.709999, "volume": 6095896}, "trend_line": 18.445333, "activity_lines": {"activity_5": 18.175333, "activity_10": 19.860727, "activity_20": 19.974666, "activity_30": 19.208387}, "trend_signal": 0, "fair_value": 12.176673, "relative_strength": -26.207341, "rate_of_change": -0.7621832463549697, "market_dynamics": -0.441922, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.57, "high": 17.09, "low": 16.01, "close": 16.15, "volume": 3568616}, "trend_line": 18.362, "activity_lines": {"activity_5": 17.248666, "activity_10": 18.926, "activity_20": 19.679666, "activity_30": 19.060301}, "trend_signal": 0, "fair_value": 12.245292, "relative_strength": -26.199004, "rate_of_change": -0.45178365714516083, "market_dynamics": -0.692351, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.290001, "high": 16.389999, "low": 15.6, "close": 15.95, "volume": 2854444}, "trend_line": 18.29, "activity_lines": {"activity_5": 16.565333, "activity_10": 18.092545, "activity_20": 19.361, "activity_30": 18.904688}, "trend_signal": 0, "fair_value": 12.316923, "relative_strength": -28.74353, "rate_of_change": -0.39211414878553086, "market_dynamics": -0.836623, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.96, "high": 16.42, "low": 15.96, "close": 16.26, "volume": 1368689}, "trend_line": 18.227, "activity_lines": {"activity_5": 16.314, "activity_10": 17.482545, "activity_20": 19.071428, "activity_30": 18.77372}, "trend_signal": 0, "fair_value": 12.391564, "relative_strength": -28.671201, "rate_of_change": -0.34445051940950705, "market_dynamics": -0.887574, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.49, "high": 16.49, "low": 15.41, "close": 16.07, "volume": 3673423}, "trend_line": 18.141, "activity_lines": {"activity_5": 16.15, "activity_10": 17.027454, "activity_20": 18.762428, "activity_30": 18.634559}, "trend_signal": 0, "fair_value": 12.465008, "relative_strength": -27.963611, "rate_of_change": -0.4718275086410384, "market_dynamics": -0.906184, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.07, "high": 16.25, "low": 14.96, "close": 15.8, "volume": 3186728}, "trend_line": 18.082333, "activity_lines": {"activity_5": 16.007333, "activity_10": 16.616182, "activity_20": 18.428762, "activity_30": 18.483527}, "trend_signal": 0, "fair_value": 12.537252, "relative_strength": -29.781679, "rate_of_change": -0.3233945206989681, "market_dynamics": -0.938816, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.72, "high": 17.26, "low": 15.71, "close": 16.700001, "volume": 4891691}, "trend_line": 18.097333, "activity_lines": {"activity_5": 16.225334, "activity_10": 16.472909, "activity_20": 18.192714, "activity_30": 18.394344}, "trend_signal": 0, "fair_value": 12.613139, "relative_strength": -26.632725, "rate_of_change": 0.08295389759717714, "market_dynamics": -0.879201, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.65, "high": 19.67, "low": 16.540001, "close": 19.139999, "volume": 13937924}, "trend_line": 18.208667, "activity_lines": {"activity_5": 17.22, "activity_10": 16.847818, "activity_20": 18.199762, "activity_30": 18.461613}, "trend_signal": 0, "fair_value": 12.705362, "relative_strength": -16.078803, "rate_of_change": 0.6151956202607278, "market_dynamics": -0.664444, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.24, "high": 22.299999, "low": 18.790001, "close": 20.4, "volume": 15438465}, "trend_line": 18.396, "activity_lines": {"activity_5": 18.422, "activity_10": 17.483454, "activity_20": 18.317857, "activity_30": 18.602989}, "trend_signal": 0, "fair_value": 12.804169, "relative_strength": -8.028757, "rate_of_change": 1.0288122683555168, "market_dynamics": -0.316148, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.280001, "high": 27.5, "low": 19.27, "close": 25.700001, "volume": 16407116}, "trend_line": 18.754667, "activity_lines": {"activity_5": 21.114667, "activity_10": 19.048546, "activity_20": 18.933095, "activity_30": 19.074215}, "trend_signal": 1, "fair_value": 12.933843, "relative_strength": 20.160923, "rate_of_change": 1.9497010219612987, "market_dynamics": 0.29055, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.139999, "high": 25.5, "low": 22.34, "close": 22.82, "volume": 8296907}, "trend_line": 18.998, "activity_lines": {"activity_5": 22.205334, "activity_10": 19.945273, "activity_20": 19.234429, "activity_30": 19.336495}, "trend_signal": 1, "fair_value": 13.045873, "relative_strength": 12.480045, "rate_of_change": 1.2974530552848513, "market_dynamics": 0.668117, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.82, "high": 24.440001, "low": 21.24, "close": 22.120001, "volume": 3780645}, "trend_line": 19.229333, "activity_lines": {"activity_5": 22.594667, "activity_10": 20.603637, "activity_20": 19.446333, "activity_30": 19.537914}, "trend_signal": 1, "fair_value": 13.155665, "relative_strength": 9.918913, "rate_of_change": 1.2176702810822158, "market_dynamics": 0.815261, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.200001, "high": 24.52, "low": 21.6, "close": 22.9, "volume": 8086948}, "trend_line": 19.464, "activity_lines": {"activity_5": 22.882667, "activity_10": 21.295273, "activity_20": 19.740143, "activity_30": 19.774731}, "trend_signal": 1, "fair_value": 13.271295, "relative_strength": 15.344337, "rate_of_change": 1.2203595413319752, "market_dynamics": 0.890827, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.52, "close": 22.76, "volume": 1731390}, "trend_line": 19.69, "activity_lines": {"activity_5": 22.873334, "activity_10": 