{"ticker": {"uuid": "3d81cc27-3d77-41b5-b8ef-ce5bf8c45d26", "symbol": "3294", "name": "Megaforce Company Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3294 fell 21.77%, moving from 40.20 to 31.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.15 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 45.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.45"}, {"label": "12-Week Change", "value": "-21.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.15"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.6, "high": 32.650002, "low": 30.4, "close": 31.450001, "volume": 1816311}, "trend_line": 35.396667, "activity_lines": {"activity_5": 30.466667, "activity_10": 32.663637, "activity_20": 34.329286, "activity_30": 34.602688}, "trend_signal": 0, "fair_value": 33.872517, "relative_strength": -44.150603, "rate_of_change": -0.7616447900719, "market_dynamics": -0.598, "expectation": {"probability": 45.4498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.822126, "high": 18.167708, "low": 17.72339, "close": 17.920864, "volume": 709000}, "trend_line": 18.040995, "activity_lines": {"activity_5": 17.835292, "activity_10": 18.021397, "activity_20": 18.123041, "activity_30": 18.156136}, "trend_signal": 0, "fair_value": 19.534332, "relative_strength": -8.588203, "rate_of_change": 0.22856296501071427, "market_dynamics": -0.798742, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.562657, "high": 18.809501, "low": 17.772758, "close": 17.871496, "volume": 3836000}, "trend_line": 18.072262, "activity_lines": {"activity_5": 17.848457, "activity_10": 17.964847, "activity_20": 18.086367, "activity_30": 18.1452}, "trend_signal": 0, "fair_value": 19.565358, "relative_strength": -7.220225, "rate_of_change": 0.1733108401171871, "market_dynamics": -0.522751, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.822126, "high": 18.760134, "low": 17.822126, "close": 18.06897, "volume": 1462000}, "trend_line": 18.118339, "activity_lines": {"activity_5": 17.930738, "activity_10": 17.953178, "activity_20": 18.073672, "activity_30": 18.144988}, "trend_signal": 0, "fair_value": 19.597043, "relative_strength": -6.319903, "rate_of_change": 0.2549597831195695, "market_dynamics": -0.446815, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.167708, "high": 18.365183, "low": 17.822126, "close": 18.217077, "volume": 519000}, "trend_line": 18.138087, "activity_lines": {"activity_5": 18.039349, "activity_10": 17.975619, "activity_20": 18.081195, "activity_30": 18.151358}, "trend_signal": 0, "fair_value": 19.628766, "relative_strength": -6.013388, "rate_of_change": 0.10899453862740882, "market_dynamics": -0.201348, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.414551, "high": 18.760134, "low": 18.167707, "close": 18.414551, "volume": 793000}, "trend_line": 18.175936, "activity_lines": {"activity_5": 18.187455, "activity_10": 18.045632, "activity_20": 18.110816, "activity_30": 18.169194}, "trend_signal": 0, "fair_value": 19.65325, "relative_strength": -4.062099, "rate_of_change": 0.20867139958034908, "market_dynamics": -0.028709, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.513289, "high": 19.105716, "low": 18.414551, "close": 18.414551, "volume": 1435000}, "trend_line": 18.208849, "activity_lines": {"activity_5": 18.292775, "activity_10": 18.124622, "activity_20": 18.137146, "activity_30": 18.184589}, "trend_signal": 0, "fair_value": 19.680164, "relative_strength": -5.627494, "rate_of_change": 0.18108008302846487, "market_dynamics": -0.002872, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.414551, "high": 18.562657, "low": 18.266445, "close": 18.414551, "volume": 445000}, "trend_line": 18.241761, "activity_lines": {"activity_5": 18.365182, "activity_10": 18.197329, "activity_20": 18.165357, "activity_30": 18.19786}, "trend_signal": 0, "fair_value": 19.699787, "relative_strength": -1.918273, "rate_of_change": 0.18074728391673525, "market_dynamics": 0.061791, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.463921, "high": 20.142459, "low": 18.463921, "close": 18.858871, "volume": 3452000}, "trend_line": 18.287839, "activity_lines": {"activity_5": 18.549493, "activity_10": 18.341845, "activity_20": 18.234708, "activity_30": 18.237674}, "trend_signal": 0, "fair_value": 19.72074, "relative_strength": 0.722908, "rate_of_change": 0.2525962268664818, "market_dynamics": 0.408776, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.858872, "high": 19.155083, "low": 18.463922, "close": 18.710766, "volume": 858000}, "trend_line": 18.314169, "activity_lines": {"activity_5": 18.631775, "activity_10": 18.438787, "activity_20": 18.283842, "activity_30": 18.264959}, "trend_signal": 0, "fair_value": 19.736795, "relative_strength": -0.844347, "rate_of_change": 0.14397545822662788, "market_dynamics": 0.569038, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.85887, "high": 19.155082, "low": 18.414552, "close": 18.760134, "volume": 565000}, "trend_line": 18.356955, "activity_lines": {"activity_5": 18.6976, "activity_10": 18.528549, "activity_20": 18.332741, "activity_30": 18.293731}, "trend_signal": 0, "fair_value": 19.765316, "relative_strength": -1.856476, "rate_of_change": 0.23362239367781057, "market_dynamics": 0.768173, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.760134, "high": 19.105715, "low": 18.562658, "close": 18.809502, "volume": 1925000}, "trend_line": 18.322397, "activity_lines": {"activity_5": 18.756842, "activity_10": 18.609334, "activity_20": 18.381404, "activity_30": 18.322928}, "trend_signal": 1, "fair_value": 19.792635, "relative_strength": 0.663668, "rate_of_change": -0.18825562300501655, "market_dynamics": 1.071831, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.858871, "high": 20.04372, "low": 18.760133, "close": 19.944984, "volume": 4043000}, "trend_line": 18.355309, "activity_lines": {"activity_5": 19.168249, "activity_10": 18.880414, "activity_20": 18.536328, "activity_30": 18.427611}, "trend_signal": 1, "fair_value": 19.82055, "relative_strength": 8.772788, "rate_of_change": 0.17962715249538372, "market_dynamics": 1.215935, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.586778, "high": 20.734884, "low": 19.105716, "close": 19.698141, "volume": 2644000}, "trend_line": 18.366829, "activity_lines": {"activity_5": 19.395345, "activity_10": 19.068913, "activity_20": 18.66022, "activity_30": 18.514245}, "trend_signal": 1, "fair_value": 19.845972, "relative_strength": 5.046289, "rate_of_change": 0.06276113357721662, "market_dynamics": 1.476679, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.648771, "high": 20.142459, "low": 18.908239, "close": 19.056345, "volume": 960000}, "trend_line": 18.371766, "activity_lines": {"activity_5": 19.352559, "activity_10": 19.111101, "activity_20": 18.717112, "activity_30": 18.55873}, "trend_signal": 1, "fair_value": 19.866064, "relative_strength": 0.787718, "rate_of_change": 0.026879980207806943, "market_dynamics": 1.385439, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.95761, "high": 19.155084, "low": 18.315814, "close": 18.858871, "volume": 1259000}, "trend_line": 18.409615, "activity_lines": {"activity_5": 19.220909, "activity_10": 19.102124, "activity_20": 18.754256, "activity_30": 18.590156}, "trend_signal": 1, "fair_value": 19.887929, "relative_strength": -3.109655, "rate_of_change": 0.2060172114101486, "market_dynamics": 1.148833, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.95761, "high": 20.093091, "low": 18.858872, "close": 19.352558, "volume": 1516000}, "trend_line": 18.427717, "activity_lines": {"activity_5": 19.247238, "activity_10": 19.174831, "activity_20": 18.838653, "activity_30": 18.650991}, "trend_signal": 1, "fair_value": 19.90992, "relative_strength": -0.961001, "rate_of_change": 0.09832905250871628, "market_dynamics": 0.894184, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.599402, "high": 19.69814, "low": 19.056344, "close": 19.303188, "volume": 650000}, "trend_line": 18.465566, "activity_lines": {"activity_5": 19.220908, "activity_10": 19.221507, "activity_20": 18.912236, "activity_30": 18.707473}, "trend_signal": 1, "fair_value": 