{"ticker": {"uuid": "3d80c2c8-6e0e-4e6a-9b41-f66aa8946a2b", "symbol": "1876", "name": "Budweiser Brewing Company APAC Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1876 fell 0.84%, moving from 7.05 to 6.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.83 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.99"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.27, "low": 6.96, "close": 6.99, "volume": 49740107}, "trend_line": 7.27329, "activity_lines": {"activity_5": 7.172919, "activity_10": 7.173763, "activity_20": 7.166259, "activity_30": 7.206862}, "trend_signal": 0, "fair_value": 9.228175, "relative_strength": -4.826804, "rate_of_change": -0.1950051190387422, "market_dynamics": 0.435505, "expectation": {"probability": 44.0878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.286889, "high": 18.275939, "low": 16.71926, "close": 18.10393, "volume": 40604270}, "trend_line": 19.820756, "activity_lines": {"activity_5": 17.682733, "activity_10": 18.192232, "activity_20": 18.968025, "activity_30": 19.440596}, "trend_signal": 0, "fair_value": 19.241459, "relative_strength": -4.273048, "rate_of_change": 0.19302850944037914, "market_dynamics": -1.204245, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.103929, "high": 19.350996, "low": 18.060929, "close": 19.092983, "volume": 35372064}, "trend_line": 19.824077, "activity_lines": {"activity_5": 18.152667, "activity_10": 18.242349, "activity_20": 18.932396, "activity_30": 19.393643}, "trend_signal": 0, "fair_value": 19.240252, "relative_strength": -2.584956, "rate_of_change": 0.01675516312293883, "market_dynamics": -0.903708, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.877971, "high": 19.049979, "low": 17.458896, "close": 17.845917, "volume": 18155721}, "trend_line": 19.853663, "activity_lines": {"activity_5": 18.121132, "activity_10": 18.097832, "activity_20": 18.789031, "activity_30": 19.26602}, "trend_signal": 0, "fair_value": 19.235845, "relative_strength": -3.520992, "rate_of_change": 0.14924276171849962, "market_dynamics": -0.843098, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.845916, "high": 18.189934, "low": 16.598852, "close": 17.372894, "volume": 38447972}, "trend_line": 19.761491, "activity_lines": {"activity_5": 17.934789, "activity_10": 17.925173, "activity_20": 18.614358, "activity_30": 19.10597}, "trend_signal": 0, "fair_value": 19.226807, "relative_strength": -6.22227, "rate_of_change": -0.46425689808475884, "market_dynamics": -0.768512, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.372892, "high": 17.888917, "low": 16.065627, "close": 16.237635, "volume": 45238061}, "trend_line": 19.61028, "activity_lines": {"activity_5": 17.36716, "activity_10": 17.592525, "activity_20": 18.341301, "activity_30": 18.878624}, "trend_signal": 0, "fair_value": 19.208095, "relative_strength": -9.691084, "rate_of_change": -0.7651801172290087, "market_dynamics": -0.827141, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.375243, "high": 16.598853, "low": 15.824814, "close": 16.220434, "volume": 57311833}, "trend_line": 19.459908, "activity_lines": {"activity_5": 16.863747, "activity_10": 17.309937, "activity_20": 18.083361, "activity_30": 18.659925}, "trend_signal": 0, "fair_value": 19.18581, "relative_strength": -14.488687, "rate_of_change": -0.7668019018596411, "market_dynamics": -1.057996, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.100025, "high": 16.254834, "low": 15.257185, "close": 15.738808, "volume": 48613794}, "trend_line": 19.286416, "activity_lines": {"activity_5": 16.325359, "activity_10": 16.986342, "activity_20": 17.795785, "activity_30": 18.419854}, "trend_signal": 0, "fair_value": 19.16017, "relative_strength": -15.367096, "rate_of_change": -0.8915355612164227, "market_dynamics": -1.050469, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.549599, "high": 16.426845, "low": 15.549599, "close": 15.979622, "volume": 51186385}, "trend_line": 19.125191, "activity_lines": {"activity_5": 16.090854, "activity_10": 16.744123, "activity_20": 17.552092, "activity_30": 18.206512}, "trend_signal": 0, "fair_value": 19.1129, "relative_strength": -17.518621, "rate_of_change": -0.8359510652471572, "market_dynamics": -1.084899, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.237634, "high": 16.581653, "low": 14.551949, "close": 15.239982, "volume": 73955962}, "trend_line": 18.872891, "activity_lines": {"activity_5": 15.734222, "activity_10": 16.402138, "activity_20": 17.255337, "activity_30": 17.955854}, "trend_signal": 0, "fair_value": 19.070745, "relative_strength": -19.529964, "rate_of_change": -1.3192025114938812, "market_dynamics": -1.078256, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.222782, "high": 15.910817, "low": 15.188379, "close": 15.429193, "volume": 43017670}, "trend_line": 18.656575, "activity_lines": {"activity_5": 15.582854, "activity_10": 16.132553, "activity_20": 16.999119, "activity_30": 17.733679}, "trend_signal": 0, "fair_value": 19.021545, "relative_strength": -16.310491, "rate_of_change": -1.1461731008778626, "market_dynamics": -1.104569, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.136778, "high": 15.274385, "low": 14.242332, "close": 14.672353, "volume": 73404293}, "trend_line": 18.439055, "activity_lines": {"activity_5": 15.233102, "activity_10": 15.759137, "activity_20": 16.693445, "activity_30": 17.476633}, "trend_signal": 0, "fair_value": 18.970956, "relative_strength": -15.127564, "rate_of_change": -1.1659160376435673, "market_dynamics": -1.037241, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.414342, "high": 14.844363, "low": 14.276734, "close": 14.39714, "volume": 21381758}, "trend_line": 18.205296, "activity_lines": {"activity_5": 14.894818, "activity_10": 15.398075, "activity_20": 16.388396, "activity_30": 17.215864}, "trend_signal": 0, "fair_value": 18.920467, "relative_strength": -17.195365, "rate_of_change": -1.2677385039526112, "market_dynamics": -1.141957, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.809961, "high": 15.136778, "low": 14.362739, "close": 14.620751, "volume": 29298155}, "trend_line": 18.001602, "activity_lines": {"activity_5": 14.720516, "activity_10": 15.163048, "activity_20": 16.135412, "activity_30": 16.984603}, "trend_signal": 0, "fair_value": 18.879403, "relative_strength": -16.816352, "rate_of_change": -1.118872222676315, "market_dynamics": -1.202489, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.895967, "high": 14.895967, "low": 14.242331, "close": 14.39714, "volume": 22051302}, "trend_line": 17.834263, "activity_lines": {"activity_5": 14.562268, "activity_10": 14.946004, "activity_20": 15.891644, "activity_30": 16.752057}, "trend_signal": 0, "fair_value": 18.838238, "relative_strength": -17.034652, "rate_of_change": -0.9295783786354034, "market_dynamics": -1.231649, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.139128, "high": 14.689555, "low": 13.932717, "close": 14.672353, "volume": 26893434}, "trend_line": 17.664792, "activity_lines": {"activity_5": 14.551947, "activity_10": 14.833104, "activity_20": 15.700416, "activity_30": 16.548063}, "trend_signal": 0, "fair_value": 18.801767, "relative_strength": -14.999563, "rate_of_change": -0.9502551352977215, "market_dynamics": -1.358969, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.56915, "high": 14.672355, "low": 13.846713, "close": 14.36274, "volume": 30735727}, "trend_line": 17.48924, "activity_lines": {"activity_5": 14.488878, "activity_10": 14.69237, "activity_20": 15.501084, "activity_30": 16.335027}, "trend_signal": 0, "fair_value": 18.771036, "relative_strength": -15.789526, "rate_of_change": -0.9937960209211618, "market_dynamics": -1.385112, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.276734, "high": 14.345538, "low": 13.141475, "close": 13.296284, "volume": 52365766}, "trend_line": 17.261181, "activity_lines": {"activity_5": 14.090965, "activity_10": 14.391511, "activity_20": 15.221226, "activity_30": 16.064514}, "trend_signal": 0, "fair_value": 18.7364, "relative_strength": -20.528629, "rate_of_change": -1.3039960570041822, "market_dynamics": -1.406106, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.900663, "high": 13.863913, "low": 12.659852, "close": 13.416691, "volume": 28257842}, "trend_line": 17.054095, "activity_lines": {"activity_5": 13.806577, "activity_10": 14.156953, "activity_20": 14.974312, "activity_30": 15.816483}, "trend_signal": 0, "fair_value": 