21.835091, "activity_20": 20.031286, "activity_30": 19.987376}, "trend_signal": 1, "fair_value": 13.38566, "relative_strength": 12.609594, "rate_of_change": 1.1611179613645841, "market_dynamics": 0.67503, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.98, "high": 23.42, "low": 21.48, "close": 21.700001, "volume": 2457382}, "trend_line": 19.870333, "activity_lines": {"activity_5": 22.353334, "activity_10": 22.064, "activity_20": 20.240143, "activity_30": 20.117054}, "trend_signal": 1, "fair_value": 13.490286, "relative_strength": 8.080369, "rate_of_change": 0.9158608430675338, "market_dynamics": 0.590021, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.92, "high": 21.959999, "low": 18.719999, "close": 19.299999, "volume": 2961654}, "trend_line": 19.903667, "activity_lines": {"activity_5": 21.3, "activity_10": 21.754182, "activity_20": 20.217952, "activity_30": 20.080258}, "trend_signal": 1, "fair_value": 13.578893, "relative_strength": -2.884366, "rate_of_change": 0.16775763143979508, "market_dynamics": 0.487297, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.299999, "high": 19.98, "low": 18.809999, "close": 19.43, "volume": 2523591}, "trend_line": 19.919667, "activity_lines": {"activity_5": 20.524667, "activity_10": 21.404364, "activity_20": 20.21881, "activity_30": 20.049699}, "trend_signal": 1, "fair_value": 13.66823, "relative_strength": -4.296852, "rate_of_change": 0.08038719699240242, "market_dynamics": 0.275049, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.73, "high": 19.73, "low": 17.219999, "close": 17.459999, "volume": 2549184}, "trend_line": 19.926333, "activity_lines": {"activity_5": 19.272, "activity_10": 20.646727, "activity_20": 20.038571, "activity_30": 19.891011}, "trend_signal": 0, "fair_value": 13.746453, "relative_strength": -12.715748, "rate_of_change": 0.03346441484187046, "market_dynamics": 0.059842, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.459999, "high": 17.549999, "low": 15.17, "close": 16.09, "volume": 5836871}, "trend_line": 19.836, "activity_lines": {"activity_5": 17.925333, "activity_10": 19.670545, "activity_20": 19.744143, "activity_30": 19.643505}, "trend_signal": 0, "fair_value": 13.816671, "relative_strength": -13.418521, "rate_of_change": -0.4533347907013353, "market_dynamics": -0.15868, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.09, "high": 17.200001, "low": 15.56, "close": 15.84, "volume": 7402307}, "trend_line": 19.784667, "activity_lines": {"activity_5": 16.94, "activity_10": 18.727273, "activity_20": 19.437476, "activity_30": 19.385699}, "trend_signal": 0, "fair_value": 13.882526, "relative_strength": -11.951068, "rate_of_change": -0.2587870538414984, "market_dynamics": -0.321993, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.88, "high": 16.58, "low": 14.84, "close": 15.77, "volume": 7017834}, "trend_line": 19.709, "activity_lines": {"activity_5": 16.322, "activity_10": 17.950545, "activity_20": 19.13319, "activity_30": 19.126688}, "trend_signal": 0, "fair_value": 13.946951, "relative_strength": -11.183435, "rate_of_change": -0.3824527347364465, "market_dynamics": -0.520462, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.83, "high": 15.94, "low": 15.05, "close": 15.46, "volume": 2612882}, "trend_line": 19.433667, "activity_lines": {"activity_5": 15.836, "activity_10": 17.245636, "activity_20": 18.803857, "activity_30": 18.852559}, "trend_signal": 0, "fair_value": 14.00994, "relative_strength": -13.542046, "rate_of_change": -1.396991222284235, "market_dynamics": -0.742498, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.5, "high": 16.52, "low": 15.45, "close": 16.299999, "volume": 3980694}, "trend_line": 19.139, "activity_lines": {"activity_5": 15.894666, "activity_10": 16.814545, "activity_20": 18.557809, "activity_30": 18.650387}, "trend_signal": 0, "fair_value": 14.077987, "relative_strength": -7.821434, "rate_of_change": -1.5162707069129078, "market_dynamics": -0.882488, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.48, "high": 16.540001, "low": 15.17, "close": 15.48, "volume": 4494113}, "trend_line": 18.765667, "activity_lines": {"activity_5": 15.757333, "activity_10": 16.354363, "activity_20": 18.232, "activity_30": 18.414323}, "trend_signal": 0, "fair_value": 14.140083, "relative_strength": -14.727366, "rate_of_change": -1.9506400543393012, "market_dynamics": -1.006573, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.65, "high": 15.86, "low": 15.05, "close": 15.5, "volume": 5231434}, "trend_line": 18.576333, "activity_lines": {"activity_5": 15.667333, "activity_10": 16.030182, "activity_20": 17.911809, "activity_30": 18.203634}, "trend_signal": 0, "fair_value": 14.18791, "relative_strength": -15.943615, "rate_of_change": -1.0089382914020524, "market_dynamics": -1.026863, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.5, "high": 15.79, "low": 14.39, "close": 15.13, "volume": 4437790}, "trend_line": 18.362667, "activity_lines": {"activity_5": 15.476667, "activity_10": 15.751454, "activity_20": 17.559095, "activity_30": 17.98129}, "trend_signal": 0, "fair_value": 14.235492, "relative_strength": -18.773915, "rate_of_change": -1.1502054791976621, "market_dynamics": -0.951888, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.35, "high": 15.55, "low": 14.98, "close": 15.06, "volume": 3742123}, "trend_line": 18.171333, "activity_lines": {"activity_5": 15.305333, "activity_10": 15.535818, "activity_20": 17.202905, "activity_30": 17.768215}, "trend_signal": 0, "fair_value": 