19.927342, "relative_strength": -2.05397, "rate_of_change": 0.20539169339315227, "market_dynamics": 0.597145, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.155083, "high": 19.500664, "low": 18.760133, "close": 18.957609, "volume": 1007000}, "trend_line": 18.511644, "activity_lines": {"activity_5": 19.122171, "activity_10": 19.189193, "activity_20": 18.946324, "activity_30": 18.739218}, "trend_signal": 1, "fair_value": 19.933132, "relative_strength": -3.364015, "rate_of_change": 0.24953472858617712, "market_dynamics": 0.434607, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.352559, "high": 19.550032, "low": 19.006977, "close": 19.105715, "volume": 1560000}, "trend_line": 18.559367, "activity_lines": {"activity_5": 19.122171, "activity_10": 19.182012, "activity_20": 18.98864, "activity_30": 18.777545}, "trend_signal": 1, "fair_value": 19.938657, "relative_strength": -4.02522, "rate_of_change": 0.25779990151064536, "market_dynamics": 0.371362, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.105715, "high": 19.253821, "low": 18.661396, "close": 18.760134, "volume": 716000}, "trend_line": 18.593925, "activity_lines": {"activity_5": 19.003686, "activity_10": 19.104817, "activity_20": 18.991931, "activity_30": 18.790498}, "trend_signal": 1, "fair_value": 19.917361, "relative_strength": -5.131487, "rate_of_change": 0.18620247123728398, "market_dynamics": 0.036805, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.809501, "high": 20.142459, "low": 18.266445, "close": 19.056345, "volume": 2017000}, "trend_line": 18.615318, "activity_lines": {"activity_5": 18.990521, "activity_10": 19.081479, "activity_20": 19.018732, "activity_30": 18.820331}, "trend_signal": 1, "fair_value": 19.904951, "relative_strength": -5.212019, "rate_of_change": 0.1150537070575458, "market_dynamics": -0.11787, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.95761, "high": 19.105716, "low": 18.562658, "close": 18.760134, "volume": 910000}, "trend_line": 18.628483, "activity_lines": {"activity_5": 18.898366, "activity_10": 18.999796, "activity_20": 19.011914, "activity_30": 18.829674}, "trend_signal": 1, "fair_value": 19.890339, "relative_strength": -4.307279, "rate_of_change": 0.0707213274573164, "market_dynamics": -0.315592, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.95761, "high": 18.95761, "low": 18.365184, "close": 18.661396, "volume": 548000}, "trend_line": 18.635066, "activity_lines": {"activity_5": 18.809502, "activity_10": 18.921704, "activity_20": 18.991461, "activity_30": 18.831798}, "trend_signal": 1, "fair_value": 19.875701, "relative_strength": -4.620321, "rate_of_change": 0.03533835793284465, "market_dynamics": -0.571014, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.710766, "high": 18.760134, "low": 18.06897, "close": 18.266445, "volume": 556055}, "trend_line": 18.615318, "activity_lines": {"activity_5": 18.608736, "activity_10": 18.790652, "activity_20": 18.930573, "activity_30": 18.808016}, "trend_signal": 0, "fair_value": 19.860961, "relative_strength": -7.355487, "rate_of_change": -0.1059722568194815, "market_dynamics": -0.722349, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.167707, "high": 21.475416, "low": 18.118339, "close": 21.475416, "volume": 7449000}, "trend_line": 18.700891, "activity_lines": {"activity_5": 19.533577, "activity_10": 19.257411, "activity_20": 19.175066, "activity_30": 18.992538}, "trend_signal": 1, "fair_value": 19.876816, "relative_strength": 6.882269, "rate_of_change": 0.4596913144325556, "market_dynamics": -0.404823, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.598272, "high": 34.410034, "low": 23.598272, "close": 34.410034, "volume": 22965000}, "trend_line": 19.245593, "activity_lines": {"activity_5": 24.58894, "activity_10": 22.028346, "activity_20": 20.636852, "activity_30": 20.006031}, "trend_signal": 1, "fair_value": 19.98409, "relative_strength": 68.392088, "rate_of_change": 2.912706137905413, "market_dynamics": 0.285441, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.829103, "high": 37.816479, "low": 36.384784, "close": 37.816479, "volume": 8193000}, "trend_line": 19.90878, "activity_lines": {"activity_5": 29.756204, "activity_10": 25.144862, "activity_20": 22.346892, "activity_30": 21.204153}, "trend_signal": 1, "fair_value": 20.122314, "relative_strength": 81.663123, "rate_of_change": 3.445916163767989, "market_dynamics": 0.978386, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.198807, "high": 41.617878, "low": 39.001331, "close": 41.617878, "volume": 13310000}, "trend_line": 20.705263, "activity_lines": {"activity_5": 34.920179, "activity_10": 28.615936, "activity_20": 24.32658, "activity_30": 22.60474}, "trend_signal": 1, "fair_value": 20.284601, "relative_strength": 90.887155, "rate_of_change": 4.0006620194707985, "market_dynamics": 1.765956, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.457144, "high": 52.330897, "low": 40.729237, "close": 50.849834, "volume": 12940000}, "trend_line": 21.806187, "activity_lines": {"activity_5": 41.63104, "activity_10": 33.353543, "activity_20": 27.077126, "activity_30": 24.549551}, "trend_signal": 1, "fair_value": 20.506676, "relative_strength": 123.985771, "rate_of_change": 5.317121545377147, "market_dynamics": 1.970949, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.528374, "high": 59.637478, "low": 51.837211, "close": 52.034687, "volume": 6748000}, "trend_line": 22.948251, "activity_lines": {"activity_5": 46.564626, "activity_10": 37.729411, "activity_20": 29.787472, "activity_30": 26.499777}, "trend_signal": 1, "fair_value": 20.73027, "relative_strength": 122.833584, "rate_of_change": 5.237339292742916, "market_dynamics": 1.87298, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.849836, "high": 62.599606, "low": 46.604122, "close": 46.604122, "volume": 40435000}, "trend_line": 23.904359, "activity_lines": {"activity_5": 47.65074, "activity_10": 40.512913, "activity_20": 31.82217, "activity_30": 28.025962}, "trend_signal": 1, "fair_value": 20.915408, "relative_strength": 87.497385, "rate_of_change": 4.166365445453776, "market_dynamics": 1.810226, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.382527, "high": 49.171297, "low": 37.372157, "close": 42.654621, "volume": 45526000}, "trend_line": 24.730464, "activity_lines": {"activity_5": 46.607413, "activity_10": 42.077454, "activity_20": 33.348371, "activity_30": 29.235656}, "trend_signal": 1, "fair_value": 21.068242, "relative_strength": 69.810778, "rate_of_change": 3.4558759764275706, "market_dynamics": 1.636588, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.654621, "high": 44.431896, "low": 39.79123, "close": 44.431896, "volume": 19763000}, "trend_line": 25.609228, "activity_lines": {"activity_5": 45.833969, "activity_10": 43.530691, "activity_20": 34.935695, "activity_30": 30.506716}, "trend_signal": 1, "fair_value": 21.221837, "relative_strength": 69.684652, "rate_of_change": 3.5533664067119815, "market_dynamics": 1.390278, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.431896, "high": 48.973818, "low": 42.555879, "close": 45.912956, "volume": 29412000}, "trend_line": 26.532424, "activity_lines": {"activity_5": 45.366611, "activity_10": 44.784658, "activity_20": 36.546292, "activity_30": 31.816634}, "trend_signal": 1, "fair_value": 21.349082, "relative_strength": 72.041644, "rate_of_change": 3.6049349086196476, "market_dynamics": 1.256098, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.20917, "high": 47.196546, "low": 40.926712, "close": 41.667244, "volume": 14248000}, "trend_line": 27.307514, "activity_lines": {"activity_5": 43.81314, "activity_10": 44.764013, "activity_20": 37.624647, "activity_30": 32.793074}, "trend_signal": 1, "fair_value": 21.439999, "relative_strength": 53.939923, "rate_of_change": 2.921293584031381, "market_dynamics": 0.949568, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.457144, "high": 52.3309, "low": 42.309037, "close": 44.086315, "volume": 74844000}, "trend_line": 28.163239, "activity_lines": {"activity_5": 43.757189, "activity_10": 44.816074, "activity_20": 38.824778, "activity_30": 33.875578}, "trend_signal": 1, "fair_value": 