18.684687, "relative_strength": -17.870779, "rate_of_change": -1.1997209229194707, "market_dynamics": -1.475737, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.072672, "high": 13.829511, "low": 12.969467, "close": 13.124274, "volume": 32235610}, "trend_line": 16.825955, "activity_lines": {"activity_5": 13.504988, "activity_10": 13.915828, "activity_20": 14.720844, "activity_30": 15.562946}, "trend_signal": 0, "fair_value": 18.643087, "relative_strength": -20.748514, "rate_of_change": -1.3377432223756216, "market_dynamics": -1.478764, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.986669, "high": 13.193078, "low": 12.247029, "close": 12.401837, "volume": 31348222}, "trend_line": 16.566669, "activity_lines": {"activity_5": 13.047444, "activity_10": 13.581818, "activity_20": 14.4186, "activity_30": 15.277519}, "trend_signal": 0, "fair_value": 18.591263, "relative_strength": -22.038113, "rate_of_change": -1.5409883124018782, "market_dynamics": -1.466954, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.195427, "high": 13.124275, "low": 12.05782, "close": 13.072672, "volume": 28081262}, "trend_line": 16.325504, "activity_lines": {"activity_5": 12.96488, "activity_10": 13.424821, "activity_20": 14.203507, "activity_30": 15.0521}, "trend_signal": 0, "fair_value": 18.553594, "relative_strength": -18.543113, "rate_of_change": -1.4557241410449033, "market_dynamics": -1.383532, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.055472, "high": 13.451092, "low": 12.694252, "close": 13.193078, "volume": 38663808}, "trend_line": 16.06998, "activity_lines": {"activity_5": 13.008455, "activity_10": 13.318801, "activity_20": 14.02384, "activity_30": 14.850008}, "trend_signal": 0, "fair_value": 18.518029, "relative_strength": -18.598366, "rate_of_change": -1.5651829187019135, "market_dynamics": -1.145294, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.347887, "high": 13.915516, "low": 12.917864, "close": 13.003868, "volume": 37313648}, "trend_line": 15.802497, "activity_lines": {"activity_5": 12.995841, "activity_10": 13.200271, "activity_20": 13.854247, "activity_30": 14.652194}, "trend_signal": 0, "fair_value": 18.469798, "relative_strength": -17.229702, "rate_of_change": -1.6644886925808269, "market_dynamics": -0.883513, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.969467, "high": 13.829511, "low": 12.229829, "close": 13.089873, "volume": 30810883}, "trend_line": 15.574624, "activity_lines": {"activity_5": 13.039417, "activity_10": 13.126777, "activity_20": 13.715903, "activity_30": 14.477186}, "trend_signal": 0, "fair_value": 18.4072, "relative_strength": -17.34809, "rate_of_change": -1.4420062854623585, "market_dynamics": -0.563988, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.089873, "high": 13.984319, "low": 12.952266, "close": 12.986668, "volume": 28955130}, "trend_line": 15.368749, "activity_lines": {"activity_5": 13.050884, "activity_10": 13.058286, "activity_20": 13.588125, "activity_30": 14.310221}, "trend_signal": 0, "fair_value": 18.342609, "relative_strength": -18.099898, "rate_of_change": -1.3218617669357584, "market_dynamics": -0.308586, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.003868, "high": 13.003868, "low": 11.438588, "close": 11.748204, "volume": 76671227}, "trend_line": 15.13431, "activity_lines": {"activity_5": 12.610542, "activity_10": 12.795269, "activity_20": 13.357879, "activity_30": 14.076637}, "trend_signal": 0, "fair_value": 18.273808, "relative_strength": -22.069423, "rate_of_change": -1.5254266954324005, "market_dynamics": -0.175497, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.834208, "high": 11.989015, "low": 10.681749, "close": 11.128972, "volume": 77009625}, "trend_line": 14.911733, "activity_lines": {"activity_5": 12.052086, "activity_10": 12.467201, "activity_20": 13.089955, "activity_30": 13.818229}, "trend_signal": 0, "fair_value": 18.20237, "relative_strength": -23.33897, "rate_of_change": -1.4706782139390522, "market_dynamics": -0.198618, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.939762, "high": 11.903012, "low": 10.733352, "close": 11.903012, "volume": 60080603}, "trend_line": 14.712203, "activity_lines": {"activity_5": 11.889251, "activity_10": 12.319273, "activity_20": 12.9177, "activity_30": 13.624118}, "trend_signal": 0, "fair_value": 18.141221, "relative_strength": -19.62157, "rate_of_change": -1.3380738509735879, "market_dynamics": -0.159114, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.748204, "high": 12.539445, "low": 11.748204, "close": 12.384637, "volume": 59485967}, "trend_line": 14.547361, "activity_lines": {"activity_5": 11.960348, "activity_10": 12.286435, "activity_20": 12.810727, "activity_30": 13.473952}, "trend_signal": 0, "fair_value": 18.086622, "relative_strength": -13.470186, "rate_of_change": -1.1204440286747006, "market_dynamics": -0.055892, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.384636, "high": 12.625449, "low": 12.07502, "close": 12.573846, "volume": 18832775}, "trend_line": 14.39026, "activity_lines": {"activity_5": 12.141531, "activity_10": 12.301447, "activity_20": 12.735371, "activity_30": 13.346628}, "trend_signal": 0, "fair_value": 18.029773, "relative_strength": -15.205604, "rate_of_change": -1.07992783020921, "market_dynamics": 0.047529, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.573845, "high": 12.763055, "low": 11.627798, "close": 11.834209, "volume": 28709294}, "trend_line": 14.181269, "activity_lines": {"activity_5": 12.103689, "activity_10": 12.178852, "activity_20": 12.60317, "activity_30": 13.181722}, "trend_signal": 0, "fair_value": 17.965253, "relative_strength": -17.041864, "rate_of_change": -1.4523087143665177, "market_dynamics": 0.210015, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.834209, "high": 11.920213, "low": 11.180574, "close": 11.335382, "volume": 48737573}, "trend_line": 13.922682, "activity_lines": {"activity_5": 11.893838, "activity_10": 11.988078, "activity_20": 12.436976, "activity_30": 12.998116}, "trend_signal": 0, "fair_value": 17.907924, "relative_strength": -18.552734, "rate_of_change": -1.82344048335872, "market_dynamics": 0.255186, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.335382, "high": 11.335382, "low": 10.11412, "close": 10.389334, "volume": 52271735}, "trend_line": 13.67413, "activity_lines": {"activity_5": 11.354877, "activity_10": 11.659072, "activity_20": 12.195263, "activity_30": 12.770158}, "trend_signal": 0, "fair_value": 17.845863, "relative_strength": -20.280339, "rate_of_change": -1.785230747926298, "market_dynamics": 0.07183, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.234525, "high": 10.509741, "low": 9.494888, "close": 10.200125, "volume": 96206695}, "trend_line": 13.435037, "activity_lines": {"activity_5": 10.853758, "activity_10": 11.343201, "activity_20": 11.955679, "activity_30": 12.546029}, "trend_signal": 0, "fair_value": 17.772466, "relative_strength": -24.3699, "rate_of_change": -1.7485061206819041, "market_dynamics": -0.018247, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.200124, "high": 11.300981, "low": 10.200124, "close": 10.750553, "volume": 92240769}, "trend_line": 13.252135, "activity_lines": {"activity_5": 10.681749, "activity_10": 11.179949, "activity_20": 11.788503, "activity_30": 12.372837}, "trend_signal": 0, "fair_value": 17.711122, "relative_strength": -17.643772, "rate_of_change": -1.361380694373961, "market_dynamics": -0.077585, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.492539, "high": 11.472991, "low": 10.423735, "close": 11.008566, "volume": 52138077}, "trend_line": 13.078406, "activity_lines": {"activity_5": 10.717298, "activity_10": 11.104266, "activity_20": 11.664575, "activity_30": 12.22809}, "trend_signal": 0, "fair_value": 17.641842, "relative_strength": -16.392487, "rate_of_change": -1.3109510278909893, "market_dynamics": -0.126102, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.922561, "high": 11.576195, "low": 10.440936, "close": 11.507392, "volume": 40370020}, "trend_line": 12.937358, "activity_lines": {"activity_5": 10.974164, "activity_10": 11.132725, "activity_20": 11.604126, "activity_30": 12.126734}, "trend_signal": 0, "fair_value": 17.570698, "relative_strength": -15.292182, "rate_of_change": -1.078480053303129, "market_dynamics": 0.103641, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.335382, "high": 11.920212, "low": 10.991364, "close": 11.851409, "volume": 51177535}, "trend_line": 