14.274937, "relative_strength": -19.398364, "rate_of_change": -1.0419728245357698, "market_dynamics": -0.944941, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.05, "high": 16.35, "low": 14.8, "close": 16.110001, "volume": 8770659}, "trend_line": 18.012333, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.590546, "activity_20": 16.954524, "activity_30": 17.635226}, "trend_signal": 0, "fair_value": 14.322257, "relative_strength": -16.935575, "rate_of_change": -0.8750046020289152, "market_dynamics": -0.734987, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.200001, "high": 18.870001, "low": 15.96, "close": 16.5, "volume": 25377827}, "trend_line": 17.945, "activity_lines": {"activity_5": 15.858667, "activity_10": 15.740727, "activity_20": 16.757714, "activity_30": 17.537656}, "trend_signal": 0, "fair_value": 14.375268, "relative_strength": -14.955805, "rate_of_change": -0.3738160958938601, "market_dynamics": -0.492497, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.68, "high": 16.68, "low": 15.33, "close": 15.6, "volume": 8978178}, "trend_line": 17.873667, "activity_lines": {"activity_5": 15.838667, "activity_10": 15.719818, "activity_20": 16.493762, "activity_30": 17.386366}, "trend_signal": 0, "fair_value": 14.420628, "relative_strength": -15.86826, "rate_of_change": -0.39750905544719534, "market_dynamics": -0.334356, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.65, "high": 15.83, "low": 15.11, "close": 15.66, "volume": 3509173}, "trend_line": 17.838667, "activity_lines": {"activity_5": 15.832, "activity_10": 15.714182, "activity_20": 16.283619, "activity_30": 17.243548}, "trend_signal": 0, "fair_value": 14.467559, "relative_strength": -17.734746, "rate_of_change": -0.1958187986830019, "market_dynamics": -0.19266, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.68, "high": 16.25, "low": 15.54, "close": 15.94, "volume": 3362806}, "trend_line": 17.831667, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.761455, "activity_20": 16.134238, "activity_30": 17.121054}, "trend_signal": 0, "fair_value": 14.518247, "relative_strength": -16.358137, "rate_of_change": -0.03924060020853267, "market_dynamics": -0.156543, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.94, "high": 16.6, "low": 15.73, "close": 15.77, "volume": 5859796}, "trend_line": 17.825667, "activity_lines": {"activity_5": 15.819333, "activity_10": 15.769091, "activity_20": 15.998095, "activity_30": 16.988043}, "trend_signal": 0, "fair_value": 14.568419, "relative_strength": -15.57364, "rate_of_change": -0.03364800385740844, "market_dynamics": -0.130757, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.74, "high": 15.91, "low": 14.99, "close": 15.35, "volume": 3343930}, "trend_line": 17.795333, "activity_lines": {"activity_5": 15.638, "activity_10": 15.71, "activity_20": 15.855905, "activity_30": 16.828323}, "trend_signal": 0, "fair_value": 14.615489, "relative_strength": -18.075618, "rate_of_change": -0.17017035042784015, "market_dynamics": -0.046147, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.4, "high": 17.08, "low": 15.11, "close": 15.8, "volume": 9466803}, "trend_line": 17.786333, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.735091, "activity_20": 15.791857, "activity_30": 16.699591}, "trend_signal": 0, "fair_value": 14.665485, "relative_strength": -16.445687, "rate_of_change": -0.05057505807843181, "market_dynamics": 0.16833, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.79, "high": 16.16, "low": 14.63, "close": 14.78, "volume": 5650493}, "trend_line": 17.752333, "activity_lines": {"activity_5": 15.375333, "activity_10": 15.569273, "activity_20": 15.658762, "activity_30": 16.505634}, "trend_signal": 0, "fair_value": 14.709392, "relative_strength": -20.755917, "rate_of_change": -0.19115800879247524, "market_dynamics": 0.18374, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.63, "high": 14.86, "low": 13.87, "close": 14.51, "volume": 3073858}, "trend_line": 17.679333, "activity_lines": {"activity_5": 15.036, "activity_10": 15.360727, "activity_20": 15.521476, "activity_30": 16.296452}, "trend_signal": 0, "fair_value": 14.750832, "relative_strength": -21.514067, "rate_of_change": -0.41121355711387564, "market_dynamics": 0.060565, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.51, "high": 15.27, "low": 14.14, "close": 14.34, "volume": 4005994}, "trend_line": 17.519333, "activity_lines": {"activity_5": 14.735333, "activity_10": 15.131273, "activity_20": 15.391429, "activity_30": 16.081011}, "trend_signal": 0, "fair_value": 14.793269, "relative_strength": -21.423435, "rate_of_change": -0.9050115182512832, "market_dynamics": -0.021178, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.3, "high": 14.67, "low": 13.76, "close": 13.83, "volume": 4118788}, "trend_line": 17.300333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.841273, "activity_20": 15.227667, "activity_30": 15.842989}, "trend_signal": 0, "fair_value": 14.836158, "relative_strength": -21.57004, "rate_of_change": -1.2500475902821253, "market_dynamics": -0.23375, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.84, "high": 15.1, "low": 13.03, "close": 14.93, "volume": 16508259}, "trend_line": 16.941333, "activity_lines": {"activity_5": 14.452667, "activity_10": 14.799818, "activity_20": 15.179429, "activity_30": 15.690065}, "trend_signal": 0, "fair_value": 14.888347, "relative_strength": -15.516217, "rate_of_change": -2.0751045659063223, "market_dynamics": -0.125725, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.89, "high": 