21.542777, "relative_strength": 57.605011, "rate_of_change": 3.1336613065546706, "market_dynamics": 0.836944, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.97608, "high": 41.617875, "low": 35.05183, "close": 36.286049, "volume": 34801000}, "trend_line": 28.758956, "activity_lines": {"activity_5": 41.269003, "activity_10": 43.273974, "activity_20": 39.164247, "activity_30": 34.39963}, "trend_signal": 1, "fair_value": 21.607704, "relative_strength": 36.35004, "rate_of_change": 2.1152290047320212, "market_dynamics": 0.595111, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.483523, "high": 38.310167, "low": 34.55814, "close": 34.854351, "volume": 12871000}, "trend_line": 29.292138, "activity_lines": {"activity_5": 38.728156, "activity_10": 41.49939, "activity_20": 39.286494, "activity_30": 34.792881}, "trend_signal": 1, "fair_value": 21.672262, "relative_strength": 26.173091, "rate_of_change": 1.8539685515705089, "market_dynamics": 0.167588, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.150565, "high": 38.408905, "low": 34.706249, "close": 36.631626, "volume": 7371000}, "trend_line": 29.8895, "activity_lines": {"activity_5": 37.418237, "activity_10": 40.170921, "activity_20": 39.502305, "activity_30": 35.266397}, "trend_signal": 1, "fair_value": 21.753073, "relative_strength": 30.073801, "rate_of_change": 2.0393253643691027, "market_dynamics": -0.117478, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.483523, "high": 37.915219, "low": 33.570766, "close": 35.348042, "volume": 8564000}, "trend_line": 30.442431, "activity_lines": {"activity_5": 36.299212, "activity_10": 38.867585, "activity_20": 39.512414, "activity_30": 35.618561}, "trend_signal": 1, "fair_value": 21.821708, "relative_strength": 22.248984, "rate_of_change": 1.8499171950015805, "market_dynamics": -0.558307, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.755616, "high": 38.063324, "low": 34.064454, "close": 38.063324, "volume": 9707000}, "trend_line": 31.084225, "activity_lines": {"activity_5": 36.506561, "activity_10": 38.361331, "activity_20": 39.702132, "activity_30": 36.110231}, "trend_signal": 1, "fair_value": 21.923543, "relative_strength": 27.01535, "rate_of_change": 2.1082219090847274, "market_dynamics": -0.755257, "expectation": {"probability": 39.1671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.272294, "high": 41.272294, "low": 34.903719, "close": 35.989834, "volume": 20708000}, "trend_line": 31.619053, "activity_lines": {"activity_5": 36.42428, "activity_10": 37.633366, "activity_20": 39.603864, "activity_30": 36.426722}, "trend_signal": 1, "fair_value": 22.036388, "relative_strength": 17.43398, "rate_of_change": 1.720576916426261, "market_dynamics": -0.790533, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.13794, "high": 39.297542, "low": 35.79236, "close": 37.026581, "volume": 13825000}, "trend_line": 32.196668, "activity_lines": {"activity_5": 36.707328, "activity_10": 37.215078, "activity_20": 39.522288, "activity_30": 36.775595}, "trend_signal": 1, "fair_value": 22.151626, "relative_strength": 21.981448, "rate_of_change": 1.8267941168257047, "market_dynamics": -0.824388, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.421529, "high": 39.593752, "low": 35.150563, "close": 36.335415, "volume": 10776000}, "trend_line": 32.772637, "activity_lines": {"activity_5": 36.615173, "activity_10": 36.805766, "activity_20": 39.287434, "activity_30": 37.042611}, "trend_signal": 1, "fair_value": 22.259396, "relative_strength": 15.070547, "rate_of_change": 1.7889087156472232, "market_dynamics": -0.83313, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.434154, "high": 36.434154, "low": 34.459405, "close": 34.755615, "volume": 4472000}, "trend_line": 33.302528, "activity_lines": {"activity_5": 36.016165, "activity_10": 36.283354, "activity_20": 38.81608, "activity_30": 37.170545}, "trend_signal": 1, "fair_value": 22.34337, "relative_strength": 6.232595, "rate_of_change": 1.616870195706251, "market_dynamics": -0.891647, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.051827, "high": 37.81648, "low": 34.854351, "close": 36.286049, "volume": 9767000}, "trend_line": 33.866978, "activity_lines": {"activity_5": 35.966796, "activity_10": 36.16487, "activity_20": 38.427242, "activity_30": 37.36303}, "trend_signal": 1, "fair_value": 22.440192, "relative_strength": 6.684506, "rate_of_change": 1.6949163739161204, "market_dynamics": -0.892371, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.681001, "high": 37.026581, "low": 34.360664, "close": 35.150562, "volume": 5437000}, "trend_line": 34.395224, "activity_lines": {"activity_5": 35.657417, "activity_10": 35.981756, "activity_20": 37.921329, "activity_30": 37.445842}, "trend_signal": 1, "fair_value": 22.532772, "relative_strength": 3.781155, "rate_of_change": 1.5597671572586007, "market_dynamics": -0.911231, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.594885, "high": 36.829103, "low": 34.360664, "close": 35.989834, "volume": 5348000}, "trend_line": 34.962964, "activity_lines": {"activity_5": 35.683747, "activity_10": 35.971882, "activity_20": 37.508042, "activity_30": 37.54872}, "trend_signal": 1, "fair_value": 22.628606, "relative_strength": 3.294796, "rate_of_change": 1.650636146460336, "market_dynamics": -0.91131, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.53289, "high": 37.224055, "low": 34.015084, "close": 36.236679, "volume": 7687000}, "trend_line": 35.533997, "activity_lines": {"activity_5": 35.861475, "activity_10": 35.986244, "activity_20": 37.145064, "activity_30": 37.630895}, "trend_signal": 1, "fair_value": 22.731795, "relative_strength": 1.803304, "rate_of_change": 1.633251116810348, "market_dynamics": -0.822012, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.779736, "high": 43.740732, "low": 35.940468, "close": 38.458275, "volume": 63011000}, "trend_line": 36.190601, "activity_lines": {"activity_5": 36.786318, "activity_10": 36.411713, "activity_20": 37.063253, "activity_30": 37.819558}, "trend_signal": 1, "fair_value": 22.850135, "relative_strength": 12.066126, "rate_of_change": 1.8478191462671694, "market_dynamics": -0.588694, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.606376, "high": 38.803852, "low": 32.682127, "close": 33.570766, "volume": 7630000}, "trend_line": 36.674415, "activity_lines": {"activity_5": 35.835146, "activity_10": 35.891995, "activity_20": 36.580614, "activity_30": 37.650537}, "trend_signal": 0, "fair_value": 22.938664, "relative_strength": 0.513773, "rate_of_change": 1.3368498633112018, "market_dynamics": -0.559634, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.360664, "high": 34.360664, "low": 30.11495, "close": 31.151695, "volume": 7501000}, "trend_line": 37.087467, "activity_lines": {"activity_5": 34.258637, "activity_10": 35.014128, "activity_20": 35.929652, "activity_30": 37.294232}, "trend_signal": 0, "fair_value": 23.017457, "relative_strength": -5.119902, "rate_of_change": 1.1262674537548678, "market_dynamics": -0.598859, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.164319, "high": 30.411163, "low": 25.276811, "close": 29.226313, "volume": 7615000}, "trend_line": 37.439631, "activity_lines": {"activity_5": 32.306925, "activity_10": 33.874159, "activity_20": 35.150095, "activity_30": 36.787061}, "trend_signal": 0, "fair_value": 23.089073, "relative_strength": -10.60236, "rate_of_change": 0.9495498843315504, "market_dynamics": -0.726742, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.164319, "high": 30.608638, "low": 29.226313, "close": 30.065582, "volume": 4743000}, "trend_line": 37.832936, "activity_lines": {"activity_5": 31.08587, "activity_10": 33.028606, "activity_20": 34.522877, "activity_30": 36.311316}, "trend_signal": 0, "fair_value": 23.16546, "relative_strength": -11.940439, "rate_of_change": 1.0505044774613246, "market_dynamics": -1.051393, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.608638, "high": 32.040333, "low": 29.621263, "close": 30.559271, "volume": 4812000}, "trend_line": 38.135731, "activity_lines": {"activity_5": 30.440785, "activity_10": 32.386812, "activity_20": 34.01814, "activity_30": 