12.799751, "activity_lines": {"activity_5": 11.334236, "activity_10": 11.216853, "activity_20": 11.584959, "activity_30": 12.056673}, "trend_signal": 0, "fair_value": 17.520406, "relative_strength": -14.232203, "rate_of_change": -1.0636406598626948, "market_dynamics": 0.373421, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.748203, "high": 12.109424, "low": 10.681749, "close": 11.111772, "volume": 349715009}, "trend_line": 12.662144, "activity_lines": {"activity_5": 11.35029, "activity_10": 11.16744, "activity_20": 11.502805, "activity_30": 11.947771}, "trend_signal": 0, "fair_value": 17.468569, "relative_strength": -18.335645, "rate_of_change": -1.0750756010800595, "market_dynamics": 0.663999, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.163373, "high": 11.249379, "low": 10.286129, "close": 10.286129, "volume": 64122716}, "trend_line": 12.490709, "activity_lines": {"activity_5": 11.030354, "activity_10": 10.991053, "activity_20": 11.351601, "activity_30": 11.79448}, "trend_signal": 0, "fair_value": 17.411174, "relative_strength": -22.610147, "rate_of_change": -1.3539176303791751, "market_dynamics": 0.798799, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.32053, "high": 11.335383, "low": 10.32053, "close": 10.561343, "volume": 42395777}, "trend_line": 12.353675, "activity_lines": {"activity_5": 10.833117, "activity_10": 10.906299, "activity_20": 11.236683, "activity_30": 11.670005}, "trend_signal": 0, "fair_value": 17.347817, "relative_strength": -21.559464, "rate_of_change": -1.097087443154747, "market_dynamics": 0.788118, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.578544, "high": 10.647347, "low": 9.821704, "close": 9.92491, "volume": 56541869}, "trend_line": 12.204601, "activity_lines": {"activity_5": 10.453551, "activity_10": 10.728974, "activity_20": 11.07311, "activity_30": 11.51331}, "trend_signal": 0, "fair_value": 17.285975, "relative_strength": -24.555197, "rate_of_change": -1.2067178390236153, "market_dynamics": 0.484688, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.92491, "high": 10.234526, "low": 9.718499, "close": 9.907709, "volume": 37951998}, "trend_line": 12.047499, "activity_lines": {"activity_5": 10.17375, "activity_10": 10.574165, "activity_20": 10.923463, "activity_30": 11.365124}, "trend_signal": 0, "fair_value": 17.224556, "relative_strength": -24.151574, "rate_of_change": -1.2872358547403562, "market_dynamics": 0.081152, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.92491, "high": 10.148522, "low": 9.477688, "close": 9.649696, "volume": 30276141}, "trend_line": 11.889251, "activity_lines": {"activity_5": 9.937524, "activity_10": 10.381203, "activity_20": 10.763986, "activity_30": 11.210427}, "trend_signal": 0, "fair_value": 17.155355, "relative_strength": -26.125259, "rate_of_change": -1.3135340372304691, "market_dynamics": -0.217505, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.615294, "high": 9.615294, "low": 8.875656, "close": 8.892858, "volume": 88479325}, "trend_line": 11.696601, "activity_lines": {"activity_5": 9.546491, "activity_10": 10.060641, "activity_20": 10.548811, "activity_30": 11.017111}, "trend_signal": 0, "fair_value": 17.082636, "relative_strength": -31.066686, "rate_of_change": -1.620371207572289, "market_dynamics": -0.573131, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.703646, "high": 8.96166, "low": 8.36823, "close": 8.634844, "volume": 76886675}, "trend_line": 11.505672, "activity_lines": {"activity_5": 9.162338, "activity_10": 9.726944, "activity_20": 10.328558, "activity_30": 10.819578}, "trend_signal": 0, "fair_value": 17.000803, "relative_strength": -30.213275, "rate_of_change": -1.6323460123158755, "market_dynamics": -0.770514, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.600443, "high": 9.443286, "low": 8.600443, "close": 9.408884, "volume": 51679879}, "trend_line": 11.376092, "activity_lines": {"activity_5": 9.164631, "activity_10": 9.57714, "activity_20": 10.196848, "activity_30": 10.684302}, "trend_signal": 0, "fair_value": 16.930326, "relative_strength": -29.338672, "rate_of_change": -1.1262271338866665, "market_dynamics": -0.70659, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.408883, "high": 9.92491, "low": 9.357281, "close": 9.752901, "volume": 48374270}, "trend_line": 11.253965, "activity_lines": {"activity_5": 9.315999, "activity_10": 9.528039, "activity_20": 10.106093, "activity_30": 10.57958}, "trend_signal": 0, "fair_value": 16.853796, "relative_strength": -29.287676, "rate_of_change": -1.0735408961179198, "market_dynamics": -0.48721, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.752901, "high": 9.92491, "low": 9.34008, "close": 9.7357, "volume": 73269503}, "trend_line": 11.141013, "activity_lines": {"activity_5": 9.471953, "activity_10": 9.513965, "activity_20": 10.023938, "activity_30": 10.481627}, "trend_signal": 0, "fair_value": 16.769963, "relative_strength": -30.523068, "rate_of_change": -1.0036640419621148, "market_dynamics": -0.235435, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.770103, "high": 9.993714, "low": 9.426085, "close": 9.959312, "volume": 45018255}, "trend_line": 11.059595, "activity_lines": {"activity_5": 9.696712, "activity_10": 9.565568, "activity_20": 9.975694, "activity_30": 10.405388}, "trend_signal": 0, "fair_value": 16.694709, "relative_strength": -30.327445, "rate_of_change": -0.7307953055974293, "market_dynamics": 0.094508, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.045317, "high": 10.182923, "low": 9.069362, "close": 9.247892, "volume": 59795192}, "trend_line": 10.932103, "activity_lines": {"activity_5": 9.613233, "activity_10": 9.493764, "activity_20": 9.872145, "activity_30": 10.288504}, "trend_signal": 0, "fair_value": 16.610598, "relative_strength": -31.247009, "rate_of_change": -1.1527727733248836, "market_dynamics": 0.102207, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.265746, "high": 9.426424, "low": 8.748007, "close": 8.819419, "volume": 71024119}, "trend_line": 10.786314, "activity_lines": {"activity_5": 9.34606, "activity_10": 9.367936, "activity_20": 9.740106, "activity_30": 10.152202}, "trend_signal": 0, "fair_value": 16.528843, "relative_strength": -31.742029, "rate_of_change": -1.333586044697885, "market_dynamics": -0.07056, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.899758, "high": 9.140774, "low": 8.614108, "close": 8.640888, "volume": 92294527}, "trend_line": 10.640881, "activity_lines": {"activity_5": 9.058674, "activity_10": 9.229748, "activity_20": 9.603044, "activity_30": 10.013787}, "trend_signal": 0, "fair_value": 16.443258, "relative_strength": -33.339097, "rate_of_change": -1.348310460830276, "market_dynamics": -0.131188, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.569476, "high": 8.640888, "low": 8.087443, "close": 8.239194, "volume": 98026867}, "trend_line": 10.479192, "activity_lines": {"activity_5": 8.711525, "activity_10": 9.041558, "activity_20": 9.436051, "activity_30": 9.85884}, "trend_signal": 0, "fair_value": 16.36369, "relative_strength": -34.04483, "rate_of_change": -1.5195076422713576, "market_dynamics": -0.257932, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.230268, "high": 8.230268, "low": 7.748235, "close": 7.828574, "volume": 112347351}, "trend_line": 10.307256, "activity_lines": {"activity_5": 8.327269, "activity_10": 8.804355, "activity_20": 9.23929, "activity_30": 9.687832}, "trend_signal": 0, "fair_value": 16.276657, "relative_strength": -36.741431, "rate_of_change": -1.6407371866075053, "market_dynamics": -0.339081, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.891059, "high": 8.623034, "low": 7.748234, "close": 8.212414, "volume": 101179783}, "trend_line": 10.189396, "activity_lines": {"activity_5": 8.21301, "activity_10": 8.656292, "activity_20": 9.092999, "activity_30": 9.552681}, "trend_signal": 0, "fair_value": 16.200141, "relative_strength": -31.607517, "rate_of_change": -1.143466311499397, "market_dynamics": -0.240417, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.16778, "high": 8.631961, "low": 8.158854, "close": 8.48021, "volume": 53238759}, "trend_line": 10.101104, "activity_lines": {"activity_5": 8.257047, "activity_10": 8.5646, "activity_20": 8.985527, "activity_30": 9.442411}, "trend_signal": 0, "fair_value": 16.127757, "relative_strength": -28.875853, "rate_of_change": -0.8665086723491845, "market_dynamics": -0.237889, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.462357, "high": 