14.91, "low": 13.67, "close": 14.0, "volume": 6962262}, "trend_line": 16.647333, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.601455, "activity_20": 15.046952, "activity_30": 15.500301}, "trend_signal": 0, "fair_value": 14.934166, "relative_strength": -26.619405, "rate_of_change": -1.7354006322879107, "market_dynamics": -0.128193, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.71, "close": 14.09, "volume": 4116883}, "trend_line": 16.379667, "activity_lines": {"activity_5": 14.216, "activity_10": 14.449636, "activity_20": 14.931476, "activity_30": 15.335312}, "trend_signal": 0, "fair_value": 14.977985, "relative_strength": -27.909001, "rate_of_change": -1.607861151092481, "market_dynamics": -0.208504, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.16, "high": 14.27, "low": 11.41, "close": 11.53, "volume": 4203913}, "trend_line": 16.000667, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.866, "activity_20": 14.578714, "activity_30": 15.02243}, "trend_signal": 0, "fair_value": 15.004536, "relative_strength": -28.757025, "rate_of_change": -2.3138443534902224, "market_dynamics": -0.40403, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.99, "high": 13.83, "low": 11.04, "close": 13.0, "volume": 5080757}, "trend_line": 15.675333, "activity_lines": {"activity_5": 13.088, "activity_10": 13.626727, "activity_20": 14.388667, "activity_30": 14.828839}, "trend_signal": 0, "fair_value": 15.040468, "relative_strength": -23.764294, "rate_of_change": -2.033252738776451, "market_dynamics": -0.727505, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0, "high": 13.22, "low": 12.57, "close": 12.72, "volume": 2123527}, "trend_line": 15.376, "activity_lines": {"activity_5": 12.824667, "activity_10": 13.379273, "activity_20": 14.183762, "activity_30": 14.638172}, "trend_signal": 0, "fair_value": 15.071129, "relative_strength": -22.115016, "rate_of_change": -1.909579847522223, "market_dynamics": -0.924734, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.71, "high": 13.54, "low": 12.12, "close": 13.0, "volume": 4259971}, "trend_line": 15.166, "activity_lines": {"activity_5": 12.802, "activity_10": 13.238727, "activity_20": 14.018762, "activity_30": 14.484882}, "trend_signal": 0, "fair_value": 15.097818, "relative_strength": -19.221718, "rate_of_change": -1.3657648283038442, "market_dynamics": -1.00698, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.11, "high": 15.37, "low": 13.11, "close": 13.33, "volume": 9829629}, "trend_line": 14.962667, "activity_lines": {"activity_5": 12.956, "activity_10": 13.190545, "activity_20": 13.895333, "activity_30": 14.36643}, "trend_signal": 0, "fair_value": 15.119875, "relative_strength": -15.892863, "rate_of_change": -1.3407160754318914, "market_dynamics": -0.766234, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.49, "high": 14.0, "low": 13.15, "close": 13.7, "volume": 3454771}, "trend_line": 14.837333, "activity_lines": {"activity_5": 13.284, "activity_10": 13.231091, "activity_20": 13.815381, "activity_30": 14.284968}, "trend_signal": 0, "fair_value": 15.148984, "relative_strength": -13.915203, "rate_of_change": -0.8376447861868509, "market_dynamics": -0.601212, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.0, "close": 12.12, "volume": 3713225}, "trend_line": 14.705, "activity_lines": {"activity_5": 12.940667, "activity_10": 12.996, "activity_20": 13.596429, "activity_30": 14.109656}, "trend_signal": 0, "fair_value": 15.175084, "relative_strength": -21.00987, "rate_of_change": -0.8918920940845578, "market_dynamics": -0.514584, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.2, "high": 12.7, "low": 11.71, "close": 12.5, "volume": 3444863}, "trend_line": 14.593667, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.861091, "activity_20": 13.434524, "activity_30": 13.967398}, "trend_signal": 0, "fair_value": 15.206197, "relative_strength": -19.810837, "rate_of_change": -0.7571098265895962, "market_dynamics": -0.399548, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.51, "high": 15.48, "low": 12.31, "close": 14.8, "volume": 11188959}, "trend_line": 14.561333, "activity_lines": {"activity_5": 13.406, "activity_10": 13.188545, "activity_20": 13.506429, "activity_30": 13.98071}, "trend_signal": 0, "fair_value": 15.254018, "relative_strength": -7.560928, "rate_of_change": -0.22156185967516273, "market_dynamics": 0.024857, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.77, "high": 17.82, "low": 14.61, "close": 17.6, "volume": 11336005}, "trend_line": 14.632667, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.010545, "activity_20": 13.849095, "activity_30": 14.176753}, "trend_signal": 0, "fair_value": 15.317374, "relative_strength": 13.309122, "rate_of_change": 0.4898864684984557, "market_dynamics": 0.556718, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.879999, "high": 21.280001, "low": 17.1, "close": 20.32, "volume": 26823611}, "trend_line": 14.766667, "activity_lines": {"activity_5": 16.901333, "activity_10": 15.263273, "activity_20": 14.442905, "activity_30": 14.543677}, "trend_signal": 0, "fair_value": 15.398002, "relative_strength": 34.691463, "rate_of_change": 0.9157592392418985, "market_dynamics": 1.245832, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.66, "high": 21.5, "low": 18.01, "close": 18.440001, "volume": 12186965}, "trend_line": 14.865333, "activity_lines": {"activity_5": 17.892, "activity_10": 16.014364, "activity_20": 