35.842047}, "trend_signal": 0, "fair_value": 23.252607, "relative_strength": -10.042099, "rate_of_change": 0.800347612461278, "market_dynamics": -1.140777, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.904851, "high": 34.064453, "low": 30.016213, "close": 33.126446, "volume": 18620000}, "trend_line": 38.092945, "activity_lines": {"activity_5": 31.178025, "activity_10": 32.288075, "activity_20": 33.810791, "activity_30": 35.518867}, "trend_signal": 0, "fair_value": 23.359854, "relative_strength": -3.44313, "rate_of_change": -0.11219399465556212, "market_dynamics": -0.997842, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.570767, "high": 34.459406, "low": 29.670632, "close": 31.497276, "volume": 15573000}, "trend_line": 37.882305, "activity_lines": {"activity_5": 31.40183, "activity_10": 31.950572, "activity_20": 33.500473, "activity_30": 35.09334}, "trend_signal": 0, "fair_value": 23.449907, "relative_strength": -5.049362, "rate_of_change": -0.552963284933727, "market_dynamics": -0.905441, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.509901, "high": 34.163189, "low": 30.312427, "close": 33.02771, "volume": 15853000}, "trend_line": 37.595966, "activity_lines": {"activity_5": 32.112741, "activity_10": 31.957753, "activity_20": 33.358715, "activity_30": 34.780141}, "trend_signal": 0, "fair_value": 23.554768, "relative_strength": -2.441157, "rate_of_change": -0.7558647764437914, "market_dynamics": -0.735849, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.274552, "high": 33.916344, "low": 31.398539, "close": 31.744122, "volume": 4278000}, "trend_line": 36.959109, "activity_lines": {"activity_5": 32.142363, "activity_10": 31.785411, "activity_20": 33.103408, "activity_30": 34.402602}, "trend_signal": 0, "fair_value": 23.654526, "relative_strength": -8.271115, "rate_of_change": -1.693950356269604, "market_dynamics": -0.621526, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.892226, "high": 33.02771, "low": 31.299802, "close": 31.447908, "volume": 4238000}, "trend_line": 36.272883, "activity_lines": {"activity_5": 31.961344, "activity_10": 31.640895, "activity_20": 32.843164, "activity_30": 34.047041}, "trend_signal": 0, "fair_value": 23.751448, "relative_strength": -12.01188, "rate_of_change": -1.8567168380601324, "market_dynamics": -0.705552, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.497277, "high": 31.744123, "low": 30.065583, "close": 31.497276, "volume": 1761000}, "trend_line": 35.769321, "activity_lines": {"activity_5": 31.737538, "activity_10": 31.632817, "activity_20": 32.606193, "activity_30": 33.738937}, "trend_signal": 0, "fair_value": 23.848999, "relative_strength": -10.127406, "rate_of_change": -1.3882602052888995, "market_dynamics": -0.683621, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.842859, "high": 33.866976, "low": 30.658006, "close": 31.250433, "volume": 6683000}, "trend_line": 35.389182, "activity_lines": {"activity_5": 31.540063, "activity_10": 31.617557, "activity_20": 32.376981, "activity_30": 33.447396}, "trend_signal": 0, "fair_value": 23.938718, "relative_strength": -13.425081, "rate_of_change": -1.06275151267199, "market_dynamics": -0.750306, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.645381, "high": 31.941593, "low": 30.509901, "close": 30.608639, "volume": 3310000}, "trend_line": 34.928406, "activity_lines": {"activity_5": 31.145113, "activity_10": 31.483813, "activity_20": 32.109215, "activity_30": 33.138974}, "trend_signal": 0, "fair_value": 24.002766, "relative_strength": -17.477611, "rate_of_change": -1.3020250086594136, "market_dynamics": -0.781996, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.756745, "high": 32.534021, "low": 30.707377, "close": 31.102325, "volume": 3121000}, "trend_line": 34.434719, "activity_lines": {"activity_5": 31.075996, "activity_10": 31.414696, "activity_20": 31.919027, "activity_30": 32.89213}, "trend_signal": 0, "fair_value": 24.071852, "relative_strength": -15.746477, "rate_of_change": -1.4134255081666232, "market_dynamics": -0.800971, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.398539, "high": 31.398539, "low": 29.522525, "close": 29.917475, "volume": 1434000}, "trend_line": 34.04306, "activity_lines": {"activity_5": 30.654716, "activity_10": 31.111302, "activity_20": 31.640916, "activity_30": 32.600695}, "trend_signal": 0, "fair_value": 24.143966, "relative_strength": -17.055177, "rate_of_change": -1.1373956616286143, "market_dynamics": -0.776087, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.213689, "high": 30.213689, "low": 28.288305, "close": 29.078207, "volume": 1992000}, "trend_line": 33.542789, "activity_lines": {"activity_5": 30.055708, "activity_10": 30.666983, "activity_20": 31.305914, "activity_30": 32.280382}, "trend_signal": 0, "fair_value": 24.201953, "relative_strength": -22.1178, "rate_of_change": -1.4695241849586904, "market_dynamics": -0.712249, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.127576, "high": 29.423787, "low": 27.942724, "close": 28.1402, "volume": 1827000}, "trend_line": 33.271261, "activity_lines": {"activity_5": 29.305303, "activity_10": 30.125722, "activity_20": 30.915901, "activity_30": 31.931828}, "trend_signal": 0, "fair_value": 24.24424, "relative_strength": -22.075785, "rate_of_change": -0.8094973855632471, "market_dynamics": -0.630709, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.633888, "high": 30.263057, "low": 27.695881, "close": 29.028837, "volume": 2422350}, "trend_line": 33.077077, "activity_lines": {"activity_5": 29.058459, "activity_10": 29.807069, "activity_20": 30.643902, "activity_30": 31.658123}, "trend_signal": 0, "fair_value": 24.278164, "relative_strength": -20.324754, "rate_of_change": -0.5836388347288667, "market_dynamics": -0.533509, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.028838, "high": 29.621264, "low": 27.646512, "close": 28.337675, "volume": 1079000}, "trend_line": 32.800612, "activity_lines": {"activity_5": 28.686547, "activity_10": 29.435457, "activity_20": 30.339226, "activity_30": 31.352355}, "trend_signal": 0, "fair_value": 24.319218, "relative_strength": -20.139681, "rate_of_change": -0.8358205291235429, "market_dynamics": -0.62212, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.633887, "high": 29.670631, "low": 28.041462, "close": 28.633888, "volume": 854000}, "trend_line": 32.576807, "activity_lines": {"activity_5": 28.597684, "activity_10": 29.179637, "activity_20": 30.100375, "activity_30": 31.083534}, "trend_signal": 0, "fair_value": 24.348736, "relative_strength": -22.677672, "rate_of_change": -0.6823195859882086, "market_dynamics": -0.850294, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.535151, "high": 29.078208, "low": 27.004719, "close": 27.004719, "volume": 1370000}, "trend_line": 32.208187, "activity_lines": {"activity_5": 28.051336, "activity_10": 28.678768, "activity_20": 29.753148, "activity_30": 30.724045}, "trend_signal": 0, "fair_value": 24.315945, "relative_strength": -26.611066, "rate_of_change": -1.1315412219497138, "market_dynamics": -1.078933, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.856612, "high": 27.498407, "low": 26.116081, "close": 26.807243, "volume": 1218000}, "trend_line": 31.902101, "activity_lines": {"activity_5": 27.577396, "activity_10": 28.223678, "activity_20": 29.418381, "activity_30": 30.375597}, "trend_signal": 0, "fair_value": 24.26283, "relative_strength": -25.608091, "rate_of_change": -0.9503360123933833, "market_dynamics": -1.313851, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.152824, "high": 30.90485, "low": 27.103456, "close": 29.621264, "volume": 10496000}, "trend_line": 31.655257, "activity_lines": {"activity_5": 28.130327, "activity_10": 28.361013, "activity_20": 29.372304, "activity_30": 30.228446}, "trend_signal": 0, "fair_value": 24.242438, "relative_strength": -20.702115, "rate_of_change": -0.7737546815490284, "market_dynamics": -1.039355, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.522526, "high": 34.755616, "low": 29.176944, "close": 32.780865, "volume": 26091000}, "trend_line": 31.536772, "activity_lines": {"activity_5": 29.696962, "activity_10": 