8.980097, "low": 8.24812, "close": 8.91761, "volume": 43444630}, "trend_line": 10.00159, "activity_lines": {"activity_5": 8.469498, "activity_10": 8.56932, "activity_20": 8.934128, "activity_30": 9.366057}, "trend_signal": 0, "fair_value": 16.053344, "relative_strength": -26.491663, "rate_of_change": -0.9851794417719016, "market_dynamics": -0.056196, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.756933, "high": 9.247893, "low": 8.506989, "close": 8.926538, "volume": 42172167}, "trend_line": 9.88632, "activity_lines": {"activity_5": 8.666477, "activity_10": 8.59085, "activity_20": 8.897549, "activity_30": 9.296699}, "trend_signal": 0, "fair_value": 15.9806, "relative_strength": -22.011678, "rate_of_change": -1.1525167498367823, "market_dynamics": 0.264298, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.944391, "high": 9.105068, "low": 8.364165, "close": 8.578402, "volume": 65389631}, "trend_line": 9.753139, "activity_lines": {"activity_5": 8.701588, "activity_10": 8.563795, "activity_20": 8.838221, "activity_30": 9.212317}, "trend_signal": 0, "fair_value": 15.91905, "relative_strength": -22.632488, "rate_of_change": -1.347124106846637, "market_dynamics": 0.487275, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.623035, "high": 8.676594, "low": 7.86428, "close": 8.623034, "volume": 93939352}, "trend_line": 9.6461, "activity_lines": {"activity_5": 8.701588, "activity_10": 8.569962, "activity_20": 8.791275, "activity_30": 9.139407}, "trend_signal": 0, "fair_value": 15.861008, "relative_strength": -21.251849, "rate_of_change": -1.0974825643313253, "market_dynamics": 0.700719, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.623035, "high": 9.033656, "low": 8.337386, "close": 8.48021, "volume": 74431307}, "trend_line": 9.550927, "activity_lines": {"activity_5": 8.626605, "activity_10": 8.561523, "activity_20": 8.739957, "activity_30": 9.064188}, "trend_signal": 0, "fair_value": 15.802588, "relative_strength": -22.490756, "rate_of_change": -0.9866474533749477, "market_dynamics": 0.653194, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.48021, "high": 8.605182, "low": 7.980324, "close": 8.462357, "volume": 51604511}, "trend_line": 9.486695, "activity_lines": {"activity_5": 8.545671, "activity_10": 8.556005, "activity_20": 8.693818, "activity_30": 8.993958}, "trend_signal": 0, "fair_value": 15.751787, "relative_strength": -23.398733, "rate_of_change": -0.6725211071134823, "market_dynamics": 0.524966, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.480211, "high": 8.489137, "low": 7.739308, "close": 7.766088, "volume": 62519065}, "trend_line": 9.40556, "activity_lines": {"activity_5": 8.262998, "activity_10": 8.427138, "activity_20": 8.588251, "activity_30": 8.882951}, "trend_signal": 0, "fair_value": 15.697489, "relative_strength": -29.673, "rate_of_change": -0.8552504323159935, "market_dynamics": 0.272824, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.766087, "high": 8.078517, "low": 7.596483, "close": 7.998177, "volume": 100911331}, "trend_line": 9.313814, "activity_lines": {"activity_5": 8.135051, "activity_10": 8.349071, "activity_20": 8.513757, "activity_30": 8.792152}, "trend_signal": 0, "fair_value": 15.643068, "relative_strength": -28.31788, "rate_of_change": -0.9754443116624505, "market_dynamics": 0.211647, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.998177, "high": 8.04281, "low": 7.426879, "close": 7.596483, "volume": 27234580}, "trend_line": 9.200078, "activity_lines": {"activity_5": 7.911887, "activity_10": 8.194886, "activity_20": 8.405266, "activity_30": 8.681356}, "trend_signal": 0, "fair_value": 15.588972, "relative_strength": -29.0094, "rate_of_change": -1.2211538688661934, "market_dynamics": 0.035579, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.471511, "high": 7.569703, "low": 6.810948, "close": 6.819874, "volume": 81954564}, "trend_line": 9.043828, "activity_lines": {"activity_5": 7.498291, "activity_10": 7.910697, "activity_20": 8.227757, "activity_30": 8.527795}, "trend_signal": 0, "fair_value": 15.529684, "relative_strength": -35.148701, "rate_of_change": -1.6983551661192438, "market_dynamics": -0.163447, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.846654, "high": 7.239422, "low": 6.837727, "close": 7.132303, "volume": 71376392}, "trend_line": 8.886524, "activity_lines": {"activity_5": 7.299527, "activity_10": 7.713502, "activity_20": 8.092333, "activity_30": 8.404471}, "trend_signal": 0, "fair_value": 15.472075, "relative_strength": -34.641504, "rate_of_change": -1.7393519646769033, "market_dynamics": -0.209813, "expectation": {"probability": 44.2811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.176936, "high": 9.051509, "low": 7.078744, "close": 9.051509, "volume": 213856826}, "trend_line": 8.817849, "activity_lines": {"activity_5": 7.829168, "activity_10": 7.897713, "activity_20": 8.152168, "activity_30": 8.415115}, "trend_signal": 0, "fair_value": 15.424084, "relative_strength": -25.862832, "rate_of_change": -0.7727993532679249, "market_dynamics": 0.020659, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.533542, "high": 9.819191, "low": 8.864052, "close": 9.23004, "volume": 194434216}, "trend_line": 8.782646, "activity_lines": {"activity_5": 8.332625, "activity_10": 8.112112, "activity_20": 8.232265, "activity_30": 8.441708}, "trend_signal": 0, "fair_value": 15.373961, "relative_strength": -30.583049, "rate_of_change": -0.39922434598280127, "market_dynamics": 0.48079, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.479982, "high": 9.497836, "low": 7.846427, "close": 8.373092, "volume": 159519666}, "trend_line": 8.709704, "activity_lines": {"activity_5": 8.468308, "activity_10": 8.158855, "activity_20": 8.23422, "activity_30": 8.415285}, "trend_signal": 0, "fair_value": 15.323018, "relative_strength": -31.859997, "rate_of_change": -0.8305241951001942, "market_dynamics": 0.902219, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.274901, "high": 8.310607, "low": 7.31976, "close": 7.632189, "volume": 141323291}, "trend_line": 8.63328, "activity_lines": {"activity_5": 8.30525, "activity_10": 8.075432, "activity_20": 8.169779, "activity_30": 8.345768}, "trend_signal": 0, "fair_value": 15.268291, "relative_strength": -35.793499, "rate_of_change": -0.87745806286874, "market_dynamics": 1.155803, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.63219, "high": 7.703602, "low": 7.319761, "close": 7.382247, "volume": 60918126}, "trend_line": 8.549098, "activity_lines": {"activity_5": 8.004724, "activity_10": 7.961984, "activity_20": 8.087188, "activity_30": 8.265056}, "trend_signal": 0, "fair_value": 15.200416, "relative_strength": -36.410076, "rate_of_change": -0.9750871047851852, "market_dynamics": 0.805402, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.319761, "high": 7.721454, "low": 6.953772, "close": 7.11445, "volume": 66967521}, "trend_line": 8.46459, "activity_lines": {"activity_5": 7.598269, "activity_10": 7.819484, "activity_20": 7.985085, "activity_30": 8.172498}, "trend_signal": 0, "fair_value": 15.132973, "relative_strength": -37.615642, "rate_of_change": -0.988501944883558, "market_dynamics": 0.390626, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.069817, "high": 7.891059, "low": 7.007332, "close": 7.730381, "volume": 87087055}, "trend_line": 8.425841, "activity_lines": {"activity_5": 7.526261, "activity_10": 7.80082, "activity_20": 7.946999, "activity_30": 8.12513}, "trend_signal": 0, "fair_value": 15.070015, "relative_strength": -32.039978, "rate_of_change": -0.45777763601071353, "market_dynamics": 0.204026, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.569703, "high": 7.819647, "low": 6.810948, "close": 6.828801, "volume": 76613902}, "trend_line": 8.365639, "activity_lines": {"activity_5": 7.253704, "activity_10": 7.623101, "activity_20": 7.823515, "activity_30": 8.022095}, "trend_signal": 0, "fair_value": 15.002351, "relative_strength": -35.035805, "rate_of_change": -0.7144924761813131, "market_dynamics": -0.011814, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.88236, "high": 6.944846, "low": 6.471739, "close": 6.525299, "volume": 46517328}, "trend_line": 8.26952, "activity_lines": {"activity_5": 6.982933, "activity_10": 7.404157, "activity_20": 7.677715, "activity_30": 7.903363}, "trend_signal": 0, "fair_value": 