14.836, "activity_30": 14.780667}, "trend_signal": 0, "fair_value": 15.468133, "relative_strength": 15.745797, "rate_of_change": 0.6681670278066113, "market_dynamics": 1.752392, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.75, "high": 19.780001, "low": 16.99, "close": 17.559999, "volume": 13719359}, "trend_line": 14.934, "activity_lines": {"activity_5": 18.168, "activity_10": 16.506545, "activity_20": 15.130571, "activity_30": 14.954516}, "trend_signal": 1, "fair_value": 15.531887, "relative_strength": 11.825728, "rate_of_change": 0.46192708901979923, "market_dynamics": 1.728123, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.559999, "high": 24.24, "low": 17.559999, "close": 23.299999, "volume": 17443828}, "trend_line": 15.206333, "activity_lines": {"activity_5": 20.02, "activity_10": 17.954363, "activity_20": 15.963428, "activity_30": 15.494258}, "trend_signal": 1, "fair_value": 15.629081, "relative_strength": 48.398743, "rate_of_change": 1.8235770724521327, "market_dynamics": 1.727589, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.6, "high": 27.66, "low": 21.9, "close": 23.719999, "volume": 5575866}, "trend_line": 15.495, "activity_lines": {"activity_5": 21.445333, "activity_10": 19.291272, "activity_20": 16.795714, "activity_30": 16.043527}, "trend_signal": 1, "fair_value": 15.732608, "relative_strength": 46.168101, "rate_of_change": 1.8983340691013306, "market_dynamics": 1.593136, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.76, "high": 25.559999, "low": 21.5, "close": 25.299999, "volume": 4455853}, "trend_line": 15.801333, "activity_lines": {"activity_5": 22.989332, "activity_10": 20.726545, "activity_20": 17.734619, "activity_30": 16.676107}, "trend_signal": 1, "fair_value": 15.847655, "relative_strength": 41.108836, "rate_of_change": 1.976979670861571, "market_dynamics": 1.567702, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.299999, "high": 29.4, "low": 25.0, "close": 26.82, "volume": 4136350}, "trend_line": 16.145333, "activity_lines": {"activity_5": 24.707999, "activity_10": 22.227272, "activity_20": 18.766095, "activity_30": 17.386989}, "trend_signal": 1, "fair_value": 15.971832, "relative_strength": 46.646821, "rate_of_change": 2.177031520062271, "market_dynamics": 1.590616, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.82, "high": 29.139999, "low": 25.9, "close": 27.9, "volume": 1991426}, "trend_line": 16.555333, "activity_lines": {"activity_5": 26.228, "activity_10": 23.657091, "activity_20": 19.838571, "activity_30": 18.145355}, "trend_signal": 1, "fair_value": 16.101786, "relative_strength": 50.835599, "rate_of_change": 2.539433531658964, "market_dynamics": 1.467383, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.9, "high": 28.5, "low": 25.16, "close": 26.74, "volume": 9115353}, "trend_line": 16.924667, "activity_lines": {"activity_5": 26.672, "activity_10": 24.596, "activity_20": 20.738809, "activity_30": 18.80243}, "trend_signal": 1, "fair_value": 16.224959, "relative_strength": 39.845965, "rate_of_change": 2.2309065000383774, "market_dynamics": 1.451761, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.74, "high": 32.860001, "low": 26.74, "close": 31.059999, "volume": 10321035}, "trend_line": 17.428667, "activity_lines": {"activity_5": 28.326666, "activity_10": 26.103272, "activity_20": 21.989809, "activity_30": 19.714387}, "trend_signal": 1, "fair_value": 16.372551, "relative_strength": 60.113151, "rate_of_change": 2.977902017215472, "market_dynamics": 1.501388, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.48, "high": 33.799999, "low": 30.4, "close": 32.799999, "volume": 7893699}, "trend_line": 17.996333, "activity_lines": {"activity_5": 30.071999, "activity_10": 27.682181, "activity_20": 23.325714, "activity_30": 20.706086}, "trend_signal": 1, "fair_value": 16.53281, "relative_strength": 64.404955, "rate_of_change": 3.2570821394430167, "market_dynamics": 1.539447, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.84, "high": 38.040001, "low": 31.719999, "close": 35.759998, "volume": 12078679}, "trend_line": 18.676666, "activity_lines": {"activity_5": 32.303999, "activity_10": 29.572363, "activity_20": 24.842238, "activity_30": 21.852129}, "trend_signal": 1, "fair_value": 16.713517, "relative_strength": 78.959525, "rate_of_change": 3.7803979288447316, "market_dynamics": 1.612519, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.0, "high": 36.619999, "low": 33.400002, "close": 35.599998, "volume": 9876429}, "trend_line": 19.336666, "activity_lines": {"activity_5": 33.886665, "activity_10": 31.118544, "activity_20": 26.235142, "activity_30": 22.943956}, "trend_signal": 1, "fair_value": 16.891808, "relative_strength": 68.951774, "rate_of_change": 3.533821293372169, "market_dynamics": 1.671542, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.0, "high": 36.860001, "low": 33.540001, "close": 33.939999, "volume": 9197187}, "trend_line": 19.975333, "activity_lines": {"activity_5": 34.402665, "activity_10": 32.034908, "activity_20": 27.360999, "activity_30": 23.886107}, "trend_signal": 1, "fair_value": 17.056388, "relative_strength": 61.117829, "rate_of_change": 3.3028806517110967, "market_dynamics": 1.59646, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.5, "high": 35.279999, "low": 32.459999, "close": 34.0, "volume": 9813965}, "trend_line": 20.625, "activity_lines": {"activity_5": 34.458666, "activity_10": 32.768726, "activity_20": 28.392856, "activity_30": 24.790924}, "trend_signal": 