29.090774, "activity_20": 29.62526, "activity_30": 30.301066}, "trend_signal": 0, "fair_value": 24.243549, "relative_strength": -11.219445, "rate_of_change": -0.3742980194411302, "market_dynamics": -0.328118, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.175813, "high": 38.507642, "low": 33.175813, "close": 34.55814, "volume": 79031000}, "trend_line": 31.530189, "activity_lines": {"activity_5": 31.55981, "activity_10": 30.113156, "activity_20": 30.03455, "activity_30": 30.495993}, "trend_signal": 0, "fair_value": 24.275425, "relative_strength": -7.309604, "rate_of_change": -0.02087404506713343, "market_dynamics": 0.464143, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.064452, "high": 41.667245, "low": 31.941592, "close": 39.593754, "volume": 95511000}, "trend_line": 31.640446, "activity_lines": {"activity_5": 34.706246, "activity_10": 31.966729, "activity_20": 30.904381, "activity_30": 31.016223}, "trend_signal": 0, "fair_value": 24.360826, "relative_strength": 4.729731, "rate_of_change": 0.349687088777047, "market_dynamics": 1.296853, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.284916, "high": 41.963455, "low": 38.211429, "close": 38.705116, "volume": 62831000}, "trend_line": 31.758931, "activity_lines": {"activity_5": 36.717201, "activity_10": 33.467539, "activity_20": 31.658783, "activity_30": 31.472008}, "trend_signal": 0, "fair_value": 24.459277, "relative_strength": 0.203983, "rate_of_change": 0.37447322961250207, "market_dynamics": 1.719906, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.372161, "high": 41.272293, "low": 35.545516, "close": 39.692493, "volume": 40057258}, "trend_line": 31.882353, "activity_lines": {"activity_5": 38.264089, "activity_10": 34.955783, "activity_20": 32.472897, "activity_30": 31.983851}, "trend_signal": 1, "fair_value": 24.56437, "relative_strength": 3.226142, "rate_of_change": 0.3886213928296198, "market_dynamics": 1.739512, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.050698, "high": 43.197675, "low": 37.816479, "close": 40.08744, "volume": 64947398}, "trend_line": 32.010712, "activity_lines": {"activity_5": 39.271211, "activity_10": 36.321951, "activity_20": 33.292889, "activity_30": 32.513211}, "trend_signal": 1, "fair_value": 24.674807, "relative_strength": 6.166349, "rate_of_change": 0.402602028777486, "market_dynamics": 1.725149, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.593754, "high": 43.641996, "low": 37.91522, "close": 37.964588, "volume": 39987541}, "trend_line": 31.994256, "activity_lines": {"activity_5": 39.083611, "activity_10": 37.088514, "activity_20": 33.870974, "activity_30": 32.897332}, "trend_signal": 1, "fair_value": 24.755701, "relative_strength": -1.161005, "rate_of_change": -0.051407791241875625, "market_dynamics": 1.543396, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.026578, "high": 40.087442, "low": 36.97721, "close": 37.668373, "volume": 17831196}, "trend_line": 32.130842, "activity_lines": {"activity_5": 38.570176, "activity_10": 37.631571, "activity_20": 34.389816, "activity_30": 33.263404}, "trend_signal": 1, "fair_value": 24.838133, "relative_strength": 2.233163, "rate_of_change": 0.42690787996445734, "market_dynamics": 1.298495, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.174686, "high": 38.310167, "low": 35.693625, "close": 35.841728, "volume": 8214961}, "trend_line": 32.287177, "activity_lines": {"activity_5": 37.576218, "activity_10": 37.648625, "activity_20": 34.705306, "activity_30": 33.502816}, "trend_signal": 1, "fair_value": 24.921978, "relative_strength": 0.737787, "rate_of_change": 0.4865574328864415, "market_dynamics": 1.019964, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.644253, "high": 36.97721, "low": 33.817608, "close": 36.039204, "volume": 5772901}, "trend_line": 32.514273, "activity_lines": {"activity_5": 36.838978, "activity_10": 37.537321, "activity_20": 35.01774, "activity_30": 33.744883}, "trend_signal": 1, "fair_value": 25.005527, "relative_strength": 5.012507, "rate_of_change": 0.7033628241948904, "market_dynamics": 0.696136, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.384782, "high": 38.606379, "low": 35.693622, "close": 36.53289, "volume": 9179833}, "trend_line": 32.72985, "activity_lines": {"activity_5": 36.509852, "activity_10": 37.399088, "activity_20": 35.351332, "activity_30": 34.004148}, "trend_signal": 1, "fair_value": 25.106925, "relative_strength": 5.976872, "rate_of_change": 0.6630226669991856, "market_dynamics": 0.496466, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.02658, "high": 37.224056, "low": 31.34917, "close": 32.385914, "volume": 5337435}, "trend_line": 32.790738, "activity_lines": {"activity_5": 35.035371, "activity_10": 36.438641, "activity_20": 35.264114, "activity_30": 33.981959}, "trend_signal": 1, "fair_value": 25.178929, "relative_strength": -2.57489, "rate_of_change": 0.18603201664535127, "market_dynamics": 0.217759, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.756745, "high": 31.497276, "low": 29.670631, "close": 30.75, "volume": 2854200}, "trend_line": 32.711523, "activity_lines": {"activity_5": 33.387497, "activity_10": 35.220251, "activity_20": 35.00934, "activity_30": 33.850298}, "trend_signal": 1, "fair_value": 25.235134, "relative_strength": -5.203109, "rate_of_change": -0.24157736248570502, "market_dynamics": -0.06654, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 22.299999, "close": 24.0, "volume": 4950329}, "trend_line": 32.461614, "activity_lines": {"activity_5": 29.950848, "activity_10": 32.935382, "activity_20": 34.103748, "activity_30": 33.288265}, "trend_signal": 0, "fair_value": 25.248694, "relative_strength": -18.464311, "rate_of_change": -0.7639784916159433, "market_dynamics": -0.486733, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.9, "high": 29.1, "low": 24.85, "close": 26.25, "volume": 7927182}, "trend_line": 32.235691, "activity_lines": {"activity_5": 28.053648, "activity_10": 31.326971, "activity_20": 33.432156, "activity_30": 32.887515}, "trend_signal": 0, "fair_value": 25.28074, "relative_strength": -9.311465, "rate_of_change": -0.6959697074827966, "market_dynamics": -0.864783, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.4, "high": 28.549999, "low": 24.65, "close": 27.9, "volume": 6287645}, "trend_line": 32.107553, "activity_lines": {"activity_5": 27.359061, "activity_10": 30.262969, "activity_20": 32.930941, "activity_30": 32.607793}, "trend_signal": 0, "fair_value": 25.321488, "relative_strength": -5.374096, "rate_of_change": -0.3975035000800816, "market_dynamics": -1.05158, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.049999, "high": 30.15, "low": 27.200001, "close": 28.75, "volume": 7418440}, "trend_line": 32.017623, "activity_lines": {"activity_5": 27.523333, "activity_10": 29.575101, "activity_20": 32.512762, "activity_30": 32.391177}, "trend_signal": 0, "fair_value": 25.361435, "relative_strength": -6.35891, "rate_of_change": -0.2800898592303266, "market_dynamics": -1.125904, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.799999, "high": 28.950001, "low": 25.9, "close": 26.950001, "volume": 4536205}, "trend_line": 31.866047, "activity_lines": {"activity_5": 27.33, "activity_10": 28.727499, "activity_20": 31.922601, "activity_30": 32.064234}, "trend_signal": 0, "fair_value": 25.393906, "relative_strength": -12.169347, "rate_of_change": -0.47341428187845846, "market_dynamics": -1.05365, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.049999, "high": 30.299999, "low": 27.049999, "close": 28.6, "volume": 13120987}, "trend_line": 31.777699, "activity_lines": {"activity_5": 27.94, "activity_10": 28.374777, "activity_20": 31.489844, "activity_30": 31.853521}, "trend_signal": 0, "fair_value": 25.442891, "relative_strength": -10.286986, "rate_of_change": -0.2772480690811756, "market_dynamics": -0.941757, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.85, "high": 34.200001, "low": 27.9, "close": 34.200001, "volume": 21262188}, "trend_line": 31.897411, "activity_lines": {"activity_5": 30.110001, "activity_10": 29.171904, "activity_20": 31.581883, "activity_30": 