14.936233, "relative_strength": -36.384258, "rate_of_change": -1.1489737962634994, "market_dynamics": -0.205835, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.525299, "high": 6.739536, "low": 6.400327, "close": 6.605638, "volume": 46333410}, "trend_line": 8.164611, "activity_lines": {"activity_5": 6.812733, "activity_10": 7.205176, "activity_20": 7.548875, "activity_30": 7.796016}, "trend_signal": 0, "fair_value": 14.873852, "relative_strength": -35.409472, "rate_of_change": -1.2686226044558724, "market_dynamics": -0.330386, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.685976, "high": 6.775242, "low": 6.507445, "close": 6.659197, "volume": 38314741}, "trend_line": 8.062061, "activity_lines": {"activity_5": 6.712161, "activity_10": 7.02551, "activity_20": 7.436146, "activity_30": 7.698893}, "trend_signal": 0, "fair_value": 14.805907, "relative_strength": -35.520173, "rate_of_change": -1.256030446520977, "market_dynamics": -0.594571, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.659197, "high": 7.221568, "low": 6.498519, "close": 6.516372, "volume": 155481154}, "trend_line": 7.947296, "activity_lines": {"activity_5": 6.594331, "activity_10": 6.863371, "activity_20": 7.320611, "activity_30": 7.599171}, "trend_signal": 0, "fair_value": 14.733019, "relative_strength": -36.335146, "rate_of_change": -1.4235193705430935, "market_dynamics": -0.585218, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.534225, "high": 6.694903, "low": 6.364621, "close": 6.62349, "volume": 91956808}, "trend_line": 7.859816, "activity_lines": {"activity_5": 6.59314, "activity_10": 6.770048, "activity_20": 7.225097, "activity_30": 7.513764}, "trend_signal": 0, "fair_value": 14.662697, "relative_strength": -33.411959, "rate_of_change": -1.1007517525457633, "market_dynamics": -0.488862, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.623491, "high": 6.67705, "low": 6.489592, "close": 6.62349, "volume": 19748536}, "trend_line": 7.786618, "activity_lines": {"activity_5": 6.605637, "activity_10": 6.708536, "activity_20": 7.139104, "activity_30": 7.434001}, "trend_signal": 0, "fair_value": 14.595328, "relative_strength": -33.604939, "rate_of_change": -0.9312940659170715, "market_dynamics": -0.489539, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.641344, "high": 6.694903, "low": 6.400327, "close": 6.44496, "volume": 46157165}, "trend_line": 7.713421, "activity_lines": {"activity_5": 6.552078, "activity_10": 6.632904, "activity_20": 7.044951, "activity_30": 7.347442}, "trend_signal": 0, "fair_value": 14.521714, "relative_strength": -33.308888, "rate_of_change": -0.9400358409774245, "market_dynamics": -0.584461, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.444959, "high": 6.444959, "low": 6.123605, "close": 6.195017, "volume": 78009290}, "trend_line": 7.645282, "activity_lines": {"activity_5": 6.425916, "activity_10": 6.528869, "activity_20": 6.9366, "activity_30": 7.249481}, "trend_signal": 0, "fair_value": 14.453478, "relative_strength": -32.566335, "rate_of_change": -0.8833823539516434, "market_dynamics": -0.799652, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.168237, "high": 6.516372, "low": 6.105752, "close": 6.41818, "volume": 75824649}, "trend_line": 7.598268, "activity_lines": {"activity_5": 6.405088, "activity_10": 6.482127, "activity_20": 6.856983, "activity_30": 7.170313}, "trend_signal": 0, "fair_value": 14.381303, "relative_strength": -31.025401, "rate_of_change": -0.6149413455252519, "market_dynamics": -0.919262, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.427106, "high": 6.507445, "low": 6.18609, "close": 6.346768, "volume": 66146568}, "trend_line": 7.53608, "activity_lines": {"activity_5": 6.367001, "activity_10": 6.446258, "activity_20": 6.77809, "activity_30": 7.089571}, "trend_signal": 0, "fair_value": 14.30679, "relative_strength": -32.549527, "rate_of_change": -0.8184496782687832, "market_dynamics": -0.895346, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.364621, "high": 6.480666, "low": 6.364621, "close": 6.373547, "volume": 10455671}, "trend_line": 7.465858, "activity_lines": {"activity_5": 6.356289, "activity_10": 6.424023, "activity_20": 6.707698, "activity_30": 7.014569}, "trend_signal": 0, "fair_value": 14.231644, "relative_strength": -31.741958, "rate_of_change": -0.9318107026464717, "market_dynamics": -0.754509, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.203943, "high": 6.766315, "low": 6.203943, "close": 6.614564, "volume": 62596633}, "trend_line": 7.38909, "activity_lines": {"activity_5": 6.442579, "activity_10": 6.448368, "activity_20": 6.662385, "activity_30": 6.959647}, "trend_signal": 0, "fair_value": 14.15106, "relative_strength": -31.097611, "rate_of_change": -1.0282542207472938, "market_dynamics": -0.358041, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.605638, "high": 6.819874, "low": 6.41818, "close": 6.793095, "volume": 109119885}, "trend_line": 7.317975, "activity_lines": {"activity_5": 6.577073, "activity_10": 6.505011, "activity_20": 6.63654, "activity_30": 6.921195}, "trend_signal": 0, "fair_value": 14.070547, "relative_strength": -32.738727, "rate_of_change": -0.9624324510866792, "market_dynamics": 0.060848, "expectation": {"probability": 41.8382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.793095, "high": 7.391172, "low": 6.694903, "close": 7.078743, "volume": 155431389}, "trend_line": 7.267987, "activity_lines": {"activity_5": 6.76691, "activity_10": 6.611155, "activity_20": 6.648655, "activity_30": 6.905761}, "trend_signal": 0, "fair_value": 13.982467, "relative_strength": -31.265491, "rate_of_change": -0.6830851430894465, "market_dynamics": 0.571986, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.051965, "high": 8.060662, "low": 6.918066, "close": 7.435805, "volume": 197622702}, "trend_line": 7.228412, "activity_lines": {"activity_5": 7.03173, "activity_10": 6.771995, "activity_20": 6.705019, "activity_30": 6.916588}, "trend_signal": 0, "fair_value": 13.895333, "relative_strength": -24.972575, "rate_of_change": -0.5445111555648096, "market_dynamics": 1.073528, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.435806, "high": 8.01603, "low": 7.284054, "close": 7.873206, "volume": 130349201}, "trend_line": 7.208179, "activity_lines": {"activity_5": 7.369749, "activity_10": 6.997593, "activity_20": 6.807505, "activity_30": 6.958188}, "trend_signal": 0, "fair_value": 13.82792, "relative_strength": -23.756292, "rate_of_change": -0.2799093355497623, "market_dynamics": 1.30061, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.962471, "high": 8.257047, "low": 7.57863, "close": 8.096369, "volume": 114776537}, "trend_line": 7.195979, "activity_lines": {"activity_5": 7.682178, "activity_10": 7.241044, "activity_20": 6.930096, "activity_30": 7.01549}, "trend_signal": 0, "fair_value": 13.763549, "relative_strength": -19.642278, "rate_of_change": -0.16925217867092351, "market_dynamics": 1.409575, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.167781, "high": 8.774786, "low": 8.123149, "close": 8.435577, "volume": 220306209}, "trend_line": 7.218295, "activity_lines": {"activity_5": 8.008889, "activity_10": 7.516144, "activity_20": 7.081592, "activity_30": 7.095464}, "trend_signal": 0, "fair_value": 13.708602, "relative_strength": -14.359147, "rate_of_change": 0.3101176365300677, "market_dynamics": 1.414526, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.453431, "high": 8.748007, "low": 8.176708, "close": 8.471284, "volume": 129263880}, "trend_line": 7.234066, "activity_lines": {"activity_5": 8.238003, "activity_10": 7.756998, "activity_20": 7.230197, "activity_30": 7.176302}, "trend_signal": 0, "fair_value": 13.649319, "relative_strength": -12.065333, "rate_of_change": 0.21848649854293817, "market_dynamics": 1.365273, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.373092, "high": 8.640888, "low": 7.962471, "close": 8.132075, "volume": 123092665}, "trend_line": 7.251919, "activity_lines": {"activity_5": 8.261212, "activity_10": 7.898849, "activity_20": 7.342969, "activity_30": 7.234238}, "trend_signal": 0, "fair_value": 13.594038, "relative_strength": -12.551396, "rate_of_change": 0.24679067069611577, "market_dynamics": 1.316484, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.542924, "high": 7.980324, "low": 7.284054, "close": 7.57863, "volume": 269176650}, "trend_line": 7.277211, "activity_lines": {"activity_5": 8.053522, "activity_10": 7.907613, "activity_20": 7.396826, "activity_30": 7.255317}, "trend_signal": 0, "fair_value": 