1, "fair_value": 17.222499, "relative_strength": 68.162786, "rate_of_change": 3.252346281286029, "market_dynamics": 1.527786, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.799999, "high": 37.599998, "low": 32.599998, "close": 35.700001, "volume": 10380213}, "trend_line": 21.337, "activity_lines": {"activity_5": 34.885333, "activity_10": 33.624727, "activity_20": 29.48819, "activity_30": 25.763505}, "trend_signal": 1, "fair_value": 17.400121, "relative_strength": 79.994751, "rate_of_change": 3.4521212121212104, "market_dynamics": 1.47426, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.700001, "high": 39.400002, "low": 35.700001, "close": 36.900002, "volume": 7176551}, "trend_line": 22.106, "activity_lines": {"activity_5": 35.518667, "activity_10": 34.509818, "activity_20": 30.593047, "activity_30": 26.76757}, "trend_signal": 1, "fair_value": 17.583472, "relative_strength": 68.637097, "rate_of_change": 3.604068050803777, "market_dynamics": 1.409923, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.919998, "high": 36.98, "low": 29.5, "close": 29.959999, "volume": 11463856}, "trend_line": 22.607, "activity_lines": {"activity_5": 33.762667, "activity_10": 33.949818, "activity_20": 30.918952, "activity_30": 27.274279}, "trend_signal": 1, "fair_value": 17.721967, "relative_strength": 37.450764, "rate_of_change": 2.266353026327683, "market_dynamics": 1.131768, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.26, "high": 31.219999, "low": 25.1, "close": 26.139999, "volume": 4842954}, "trend_line": 23.011666, "activity_lines": {"activity_5": 31.109333, "activity_10": 32.657818, "activity_20": 30.797904, "activity_30": 27.502215}, "trend_signal": 1, "fair_value": 17.831269, "relative_strength": 22.386212, "rate_of_change": 1.790003096386086, "market_dynamics": 0.557906, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.700001, "high": 30.76, "low": 25.0, "close": 28.08, "volume": 9796723}, "trend_line": 23.478, "activity_lines": {"activity_5": 29.622667, "activity_10": 31.729454, "activity_20": 30.807619, "activity_30": 27.829204}, "trend_signal": 1, "fair_value": 17.947035, "relative_strength": 32.084824, "rate_of_change": 2.0265112486857744, "market_dynamics": 0.041189, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.08, "high": 29.200001, "low": 24.700001, "close": 24.879999, "volume": 4543466}, "trend_line": 23.923, "activity_lines": {"activity_5": 27.463999, "activity_10": 30.273454, "activity_20": 30.462666, "activity_30": 27.919655}, "trend_signal": 1, "fair_value": 18.039423, "relative_strength": 22.134873, "rate_of_change": 1.8953914302751371, "market_dynamics": -0.600135, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.82, "high": 28.68, "low": 23.92, "close": 26.120001, "volume": 7222078}, "trend_line": 24.360333, "activity_lines": {"activity_5": 26.44, "activity_10": 29.186909, "activity_20": 30.214095, "activity_30": 28.061398}, "trend_signal": 1, "fair_value": 18.13436, "relative_strength": 18.885559, "rate_of_change": 1.828085942398539, "market_dynamics": -0.922266, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.139999, "high": 29.120001, "low": 26.059999, "close": 27.059999, "volume": 6297667}, "trend_line": 24.838333, "activity_lines": {"activity_5": 26.448, "activity_10": 28.446545, "activity_20": 30.018476, "activity_30": 28.23557}, "trend_signal": 1, "fair_value": 18.230862, "relative_strength": 22.091766, "rate_of_change": 1.9622063458656251, "market_dynamics": -0.927191, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.5, "high": 32.259998, "low": 26.34, "close": 32.259998, "volume": 11177160}, "trend_line": 25.480333, "activity_lines": {"activity_5": 28.382666, "activity_10": 28.806909, "activity_20": 30.272857, "activity_30": 28.714387}, "trend_signal": 1, "fair_value": 18.356328, "relative_strength": 44.436876, "rate_of_change": 2.58471452170322, "market_dynamics": -0.832294, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.299999, "high": 38.68, "low": 31.040001, "close": 37.139999, "volume": 15112472}, "trend_line": 26.274, "activity_lines": {"activity_5": 31.535999, "activity_10": 30.08509, "activity_20": 30.949333, "activity_30": 29.466623}, "trend_signal": 1, "fair_value": 18.499006, "relative_strength": 68.969719, "rate_of_change": 3.1148219295250152, "market_dynamics": -0.45725, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.5, "high": 42.360001, "low": 33.860001, "close": 38.5, "volume": 14188380}, "trend_line": 27.100666, "activity_lines": {"activity_5": 34.538666, "activity_10": 31.553454, "activity_20": 31.691428, "activity_30": 30.255397}, "trend_signal": 1, "fair_value": 18.647772, "relative_strength": 66.443609, "rate_of_change": 3.1463271675420548, "market_dynamics": -0.092788, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.200001, "high": 40.720001, "low": 35.84, "close": 38.400002, "volume": 8665857}, "trend_line": 27.976666, "activity_lines": {"activity_5": 36.6, "activity_10": 32.952727, "activity_20": 32.361143, "activity_30": 30.984387}, "trend_signal": 1, "fair_value": 18.799184, "relative_strength": 63.465854, "rate_of_change": 3.232392886580725, "market_dynamics": 0.160501, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.34, "high": 43.279999, "low": 37.220001, "close": 40.119999, "volume": 7962394}, "trend_line": 28.897333, "activity_lines": {"activity_5": 38.416, "activity_10": 34.637454, "activity_20": 33.139523, "activity_30": 31.767828}, "trend_signal": 1, "fair_value": 