32.009798}, "trend_signal": 0, "fair_value": 25.539645, "relative_strength": 8.529495, "rate_of_change": 0.37671701780548483, "market_dynamics": -0.688285, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.450001, "high": 40.5, "low": 34.099998, "close": 38.0, "volume": 209208272}, "trend_line": 32.127334, "activity_lines": {"activity_5": 33.016667, "activity_10": 30.693381, "activity_20": 32.014024, "activity_30": 32.403514}, "trend_signal": 0, "fair_value": 25.654822, "relative_strength": 22.131419, "rate_of_change": 0.7208202571675671, "market_dynamics": -0.259502, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.200001, "high": 37.900002, "low": 34.700001, "close": 36.150002, "volume": 8192563}, "trend_line": 32.335085, "activity_lines": {"activity_5": 34.633334, "activity_10": 31.851819, "activity_20": 32.245121, "activity_30": 32.663041}, "trend_signal": 0, "fair_value": 25.750017, "relative_strength": 14.625322, "rate_of_change": 0.6466487384231814, "market_dynamics": 0.040134, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.150002, "close": 35.200001, "volume": 3423880}, "trend_line": 32.539145, "activity_lines": {"activity_5": 35.440001, "activity_10": 32.769092, "activity_20": 32.378161, "activity_30": 32.847874}, "trend_signal": 0, "fair_value": 25.836622, "relative_strength": 9.626153, "rate_of_change": 0.6310792131828271, "market_dynamics": 0.278351, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.5, "high": 44.25, "low": 35.200001, "close": 39.200001, "volume": 115776053}, "trend_line": 32.907805, "activity_lines": {"activity_5": 37.030001, "activity_10": 34.332728, "activity_20": 32.913077, "activity_30": 33.277607}, "trend_signal": 1, "fair_value": 25.949806, "relative_strength": 21.857785, "rate_of_change": 1.1329738381263723, "market_dynamics": 0.539711, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.349998, "high": 42.5, "low": 37.25, "close": 38.400002, "volume": 44602975}, "trend_line": 33.220177, "activity_lines": {"activity_5": 37.646668, "activity_10": 35.474547, "activity_20": 33.369445, "activity_30": 33.631942}, "trend_signal": 1, "fair_value": 26.058798, "relative_strength": 16.331204, "rate_of_change": 0.9492337759993299, "market_dynamics": 0.543354, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.799999, "high": 41.5, "low": 36.650002, "close": 36.650002, "volume": 43037601}, "trend_line": 33.497254, "activity_lines": {"activity_5": 37.400002, "activity_10": 36.077274, "activity_20": 33.665302, "activity_30": 33.853221}, "trend_signal": 1, "fair_value": 26.171883, "relative_strength": 11.045011, "rate_of_change": 0.8340623832317283, "market_dynamics": 0.668912, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.700001, "high": 41.349998, "low": 35.700001, "close": 38.450001, "volume": 25405472}, "trend_line": 33.824458, "activity_lines": {"activity_5": 37.843335, "activity_10": 36.848183, "activity_20": 34.148956, "activity_30": 34.172753}, "trend_signal": 1, "fair_value": 26.306961, "relative_strength": 15.211042, "rate_of_change": 0.9768084273415422, "market_dynamics": 0.7876, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.049999, "high": 39.400002, "low": 37.200001, "close": 38.200001, "volume": 10246977}, "trend_line": 34.197634, "activity_lines": {"activity_5": 38.050001, "activity_10": 37.397274, "activity_20": 34.606489, "activity_30": 34.455046}, "trend_signal": 1, "fair_value": 26.438538, "relative_strength": 11.194952, "rate_of_change": 1.1032726673698683, "market_dynamics": 0.706051, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.200001, "high": 40.5, "low": 37.049999, "close": 37.200001, "volume": 23341316}, "trend_line": 34.544059, "activity_lines": {"activity_5": 37.723335, "activity_10": 37.560001, "activity_20": 34.966252, "activity_30": 34.648747}, "trend_signal": 1, "fair_value": 26.557691, "relative_strength": 8.498081, "rate_of_change": 1.0130086777348293, "market_dynamics": 0.667583, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.700001, "high": 45.75, "low": 36.700001, "close": 45.75, "volume": 63514125}, "trend_line": 35.081684, "activity_lines": {"activity_5": 40.380001, "activity_10": 39.12091, "activity_20": 36.133833, "activity_30": 35.371711}, "trend_signal": 1, "fair_value": 26.724691, "relative_strength": 32.283262, "rate_of_change": 1.5563457670101988, "market_dynamics": 0.804774, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.799999, "high": 52.400002, "low": 45.799999, "close": 48.25, "volume": 191692760}, "trend_line": 35.597322, "activity_lines": {"activity_5": 43.38, "activity_10": 40.926364, "activity_20": 37.493267, "activity_30": 36.22128}, "trend_signal": 1, "fair_value": 26.904867, "relative_strength": 35.101709, "rate_of_change": 1.4698211180512188, "market_dynamics": 1.040961, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.549999, "high": 53.799999, "low": 45.799999, "close": 49.799999, "volume": 138715364}, "trend_line": 36.105384, "activity_lines": {"activity_5": 46.123333, "activity_10": 42.827273, "activity_20": 38.944524, "activity_30": 37.137582}, "trend_signal": 1, "fair_value": 27.098777, "relative_strength": 36.437796, "rate_of_change": 1.4272478137540865, "market_dynamics": 1.287366, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.849998, "high": 57.0, "low": 49.200001, "close": 51.5, "volume": 130234378}, "trend_line": 36.502259, "activity_lines": {"activity_5": 48.676666, "activity_10": 44.789091, "activity_20": 40.474763, "activity_30": 38.130783}, "trend_signal": 1, "fair_value": 27.296306, "relative_strength": 42.973102, "rate_of_change": 1.0992127933052904, "market_dynamics": 1.579803, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.400002, "high": 54.599998, "low": 50.299999, "close": 50.299999, "volume": 61408743}, "trend_line": 36.888755, "activity_lines": {"activity_5": 49.943333, "activity_10": 46.236364, "activity_20": 41.791905, "activity_30": 39.02096}, "trend_signal": 1, "fair_value": 27.481712, "relative_strength": 35.741686, "rate_of_change": 1.0588276194084345, "market_dynamics": 1.642202, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.5, "high": 60.799999, "low": 50.400002, "close": 55.0, "volume": 225907014}, "trend_line": 37.399005, "activity_lines": {"activity_5": 51.903333, "activity_10": 48.336364, "activity_20": 43.431429, "activity_30": 40.189427}, "trend_signal": 1, "fair_value": 27.697562, "relative_strength": 45.454683, "rate_of_change": 1.383212851721342, "market_dynamics": 1.71243, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.700001, "high": 55.200001, "low": 48.650002, "close": 48.75, "volume": 44220025}, "trend_line": 37.687757, "activity_lines": {"activity_5": 51.163333, "activity_10": 48.998182, "activity_20": 44.33881, "activity_30": 40.921749}, "trend_signal": 1, "fair_value": 27.873665, "relative_strength": 23.283429, "rate_of_change": 0.772084711879354, "market_dynamics": 1.541409, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.700001, "high": 53.900002, "low": 47.049999, "close": 51.400002, "volume": 49536814}, "trend_line": 38.135604, "activity_lines": {"activity_5": 51.273334, "activity_10": 49.921818, "activity_20": 45.399286, "activity_30": 41.80641}, "trend_signal": 1, "fair_value": 28.078148, "relative_strength": 28.674077, "rate_of_change": 1.188308977899648, "market_dynamics": 1.407008, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.0, "high": 52.400002, "low": 45.650002, "close": 45.799999, "volume": 25510147}, "trend_line": 38.406658, "activity_lines": {"activity_5": 49.41, "activity_10": 49.591818, "activity_20": 45.818572, "activity_30": 42.300887}, "trend_signal": 1, "fair_value": 28.244835, "relative_strength": 14.143304, "rate_of_change": 0.7107636213130372, "market_dynamics": 1.086567, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.25, "high": 47.950001, "low": 45.099998, "close": 45.549999, "volume": 8994797}, "trend_line": 38.730267, "activity_lines": {"activity_5": 47.843333, "activity_10": 49.078182, "activity_20": 46.124286, "activity_30": 42.761748}, "trend_signal": 1, "fair_value": 28.414666, "relative_strength": 8.081991, "rate_of_change": 