13.533061, "relative_strength": -10.2437, "rate_of_change": 0.34876285849304595, "market_dynamics": 1.274084, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.721454, "high": 7.828573, "low": 7.37332, "close": 7.533997, "volume": 67764078}, "trend_line": 7.2906, "activity_lines": {"activity_5": 7.850592, "activity_10": 7.886352, "activity_20": 7.441416, "activity_30": 7.271883}, "trend_signal": 0, "fair_value": 13.470992, "relative_strength": -12.021299, "rate_of_change": 0.18398532074994245, "market_dynamics": 1.01588, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.533997, "high": 7.667896, "low": 7.230495, "close": 7.284054, "volume": 77770922}, "trend_line": 7.231685, "activity_lines": {"activity_5": 7.601839, "activity_10": 7.802929, "activity_20": 7.457782, "activity_30": 7.271461}, "trend_signal": 1, "fair_value": 13.411456, "relative_strength": -16.396088, "rate_of_change": -0.8080953556634669, "market_dynamics": 0.735906, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.284054, "high": 7.560777, "low": 7.176936, "close": 7.533997, "volume": 53439202}, "trend_line": 7.17515, "activity_lines": {"activity_5": 7.513168, "activity_10": 7.756024, "activity_20": 7.494975, "activity_30": 7.290965}, "trend_signal": 1, "fair_value": 13.355563, "relative_strength": -14.741793, "rate_of_change": -0.7817680111896375, "market_dynamics": 0.48571, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.533997, "high": 7.78394, "low": 7.328687, "close": 7.435805, "volume": 68602873}, "trend_line": 7.143908, "activity_lines": {"activity_5": 7.454253, "activity_10": 7.682989, "activity_20": 7.517972, "activity_30": 7.307781}, "trend_signal": 1, "fair_value": 13.296678, "relative_strength": -16.418468, "rate_of_change": -0.4354194685825475, "market_dynamics": 0.203791, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.498291, "high": 7.971398, "low": 7.409026, "close": 7.685748, "volume": 116192553}, "trend_line": 7.145693, "activity_lines": {"activity_5": 7.52507, "activity_10": 7.655398, "activity_20": 7.560904, "activity_30": 7.342739}, "trend_signal": 1, "fair_value": 13.236967, "relative_strength": -14.615159, "rate_of_change": 0.024986324012010314, "market_dynamics": 0.123652, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.658969, "high": 7.745721, "low": 7.190439, "close": 7.350436, "volume": 118596060}, "trend_line": 7.144633, "activity_lines": {"activity_5": 7.476976, "activity_10": 7.570249, "activity_20": 7.566844, "activity_30": 7.355948}, "trend_signal": 1, "fair_value": 13.176247, "relative_strength": -18.472432, "rate_of_change": -0.014834110561422647, "market_dynamics": 0.0159, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.293966, "high": 7.962188, "low": 7.293966, "close": 7.698664, "volume": 71867676}, "trend_line": 7.164106, "activity_lines": {"activity_5": 7.557194, "activity_10": 7.561977, "activity_20": 7.601636, "activity_30": 7.391692}, "trend_signal": 1, "fair_value": 13.10765, "relative_strength": -12.777532, "rate_of_change": 0.2725542375654637, "market_dynamics": -0.098037, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.670428, "high": 8.244534, "low": 7.491609, "close": 8.225711, "volume": 100186090}, "trend_line": 7.180617, "activity_lines": {"activity_5": 7.785455, "activity_10": 7.66293, "activity_20": 7.679463, "activity_30": 7.460183}, "trend_signal": 1, "fair_value": 13.044606, "relative_strength": -8.194573, "rate_of_change": 0.23046839340455735, "market_dynamics": -0.078861, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.263358, "high": 8.329239, "low": 7.416317, "close": 7.472786, "volume": 148863814}, "trend_line": 7.202083, "activity_lines": {"activity_5": 7.716626, "activity_10": 7.631453, "activity_20": 7.676976, "activity_30": 7.479032}, "trend_signal": 1, "fair_value": 12.982442, "relative_strength": -16.321146, "rate_of_change": 0.29894367016093754, "market_dynamics": -0.181737, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.43514, "high": 7.661018, "low": 7.406905, "close": 7.538667, "volume": 105356077}, "trend_line": 7.235862, "activity_lines": {"activity_5": 7.667292, "activity_10": 7.623941, "activity_20": 7.675401, "activity_30": 7.500747}, "trend_signal": 1, "fair_value": 12.907927, "relative_strength": -13.779375, "rate_of_change": 0.46901708852841606, "market_dynamics": -0.227047, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.491609, "high": 7.783368, "low": 7.359847, "close": 7.369258, "volume": 109009669}, "trend_line": 7.261316, "activity_lines": {"activity_5": 7.571293, "activity_10": 7.586354, "activity_20": 7.652143, "activity_30": 7.509354}, "trend_signal": 1, "fair_value": 12.827435, "relative_strength": -17.650651, "rate_of_change": 0.35177564193457345, "market_dynamics": -0.293714, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.369259, "high": 7.595136, "low": 7.303378, "close": 7.463374, "volume": 81419943}, "trend_line": 7.288122, "activity_lines": {"activity_5": 7.505412, "activity_10": 7.568874, "activity_20": 7.634256, "activity_30": 7.52239}, "trend_signal": 1, "fair_value": 12.74972, "relative_strength": -14.582655, "rate_of_change": 0.36916173321751256, "market_dynamics": -0.466686, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.463374, "high": 7.839837, "low": 7.453963, "close": 7.73631, "volume": 71332124}, "trend_line": 7.328787, "activity_lines": {"activity_5": 7.546196, "activity_10": 7.597759, "activity_20": 7.63917, "activity_30": 7.551305}, "trend_signal": 1, "fair_value": 12.677559, "relative_strength": -11.500817, "rate_of_change": 0.5579626685722293, "market_dynamics": -0.457312, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.73631, "high": 8.075126, "low": 7.726898, "close": 7.858661, "volume": 71992824}, "trend_line": 7.369959, "activity_lines": {"activity_5": 7.66039, "activity_10": 7.645211, "activity_20": 7.652605, "activity_30": 7.58549}, "trend_signal": 1, "fair_value": 12.604009, "relative_strength": -11.666501, "rate_of_change": 0.5617846445803315, "market_dynamics": -0.32206, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.858661, "high": 8.545704, "low": 7.849249, "close": 8.253946, "volume": 85852529}, "trend_line": 7.424308, "activity_lines": {"activity_5": 7.880621, "activity_10": 7.756844, "activity_20": 7.701674, "activity_30": 7.642522}, "trend_signal": 1, "fair_value": 12.5387, "relative_strength": -8.400376, "rate_of_change": 0.7374396519709296, "market_dynamics": -0.044776, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.253946, "high": 8.865698, "low": 7.576314, "close": 7.61396, "volume": 182378260}, "trend_line": 7.463274, "activity_lines": {"activity_5": 7.839837, "activity_10": 7.741786, "activity_20": 7.687978, "activity_30": 7.654757}, "trend_signal": 1, "fair_value": 12.463037, "relative_strength": -11.51664, "rate_of_change": 0.52484352750452, "market_dynamics": 0.231512, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.61396, "high": 7.990422, "low": 7.566902, "close": 7.9716, "volume": 84950185}, "trend_line": 7.522494, "activity_lines": {"activity_5": 7.901954, "activity_10": 7.786961, "activity_20": 7.71064, "activity_30": 7.687552}, "trend_signal": 1, "fair_value": 12.391026, "relative_strength": -7.781947, "rate_of_change": 0.7934855399922317, "market_dynamics": 0.381742, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.971599, "high": 8.188065, "low": 7.896307, "close": 7.990422, "volume": 54993391}, "trend_line": 7.574902, "activity_lines": {"activity_5": 7.936463, "activity_10": 7.830597, "activity_20": 7.737304, "activity_30": 7.717741}, "trend_signal": 1, "fair_value": 12.315874, "relative_strength": -8.20911, "rate_of_change": 0.6966838391629131, "market_dynamics": 0.434712, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.018658, "high": 8.122185, "low": 7.839837, "close": 7.91513, "volume": 76465172}, "trend_line": 7.627181, "activity_lines": {"activity_5": 7.928934, "activity_10": 7.864821, "activity_20": 7.759087, "activity_30": 7.739692}, "trend_signal": 1, "fair_value": 12.240512, "relative_strength": -8.666265, "rate_of_change": 0.690160743993789, "market_dynamics": 0.388327, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.981011, "high": 8.329239, "low": 7.698664, "close": 7.905718, "volume": 82044893}, "trend_line": 7.678253, "activity_lines": {"activity_5": 7.914502, "activity_10": 7.889291, "activity_20": 7.781007, "activity_30": 7.757662}, "trend_signal": 