18.966422, "relative_strength": 66.068548, "rate_of_change": 3.290838872651938, "market_dynamics": 0.267401, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.419998, "high": 42.299999, "low": 38.400002, "close": 40.080002, "volume": 3867964}, "trend_line": 29.74, "activity_lines": {"activity_5": 39.348001, "activity_10": 36.130182, "activity_20": 33.855905, "activity_30": 32.48929}, "trend_signal": 1, "fair_value": 19.120582, "relative_strength": 58.783073, "rate_of_change": 2.916071874176066, "market_dynamics": 0.222254, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.080002, "high": 47.400002, "low": 40.040001, "close": 45.18, "volume": 7558171}, "trend_line": 30.659333, "activity_lines": {"activity_5": 41.458667, "activity_10": 38.296727, "activity_20": 34.994476, "activity_30": 33.485419}, "trend_signal": 1, "fair_value": 19.280018, "relative_strength": 74.918163, "rate_of_change": 3.091234028244794, "market_dynamics": 0.303839, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.5, "high": 51.599998, "low": 24.390244, "close": 32.291664, "volume": 21179987}, "trend_line": 31.058388, "activity_lines": {"activity_5": 38.737222, "activity_10": 37.80903, "activity_20": 34.838349, "activity_30": 33.590731}, "trend_signal": 1, "fair_value": 19.357166, "relative_strength": 24.185476, "rate_of_change": 1.301577565304505, "market_dynamics": 0.377472, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.910568, "high": 34.400406, "low": 29.799999, "close": 34.380001, "volume": 23802027}, "trend_line": 31.589722, "activity_lines": {"activity_5": 37.125778, "activity_10": 37.566273, "activity_20": 34.883532, "activity_30": 33.805028}, "trend_signal": 1, "fair_value": 19.453288, "relative_strength": 28.361435, "rate_of_change": 1.7107584591962643, "market_dynamics": 0.458856, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.380001, "high": 38.759998, "low": 32.400002, "close": 38.439999, "volume": 19320415}, "trend_line": 32.285722, "activity_lines": {"activity_5": 37.135666, "activity_10": 37.911515, "activity_20": 35.321952, "activity_30": 34.246982}, "trend_signal": 1, "fair_value": 19.595029, "relative_strength": 33.536133, "rate_of_change": 2.203248259038182, "market_dynamics": 0.612714, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.439999, "high": 45.220001, "low": 36.779999, "close": 45.099998, "volume": 19106495}, "trend_line": 33.012388, "activity_lines": {"activity_5": 39.477554, "activity_10": 39.260757, "activity_20": 36.381135, "activity_30": 35.073709}, "trend_signal": 1, "fair_value": 19.771902, "relative_strength": 48.444536, "rate_of_change": 2.2507348604438877, "market_dynamics": 0.705506, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.099998, "high": 47.720001, "low": 43.299999, "close": 44.099998, "volume": 18261608}, "trend_line": 33.691722, "activity_lines": {"activity_5": 41.151443, "activity_10": 40.194726, "activity_20": 37.291936, "activity_30": 35.789039}, "trend_signal": 1, "fair_value": 19.947032, "relative_strength": 39.483633, "rate_of_change": 2.0578153873630622, "market_dynamics": 0.88434, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.099998, "high": 49.98, "low": 42.0, "close": 49.459999, "volume": 10748210}, "trend_line": 34.497055, "activity_lines": {"activity_5": 44.683999, "activity_10": 41.976696, "activity_20": 38.665118, "activity_30": 36.806347}, "trend_signal": 1, "fair_value": 20.158493, "relative_strength": 44.483413, "rate_of_change": 2.3902993144725713, "market_dynamics": 1.008959, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.459999, "high": 57.0, "low": 48.720001, "close": 50.400002, "volume": 20019925}, "trend_line": 35.283055, "activity_lines": {"activity_5": 47.385333, "activity_10": 43.730303, "activity_20": 40.062301, "activity_30": 37.832344}, "trend_signal": 1, "fair_value": 20.398006, "relative_strength": 48.061363, "rate_of_change": 2.2784553637984293, "market_dynamics": 1.206921, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.0, "high": 47.98, "low": 41.139999, "close": 43.540001, "volume": 22213277}, "trend_line": 35.804389, "activity_lines": {"activity_5": 46.732, "activity_10": 44.018454, "activity_20": 40.741865, "activity_30": 38.36505}, "trend_signal": 1, "fair_value": 20.583484, "relative_strength": 20.477474, "rate_of_change": 1.4775761339260534, "market_dynamics": 1.132688, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.619999, "high": 47.939999, "low": 43.5, "close": 46.900002, "volume": 13017697}, "trend_line": 36.476389, "activity_lines": {"activity_5": 46.858668, "activity_10": 44.855334, "activity_20": 41.676762, "activity_30": 39.080896}, "trend_signal": 1, "fair_value": 20.79208, "relative_strength": 30.179969, "rate_of_change": 1.8768648726277581, "market_dynamics": 1.012246, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.279999, "high": 49.959999, "low": 42.5, "close": 44.099998, "volume": 13856541}, "trend_line": 36.911055, "activity_lines": {"activity_5": 45.932, "activity_10": 45.059121, "activity_20": 42.246135, "activity_30": 39.572742}, "trend_signal": 1, "fair_value": 20.985487, "relative_strength": 22.813518, "rate_of_change": 1.1916365953877728, "market_dynamics": 0.780589, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.5, "high": 47.48, "low": 41.18, "close": 45.16, "volume": 7360020}, "trend_line": 37.323055, "activity_lines": {"activity_5": 45.358667, "activity_10": 45.475273, "activity_20": 42.840174, "activity_30": 40.104932}, "trend_signal": 