0.8425856787643371, "market_dynamics": 0.571343, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.5, "high": 46.549999, "low": 43.549999, "close": 44.099998, "volume": 6354777}, "trend_line": 38.99896, "activity_lines": {"activity_5": 46.109999, "activity_10": 48.14909, "activity_20": 46.21119, "activity_30": 43.108182}, "trend_signal": 1, "fair_value": 28.587861, "relative_strength": 2.31478, "rate_of_change": 0.6937545770082065, "market_dynamics": 0.19574, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.349998, "high": 45.099998, "low": 40.299999, "close": 42.599998, "volume": 11747903}, "trend_line": 39.201197, "activity_lines": {"activity_5": 44.603332, "activity_10": 46.977272, "activity_20": 46.108095, "activity_30": 43.340507}, "trend_signal": 1, "fair_value": 28.747959, "relative_strength": -1.402049, "rate_of_change": 0.5185702387961212, "market_dynamics": -0.296251, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.099998, "high": 43.849998, "low": 42.0, "close": 42.299999, "volume": 4257750}, "trend_line": 39.531667, "activity_lines": {"activity_5": 43.406665, "activity_10": 45.853635, "activity_20": 45.954523, "activity_30": 43.54043}, "trend_signal": 1, "fair_value": 28.912147, "relative_strength": -3.18821, "rate_of_change": 0.8430099723740534, "market_dynamics": -0.557396, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.150002, "high": 43.900002, "low": 40.700001, "close": 41.299999, "volume": 6906159}, "trend_line": 39.883334, "activity_lines": {"activity_5": 42.483332, "activity_10": 44.684544, "activity_20": 45.676428, "activity_30": 43.654516}, "trend_signal": 1, "fair_value": 29.074989, "relative_strength": -7.969874, "rate_of_change": 0.889583027196903, "market_dynamics": -0.746517, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.849998, "high": 42.700001, "low": 39.349998, "close": 39.849998, "volume": 7397282}, "trend_line": 40.411667, "activity_lines": {"activity_5": 41.376665, "activity_10": 43.437272, "activity_20": 45.23119, "activity_30": 43.652365}, "trend_signal": 1, "fair_value": 29.230434, "relative_strength": -9.472151, "rate_of_change": 1.3246961750991115, "market_dynamics": -0.904704, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.200001, "high": 44.25, "low": 39.25, "close": 39.5, "volume": 15784713}, "trend_line": 40.853333, "activity_lines": {"activity_5": 40.533332, "activity_10": 42.316363, "activity_20": 44.749523, "activity_30": 43.593548}, "trend_signal": 0, "fair_value": 29.37699, "relative_strength": -9.661749, "rate_of_change": 1.092917052889696, "market_dynamics": -0.992649, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 41.099998, "low": 36.599998, "close": 36.950001, "volume": 5351410}, "trend_line": 41.155, "activity_lines": {"activity_5": 39.146666, "activity_10": 41.013636, "activity_20": 44.019761, "activity_30": 43.34172}, "trend_signal": 0, "fair_value": 29.504668, "relative_strength": -12.585632, "rate_of_change": 0.7384146600719258, "market_dynamics": -1.08629, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.200001, "high": 40.799999, "low": 37.049999, "close": 40.200001, "volume": 5098048}, "trend_line": 41.536667, "activity_lines": {"activity_5": 39.22, "activity_10": 40.516363, "activity_20": 43.598095, "activity_30": 43.280107}, "trend_signal": 0, "fair_value": 29.654762, "relative_strength": -9.203781, "rate_of_change": 0.927389138622282, "market_dynamics": -1.123306, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.299999, "high": 41.849998, "low": 39.599998, "close": 41.049999, "volume": 3881230}, "trend_line": 42.006667, "activity_lines": {"activity_5": 39.716667, "activity_10": 40.377272, "activity_20": 43.249047, "activity_30": 43.248709}, "trend_signal": 0, "fair_value": 29.812203, "relative_strength": -8.671128, "rate_of_change": 1.1315303656887032, "market_dynamics": -1.073344, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.75, "high": 45.75, "low": 40.700001, "close": 40.849998, "volume": 20958127}, "trend_line": 42.415, "activity_lines": {"activity_5": 40.163333, "activity_10": 40.288181, "activity_20": 42.86738, "activity_30": 43.174086}, "trend_signal": 0, "fair_value": 29.961083, "relative_strength": -10.046482, "rate_of_change": 0.9720671244876413, "market_dynamics": -0.999983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.25, "high": 41.599998, "low": 38.799999, "close": 39.549999, "volume": 3372406}, "trend_line": 42.593333, "activity_lines": {"activity_5": 40.109999, "activity_10": 40.048181, "activity_20": 42.344523, "activity_30": 42.989247}, "trend_signal": 0, "fair_value": 30.102263, "relative_strength": -11.600722, "rate_of_change": 0.4204479547330003, "market_dynamics": -0.950852, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.599998, "high": 41.349998, "low": 39.099998, "close": 39.25, "volume": 3225307}, "trend_line": 42.635, "activity_lines": {"activity_5": 39.953333, "activity_10": 39.836363, "activity_20": 41.822618, "activity_30": 42.773548}, "trend_signal": 0, "fair_value": 30.242153, "relative_strength": -15.097876, "rate_of_change": 0.09782516902351077, "market_dynamics": -0.959188, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.450001, "high": 40.200001, "low": 38.0, "close": 38.650002, "volume": 2595846}, "trend_line": 42.718333, "activity_lines": {"activity_5": 39.443333, "activity_10": 39.576364, "activity_20": 41.286428, "activity_30": 42.516451}, "trend_signal": 0, "fair_value": 30.380412, "relative_strength": -18.69962, "rate_of_change": 0.19545678433212904, "market_dynamics": -1.005656, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.849998, "high": 41.75, "low": 37.799999, "close": 39.599998, "volume": 12185400}, "trend_line": 42.865, "activity_lines": {"activity_5": 39.353333, "activity_10": 39.555454, "activity_20": 40.893809, "activity_30": 42.315268}, "trend_signal": 0, "fair_value": 30.526976, "relative_strength": -19.165515, "rate_of_change": 0.3433350266734443, "market_dynamics": -0.979997, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.200001, "high": 42.099998, "low": 38.099998, "close": 40.900002, "volume": 14200672}, "trend_line": 42.921667, "activity_lines": {"activity_5": 39.793334, "activity_10": 39.801818, "activity_20": 40.681666, "activity_30": 42.188494}, "trend_signal": 0, "fair_value": 30.68219, "relative_strength": -19.296753, "rate_of_change": 0.13219876356000784, "market_dynamics": -0.768562, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.950001, "high": 44.5, "low": 39.599998, "close": 40.799999, "volume": 15032393}, "trend_line": 43.001666, "activity_lines": {"activity_5": 40.196667, "activity_10": 40.010909, "activity_20": 40.504762, "activity_30": 42.051613}, "trend_signal": 0, "fair_value": 30.835181, "relative_strength": -20.47525, "rate_of_change": 0.18638372083731236, "market_dynamics": -0.49999, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.900002, "high": 44.75, "low": 37.950001, "close": 38.299999, "volume": 18942350}, "trend_line": 43.056666, "activity_lines": {"activity_5": 39.683333, "activity_10": 39.741818, "activity_20": 40.157381, "activity_30": 41.748279}, "trend_signal": 0, "fair_value": 30.973728, "relative_strength": -25.182103, "rate_of_change": 0.127902021284477, "market_dynamics": -0.281036, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.349998, "high": 38.0, "low": 34.900002, "close": 35.849998, "volume": 4840613}, "trend_line": 42.97, "activity_lines": {"activity_5": 38.416666, "activity_10": 39.002727, "activity_20": 39.626428, "activity_30": 41.283333}, "trend_signal": 0, "fair_value": 31.090557, "relative_strength": -28.867233, "rate_of_change": -0.20128358289515733, "market_dynamics": -0.260572, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.849998, "high": 37.400002, "low": 35.150002, "close": 35.75, "volume": 1788035}, "trend_line": 42.888333, "activity_lines": {"activity_5": 37.303333, "activity_10": 38.324545, "activity_20": 39.16, "activity_30": 40.817526}, "trend_signal": 0, "fair_value": 31.20896, "relative_strength": -32.365543, "rate_of_change": -0.19005585292063287, "market_dynamics": -0.37813, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.099998, "high": 