1, "fair_value": 12.169981, "relative_strength": -7.148129, "rate_of_change": 0.6696051922722112, "market_dynamics": 0.384443, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.905717, "high": 8.564529, "low": 7.792779, "close": 7.91513, "volume": 94970245}, "trend_line": 7.721605, "activity_lines": {"activity_5": 7.926424, "activity_10": 7.908798, "activity_20": 7.802266, "activity_30": 7.772944}, "trend_signal": 1, "fair_value": 12.104402, "relative_strength": -7.633292, "rate_of_change": 0.5646076001923941, "market_dynamics": 0.395269, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.905718, "high": 7.962187, "low": 7.670428, "close": 7.717486, "volume": 103119829}, "trend_line": 7.752418, "activity_lines": {"activity_5": 7.852386, "activity_10": 7.882446, "activity_20": 7.802887, "activity_30": 7.772678}, "trend_signal": 1, "fair_value": 12.031577, "relative_strength": -12.752261, "rate_of_change": 0.3990491614113816, "market_dynamics": 0.310726, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.61396, "high": 7.905718, "low": 7.529256, "close": 7.679841, "volume": 93495456}, "trend_line": 7.772455, "activity_lines": {"activity_5": 7.78274, "activity_10": 7.844629, "activity_20": 7.797858, "activity_30": 7.767996}, "trend_signal": 0, "fair_value": 11.960685, "relative_strength": -13.186558, "rate_of_change": 0.2584612955596603, "market_dynamics": 0.216844, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.67984, "high": 7.679841, "low": 7.453963, "close": 7.576313, "volume": 96491073}, "trend_line": 7.777139, "activity_lines": {"activity_5": 7.699291, "activity_10": 7.789015, "activity_20": 7.782276, "activity_30": 7.755342}, "trend_signal": 0, "fair_value": 11.897555, "relative_strength": -12.237056, "rate_of_change": 0.060264099309679284, "market_dynamics": 0.009461, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.576314, "high": 7.962188, "low": 7.237497, "close": 7.726898, "volume": 74984734}, "trend_line": 7.772262, "activity_lines": {"activity_5": 7.688624, "activity_10": 7.765914, "activity_20": 7.780365, "activity_30": 7.7521}, "trend_signal": 0, "fair_value": 11.829138, "relative_strength": -13.220064, "rate_of_change": -0.06270943595068142, "market_dynamics": -0.167049, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.717487, "high": 7.924541, "low": 7.510432, "close": 7.886895, "volume": 36936906}, "trend_line": 7.765279, "activity_lines": {"activity_5": 7.743212, "activity_10": 7.781485, "activity_20": 7.793496, "activity_30": 7.759496}, "trend_signal": 0, "fair_value": 11.775989, "relative_strength": -8.050684, "rate_of_change": -0.0898451441806769, "market_dynamics": -0.216424, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.717487, "high": 7.905718, "low": 7.632782, "close": 7.642194, "volume": 54292773}, "trend_line": 7.738833, "activity_lines": {"activity_5": 7.718114, "activity_10": 7.747604, "activity_20": 7.780768, "activity_30": 7.751555}, "trend_signal": 0, "fair_value": 11.732141, "relative_strength": -6.869805, "rate_of_change": -0.34056728676458337, "market_dynamics": -0.491798, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.764544, "high": 7.830425, "low": 7.623372, "close": 7.632782, "volume": 30625094}, "trend_line": 7.710883, "activity_lines": {"activity_5": 7.694899, "activity_10": 7.718, "activity_20": 7.767413, "activity_30": 7.744713}, "trend_signal": 0, "fair_value": 11.689864, "relative_strength": -9.87496, "rate_of_change": -0.361165565919302, "market_dynamics": -0.705333, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.670429, "high": 7.98101, "low": 7.388082, "close": 7.416317, "volume": 94688300}, "trend_line": 7.687024, "activity_lines": {"activity_5": 7.602666, "activity_10": 7.655541, "activity_20": 7.736265, "activity_30": 7.725709}, "trend_signal": 0, "fair_value": 11.633806, "relative_strength": -11.254208, "rate_of_change": -0.3094198161222243, "market_dynamics": -0.935945, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.397493, "high": 7.444551, "low": 7.209262, "close": 7.322201, "volume": 79953177}, "trend_line": 7.678477, "activity_lines": {"activity_5": 7.489727, "activity_10": 7.58504, "activity_20": 7.696423, "activity_30": 7.702172}, "trend_signal": 0, "fair_value": 11.572036, "relative_strength": -13.012546, "rate_of_change": -0.11118737238234304, "market_dynamics": -1.186907, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.322201, "high": 7.764544, "low": 7.322201, "close": 7.755133, "volume": 95240450}, "trend_line": 7.685848, "activity_lines": {"activity_5": 7.548079, "activity_10": 7.603863, "activity_20": 7.698843, "activity_30": 7.707117}, "trend_signal": 0, "fair_value": 11.499996, "relative_strength": -8.689003, "rate_of_change": 0.09599559912727505, "market_dynamics": -0.988345, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.745721, "high": 7.745721, "low": 7.369258, "close": 7.37867, "volume": 57214904}, "trend_line": 7.689002, "activity_lines": {"activity_5": 7.489727, "activity_10": 7.557148, "activity_20": 7.663572, "activity_30": 7.687299}, "trend_signal": 0, "fair_value": 11.438588, "relative_strength": -8.204413, "rate_of_change": 0.041036460778307395, "market_dynamics": -1.039304, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.453963, "high": 7.717487, "low": 7.406905, "close": 7.538667, "volume": 70066887}, "trend_line": 7.689157, "activity_lines": {"activity_5": 7.502276, "activity_10": 7.545683, "activity_20": 7.643942, "activity_30": 7.6776}, "trend_signal": 0, "fair_value": 11.357822, "relative_strength": -8.262282, "rate_of_change": 0.0020158662983760585, "market_dynamics": -0.948104, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.538667, "high": 7.802191, "low": 7.416317, "close": 7.453963, "volume": 59579958}, "trend_line": 7.689763, "activity_lines": {"activity_5": 7.492864, "activity_10": 7.521384, "activity_20": 7.617186, "activity_30": 7.662427}, "trend_signal": 0, "fair_value": 11.272438, "relative_strength": -9.809678, "rate_of_change": 0.007881228072210367, "market_dynamics": -0.920099, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.43514, "high": 7.519844, "low": 7.265731, "close": 7.350436, "volume": 70351158}, "trend_line": 7.678586, "activity_lines": {"activity_5": 7.446434, "activity_10": 7.480486, "activity_20": 7.582498, "activity_30": 7.640535}, "trend_signal": 0, "fair_value": 11.186661, "relative_strength": -10.456082, "rate_of_change": -0.145349082930124, "market_dynamics": -1.148646, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.341024, "high": 7.444551, "low": 7.303378, "close": 7.388082, "volume": 42722001}, "trend_line": 7.679841, "activity_lines": {"activity_5": 7.41067, "activity_10": 7.453278, "activity_20": 7.555697, "activity_30": 7.621792}, "trend_signal": 0, "fair_value": 11.099767, "relative_strength": -8.726408, "rate_of_change": 0.01634415503062103, "market_dynamics": -1.101832, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.43514, "high": 7.453963, "low": 7.331612, "close": 7.369258, "volume": 19014502}, "trend_line": 7.66886, "activity_lines": {"activity_5": 7.393101, "activity_10": 7.431717, "activity_20": 7.52818, "activity_30": 7.601755}, "trend_signal": 0, "fair_value": 11.013567, "relative_strength": -9.166324, "rate_of_change": -0.14298473106409534, "market_dynamics": -1.191498, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.388082, "high": 7.472786, "low": 7.143381, "close": 7.312789, "volume": 43152951}, "trend_line": 7.63843, "activity_lines": {"activity_5": 7.357337, "activity_10": 7.404851, "activity_20": 7.498152, "activity_30": 7.578782}, "trend_signal": 0, "fair_value": 10.914233, "relative_strength": -11.377265, "rate_of_change": -0.39679952431000115, "market_dynamics": -1.2032, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.312789, "high": 7.519844, "low": 7.237497, "close": 7.322201, "volume": 68497141}, "trend_line": 7.63341, "activity_lines": {"activity_5": 7.339769, "activity_10": 7.385515, "activity_20": 7.472248, "activity_30": 7.558381}, "trend_signal": 0, "fair_value": 10.820666, "relative_strength": -10.651023, "rate_of_change": -0.06572031163472107, "market_dynamics": -1.125274, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.350435, "high": 7.43514, "low": 7.152793, "close": 7.199851, "volume": 65034289}, "trend_line": 7.622116, "activity_lines": {"activity_5": 7.290202, "activity_10": 7.345644, "activity_20": 7.437515, "activity_30": 