1, "fair_value": 21.182666, "relative_strength": 32.71637, "rate_of_change": 1.1161967600221643, "market_dynamics": 0.362313, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.0, "high": 51.700001, "low": 43.639999, "close": 46.5, "volume": 17163549}, "trend_line": 37.681055, "activity_lines": {"activity_5": 45.518667, "activity_10": 45.901091, "activity_20": 43.465262, "activity_30": 40.696993}, "trend_signal": 1, "fair_value": 21.390801, "relative_strength": 31.383179, "rate_of_change": 0.9591926491548028, "market_dynamics": 0.202233, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.5, "high": 47.18, "low": 41.560001, "close": 42.459999, "volume": 6449850}, "trend_line": 37.909722, "activity_lines": {"activity_5": 44.592, "activity_10": 45.372, "activity_20": 43.608539, "activity_30": 41.005312}, "trend_signal": 1, "fair_value": 21.57672, "relative_strength": 18.712304, "rate_of_change": 0.6068487201327073, "market_dynamics": -0.12096, "expectation": {"probability": 58.8676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.5, "high": 48.139999, "low": 41.380001, "close": 45.139999, "volume": 9360310}, "trend_line": 38.283055, "activity_lines": {"activity_5": 44.630666, "activity_10": 45.257091, "activity_20": 43.933722, "activity_30": 41.471781}, "trend_signal": 1, "fair_value": 21.78258, "relative_strength": 27.699892, "rate_of_change": 0.9847948766282043, "market_dynamics": -0.305935, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.139999, "high": 46.0, "low": 35.220001, "close": 35.240002, "volume": 11429432}, "trend_line": 38.324389, "activity_lines": {"activity_5": 41.486667, "activity_10": 43.341455, "activity_20": 43.254714, "activity_30": 41.275455}, "trend_signal": 1, "fair_value": 21.918667, "relative_strength": -3.05874, "rate_of_change": 0.10796943974298577, "market_dynamics": -0.547538, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 35.779999, "low": 31.0, "close": 34.02, "volume": 13488414}, "trend_line": 38.268389, "activity_lines": {"activity_5": 38.526667, "activity_10": 41.365091, "activity_20": 42.468563, "activity_30": 40.997753}, "trend_signal": 1, "fair_value": 22.046999, "relative_strength": -14.581049, "rate_of_change": -0.1461210510100954, "market_dynamics": -0.85234, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.84, "high": 36.299999, "low": 31.799999, "close": 33.259998, "volume": 9264823}, "trend_line": 38.147055, "activity_lines": {"activity_5": 36.056, "activity_10": 39.531272, "activity_20": 41.631365, "activity_30": 40.674631}, "trend_signal": 0, "fair_value": 22.168816, "relative_strength": -19.89466, "rate_of_change": -0.3170606424012189, "market_dynamics": -0.982689, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.18, "high": 35.16, "low": 31.18, "close": 32.599998, "volume": 11746889}, "trend_line": 38.235055, "activity_lines": {"activity_5": 34.247999, "activity_10": 37.88909, "activity_20": 40.755785, "activity_30": 40.316756}, "trend_signal": 0, "fair_value": 22.294094, "relative_strength": -20.942642, "rate_of_change": 0.23068622204256908, "market_dynamics": -1.129299, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.279999, "high": 34.400002, "low": 31.219999, "close": 33.299999, "volume": 15619740}, "trend_line": 38.473722, "activity_lines": {"activity_5": 33.330666, "activity_10": 36.57309, "activity_20": 39.982682, "activity_30": 39.998365}, "trend_signal": 0, "fair_value": 22.432144, "relative_strength": -19.96144, "rate_of_change": 0.6242099037127042, "market_dynamics": -1.106948, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.32, "high": 36.540001, "low": 32.779999, "close": 34.540001, "volume": 17847377}, "trend_line": 38.689055, "activity_lines": {"activity_5": 33.615999, "activity_10": 35.729818, "activity_20": 39.35996, "activity_30": 39.744577}, "trend_signal": 0, "fair_value": 22.574987, "relative_strength": -20.906651, "rate_of_change": 0.5596885063524686, "market_dynamics": -1.06388, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.540001, "high": 44.299999, "low": 33.68, "close": 34.619999, "volume": 32221602}, "trend_line": 39.013722, "activity_lines": {"activity_5": 33.974666, "activity_10": 35.074909, "activity_20": 38.795523, "activity_30": 39.482057}, "trend_signal": 0, "fair_value": 22.716435, "relative_strength": -17.369763, "rate_of_change": 0.8391701477329906, "market_dynamics": -0.907953, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.580002, "high": 34.860001, "low": 29.780001, "close": 31.0, "volume": 5240641}, "trend_line": 39.176389, "activity_lines": {"activity_5": 33.086666, "activity_10": 33.953454, "activity_20": 37.875238, "activity_30": 38.965043}, "trend_signal": 0, "fair_value": 22.835797, "relative_strength": -23.196706, "rate_of_change": 0.4169481701848365, "market_dynamics": -0.938926, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 37.139999, "low": 30.92, "close": 36.240002, "volume": 5551764}, "trend_line": 39.482389, "activity_lines": {"activity_5": 34.096001, "activity_10": 34.066545, "activity_20": 37.470095, "activity_30": 38.775598}, "trend_signal": 0, "fair_value": 22.979477, "relative_strength": -9.496873, "rate_of_change": 0.7810827077503171, "market_dynamics": -0.971568, "expectation": {"probability": 51.8552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d803c74-9acc-439e-88ab-d181371222ff/", "share_image": "https://sharemaestro.com/terminal/3d803c74-9acc-439e-88ab-d181371222ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}