7.530409}, "trend_signal": 0, "fair_value": 10.730934, "relative_strength": -13.835023, "rate_of_change": -0.14795484586835334, "market_dynamics": -1.165176, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.19985, "high": 7.303378, "low": 7.0775, "close": 7.228085, "volume": 71472087}, "trend_line": 7.61741, "activity_lines": {"activity_5": 7.260085, "activity_10": 7.313132, "activity_20": 7.408832, "activity_30": 7.504988}, "trend_signal": 0, "fair_value": 10.640025, "relative_strength": -12.940616, "rate_of_change": -0.06174138520065219, "market_dynamics": -1.114554, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.228085, "high": 7.501021, "low": 7.162204, "close": 7.246908, "volume": 52127954}, "trend_line": 7.610195, "activity_lines": {"activity_5": 7.246908, "activity_10": 7.293624, "activity_20": 7.385214, "activity_30": 7.481084}, "trend_signal": 0, "fair_value": 10.553585, "relative_strength": -14.47831, "rate_of_change": -0.09471723328532307, "market_dynamics": -1.097692, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.246908, "high": 7.726898, "low": 7.181028, "close": 7.717486, "volume": 72667900}, "trend_line": 7.609567, "activity_lines": {"activity_5": 7.398748, "activity_10": 7.362072, "activity_20": 7.408653, "activity_30": 7.488006}, "trend_signal": 0, "fair_value": 10.478586, "relative_strength": -5.957548, "rate_of_change": -0.00825208815279833, "market_dynamics": -0.661068, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.745721, "high": 7.811603, "low": 7.293966, "close": 7.472786, "volume": 83767137}, "trend_line": 7.596705, "activity_lines": {"activity_5": 7.442041, "activity_10": 7.382777, "activity_20": 7.408608, "activity_30": 7.479182}, "trend_signal": 0, "fair_value": 10.399844, "relative_strength": -8.855995, "rate_of_change": -0.16902407193471258, "market_dynamics": -0.10395, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.43514, "high": 7.491609, "low": 7.275143, "close": 7.284554, "volume": 8943529}, "trend_line": 7.564392, "activity_lines": {"activity_5": 7.412552, "activity_10": 7.368916, "activity_20": 7.391129, "activity_30": 7.459043}, "trend_signal": 0, "fair_value": 10.320712, "relative_strength": -10.491143, "rate_of_change": -0.4253554666134891, "market_dynamics": 0.001202, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.322201, "high": 7.604548, "low": 7.293966, "close": 7.331613, "volume": 75929159}, "trend_line": 7.55498, "activity_lines": {"activity_5": 7.393101, "activity_10": 7.364809, "activity_20": 7.380239, "activity_30": 7.444025}, "trend_signal": 0, "fair_value": 10.238619, "relative_strength": -10.374563, "rate_of_change": -0.12442506945700592, "market_dynamics": 0.373309, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.293966, "high": 7.369259, "low": 6.973973, "close": 7.25632, "volume": 78606376}, "trend_line": 7.531138, "activity_lines": {"activity_5": 7.341651, "activity_10": 7.34804, "activity_20": 7.364822, "activity_30": 7.424757}, "trend_signal": 0, "fair_value": 10.159305, "relative_strength": -8.038905, "rate_of_change": -0.31557992211758673, "market_dynamics": 0.171225, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.246908, "high": 7.350436, "low": 7.02103, "close": 7.049265, "volume": 50761326}, "trend_line": 7.499766, "activity_lines": {"activity_5": 7.220556, "activity_10": 7.295677, "activity_20": 7.331523, "activity_30": 7.393668}, "trend_signal": 0, "fair_value": 10.07649, "relative_strength": -9.291777, "rate_of_change": -0.41656387122371386, "market_dynamics": -0.237958, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.105735, "high": 7.105735, "low": 6.682214, "close": 6.889269, "volume": 136133778}, "trend_line": 7.46557, "activity_lines": {"activity_5": 7.090676, "activity_10": 7.219016, "activity_20": 7.285765, "activity_30": 7.354281}, "trend_signal": 0, "fair_value": 9.99129, "relative_strength": -10.217616, "rate_of_change": -0.45596089264652473, "market_dynamics": -0.259145, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.682214, "high": 6.795153, "low": 6.541041, "close": 6.71986, "volume": 73913956}, "trend_line": 7.426042, "activity_lines": {"activity_5": 6.943228, "activity_10": 7.119424, "activity_20": 7.226382, "activity_30": 7.306171}, "trend_signal": 0, "fair_value": 9.904189, "relative_strength": -10.761404, "rate_of_change": -0.5294706231406281, "market_dynamics": -0.697023, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.71986, "high": 7.105735, "low": 6.653979, "close": 7.105735, "volume": 49400532}, "trend_line": 7.399062, "activity_lines": {"activity_5": 6.962051, "activity_10": 7.098719, "activity_20": 7.206618, "activity_30": 7.285506}, "trend_signal": 0, "fair_value": 9.816028, "relative_strength": -5.817633, "rate_of_change": -0.3633160167960268, "market_dynamics": -0.865624, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.190439, "high": 7.425728, "low": 7.133969, "close": 7.265731, "volume": 62170471}, "trend_line": 7.384003, "activity_lines": {"activity_5": 7.049265, "activity_10": 7.109328, "activity_20": 7.205184, "activity_30": 7.276904}, "trend_signal": 0, "fair_value": 9.727806, "relative_strength": -6.095308, "rate_of_change": -0.20352579827010417, "market_dynamics": -0.669171, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.265731, "high": 7.265731, "low": 6.89868, "close": 6.964561, "volume": 40814184}, "trend_line": 7.360161, "activity_lines": {"activity_5": 7.035462, "activity_10": 7.064837, "activity_20": 7.175604, "activity_30": 7.249843}, "trend_signal": 0, "fair_value": 9.64472, "relative_strength": -10.410368, "rate_of_change": -0.32288719275980987, "market_dynamics": -0.69665, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.021031, "high": 7.181027, "low": 6.964561, "close": 7.105735, "volume": 36737482}, "trend_line": 7.344475, "activity_lines": {"activity_5": 7.074363, "activity_10": 7.059704, "activity_20": 7.162204, "activity_30": 7.233428}, "trend_signal": 0, "fair_value": 9.56743, "relative_strength": -7.607135, "rate_of_change": -0.2131203379926016, "market_dynamics": -0.458618, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.124558, "high": 7.293966, "low": 7.011619, "close": 7.218674, "volume": 32659364}, "trend_line": 7.327534, "activity_lines": {"activity_5": 7.136479, "activity_10": 7.081778, "activity_20": 7.161218, "activity_30": 7.225312}, "trend_signal": 0, "fair_value": 9.49331, "relative_strength": -5.067278, "rate_of_change": -0.23066318559189178, "market_dynamics": -0.311478, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.397493, "high": 7.708075, "low": 7.303378, "close": 7.55749, "volume": 78945114}, "trend_line": 7.316554, "activity_lines": {"activity_5": 7.27828, "activity_10": 7.166653, "activity_20": 7.193128, "activity_30": 7.240148}, "trend_signal": 0, "fair_value": 9.427613, "relative_strength": -2.68926, "rate_of_change": -0.14984577348941663, "market_dynamics": -0.037883, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.548079, "high": 7.632782, "low": 7.237497, "close": 7.303378, "volume": 61143575}, "trend_line": 7.30526, "activity_lines": {"activity_5": 7.30526, "activity_10": 7.201219, "activity_20": 7.20003, "activity_30": 7.239298}, "trend_signal": 0, "fair_value": 9.359757, "relative_strength": -4.099831, "rate_of_change": -0.15436228585206038, "market_dynamics": 0.263522, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.341024, "high": 7.341024, "low": 7.05, "close": 7.1, "volume": 71300083}, "trend_line": 7.287501, "activity_lines": {"activity_5": 7.261938, "activity_10": 7.197952, "activity_20": 7.187876, "activity_30": 7.226055}, "trend_signal": 0, "fair_value": 9.294181, "relative_strength": -5.259451, "rate_of_change": -0.24309880825596708, "market_dynamics": 0.438057, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.27, "low": 6.96, "close": 6.99, "volume": 49740107}, "trend_line": 7.27329, "activity_lines": {"activity_5": 7.172919, "activity_10": 7.173763, "activity_20": 7.166259, "activity_30": 7.206862}, "trend_signal": 0, "fair_value": 9.228175, "relative_strength": -4.826804, "rate_of_change": -0.1950051190387422, "market_dynamics": 0.435505, "expectation": {"probability": 44.0878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d80c2c8-6e0e-4e6a-9b41-f66aa8946a2b/", "share_image": "https://sharemaestro.com/terminal/3d80c2c8-6e0e-4e6a-9b41-f66aa8946a2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}