40.400002, "low": 35.75, "close": 39.5, "volume": 6188650}, "trend_line": 42.965, "activity_lines": {"activity_5": 37.696666, "activity_10": 38.424545, "activity_20": 39.098571, "activity_30": 40.598924}, "trend_signal": 0, "fair_value": 31.350453, "relative_strength": -28.665217, "rate_of_change": 0.1787595708138166, "market_dynamics": -0.357602, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.5, "high": 42.400002, "low": 36.299999, "close": 37.849998, "volume": 9719077}, "trend_line": 42.701666, "activity_lines": {"activity_5": 37.633332, "activity_10": 38.24909, "activity_20": 38.908809, "activity_30": 40.268924}, "trend_signal": 0, "fair_value": 31.481368, "relative_strength": -27.500177, "rate_of_change": -0.6129035261259174, "market_dynamics": -0.319891, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.849998, "high": 38.5, "low": 34.5, "close": 37.200001, "volume": 5086608}, "trend_line": 42.333333, "activity_lines": {"activity_5": 37.55, "activity_10": 37.986363, "activity_20": 38.686904, "activity_30": 39.913978}, "trend_signal": 0, "fair_value": 31.607801, "relative_strength": -27.897366, "rate_of_change": -0.8625729028932964, "market_dynamics": -0.292077, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.599998, "high": 37.950001, "low": 35.349998, "close": 35.5, "volume": 3259420}, "trend_line": 41.856666, "activity_lines": {"activity_5": 36.973333, "activity_10": 37.451818, "activity_20": 38.328809, "activity_30": 39.473118}, "trend_signal": 0, "fair_value": 31.720488, "relative_strength": -30.986627, "rate_of_change": -1.1259850482361171, "market_dynamics": -0.373779, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.200001, "high": 35.799999, "low": 32.650002, "close": 33.450001, "volume": 2636472}, "trend_line": 41.255, "activity_lines": {"activity_5": 35.736667, "activity_10": 36.601818, "activity_20": 37.807857, "activity_30": 38.930752}, "trend_signal": 0, "fair_value": 31.822881, "relative_strength": -33.59633, "rate_of_change": -1.4374436798191106, "market_dynamics": -0.688998, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.700001, "high": 33.0, "low": 31.1, "close": 31.15, "volume": 1923140}, "trend_line": 40.616666, "activity_lines": {"activity_5": 33.886667, "activity_10": 35.445454, "activity_20": 37.105238, "activity_30": 38.278817}, "trend_signal": 0, "fair_value": 31.895341, "relative_strength": -36.70239, "rate_of_change": -1.5472888134771552, "market_dynamics": -1.00488, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 33.299999, "low": 31.0, "close": 31.6, "volume": 1263466}, "trend_line": 39.836666, "activity_lines": {"activity_5": 32.743334, "activity_10": 34.548182, "activity_20": 36.486905, "activity_30": 37.697096}, "trend_signal": 0, "fair_value": 31.976382, "relative_strength": -40.529117, "rate_of_change": -1.920393958480002, "market_dynamics": -1.21223, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.1, "high": 34.700001, "low": 31.1, "close": 33.400002, "volume": 3610917}, "trend_line": 39.325, "activity_lines": {"activity_5": 32.616667, "activity_10": 34.145455, "activity_20": 36.077619, "activity_30": 37.281828}, "trend_signal": 0, "fair_value": 32.06643, "relative_strength": -39.259282, "rate_of_change": -1.2844096943253187, "market_dynamics": -1.242591, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.950001, "high": 34.299999, "low": 30.5, "close": 30.5, "volume": 4121750}, "trend_line": 38.628333, "activity_lines": {"activity_5": 31.776667, "activity_10": 33.304546, "activity_20": 35.409048, "activity_30": 36.712473}, "trend_signal": 0, "fair_value": 32.140736, "relative_strength": -47.177449, "rate_of_change": -1.7715626191989953, "market_dynamics": -1.276599, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.85, "high": 31.85, "low": 29.6, "close": 30.5, "volume": 1639196}, "trend_line": 38.118333, "activity_lines": {"activity_5": 31.27, "activity_10": 32.560909, "activity_20": 34.786667, "activity_30": 36.188064}, "trend_signal": 0, "fair_value": 32.222638, "relative_strength": -46.741173, "rate_of_change": -1.3202744213683724, "market_dynamics": -1.302756, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.65, "high": 32.25, "low": 30.15, "close": 30.25, "volume": 2989015}, "trend_line": 37.608333, "activity_lines": {"activity_5": 30.876667, "activity_10": 31.867273, "activity_20": 34.190714, "activity_30": 35.68043}, "trend_signal": 0, "fair_value": 32.295974, "relative_strength": -50.149528, "rate_of_change": -1.3379388862571666, "market_dynamics": -1.301198, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.4, "high": 36.5, "low": 30.1, "close": 36.5, "volume": 6223198}, "trend_line": 37.355, "activity_lines": {"activity_5": 32.626667, "activity_10": 32.478182, "activity_20": 34.240476, "activity_30": 35.608925}, "trend_signal": 0, "fair_value": 32.413489, "relative_strength": -38.895433, "rate_of_change": -0.6736086919885678, "market_dynamics": -0.974397, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.799999, "high": 42.349998, "low": 36.599998, "close": 41.099998, "volume": 47395848}, "trend_line": 37.305, "activity_lines": {"activity_5": 35.583333, "activity_10": 33.95, "activity_20": 34.742857, "activity_30": 35.850537}, "trend_signal": 0, "fair_value": 32.564288, "relative_strength": -32.677391, "rate_of_change": -0.1338508901084116, "market_dynamics": -0.271022, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.200001, "high": 44.950001, "low": 38.5, "close": 40.200001, "volume": 18689908}, "trend_line": 37.235, "activity_lines": {"activity_5": 37.726666, "activity_10": 35.187273, "activity_20": 35.150714, "activity_30": 36.037312}, "trend_signal": 0, "fair_value": 32.708686, "relative_strength": -37.210933, "rate_of_change": -0.18764240718402436, "market_dynamics": 0.41123, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.0, "high": 42.950001, "low": 37.700001, "close": 38.299999, "volume": 13191623}, "trend_line": 37.135, "activity_lines": {"activity_5": 38.59, "activity_10": 35.993636, "activity_20": 35.370238, "activity_30": 36.106021}, "trend_signal": 0, "fair_value": 32.840587, "relative_strength": -39.87564, "rate_of_change": -0.26856452262656483, "market_dynamics": 0.956913, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.700001, "high": 40.25, "low": 34.599998, "close": 35.849998, "volume": 6193045}, "trend_line": 37.001666, "activity_lines": {"activity_5": 38.116666, "activity_10": 36.266363, "activity_20": 35.362619, "activity_30": 36.023118}, "trend_signal": 0, "fair_value": 32.952353, "relative_strength": -41.894789, "rate_of_change": -0.3590521071765123, "market_dynamics": 1.031334, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.5, "high": 41.5, "low": 37.5, "close": 39.700001, "volume": 9174285}, "trend_line": 37.008333, "activity_lines": {"activity_5": 38.553333, "activity_10": 37.153636, "activity_20": 35.745714, "activity_30": 36.197204}, "trend_signal": 0, "fair_value": 33.089114, "relative_strength": -38.204679, "rate_of_change": 0.01801810761710081, "market_dynamics": 0.892408, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.799999, "high": 41.650002, "low": 37.049999, "close": 37.049999, "volume": 10575656}, "trend_line": 37.011666, "activity_lines": {"activity_5": 37.893333, "activity_10": 37.411818, "activity_20": 35.881666, "activity_30": 36.199892}, "trend_signal": 0, "fair_value": 33.208256, "relative_strength": -39.077333, "rate_of_change": 0.009006079792888293, "market_dynamics": 0.749066, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.25, "high": 40.400002, "low": 35.599998, "close": 40.400002, "volume": 6530493}, "trend_line": 37.018333, "activity_lines": {"activity_5": 38.62, "activity_10": 38.212727, "activity_20": 36.342619, "activity_30": 36.418495}, "trend_signal": 0, "fair_value": 33.34634, "relative_strength": -35.949901, "rate_of_change": 0.01801323939322321, "market_dynamics": 0.767712, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.400002, "high": 41.799999, "low": 37.599998, "close": 37.700001, "volume": 10266003}, "trend_line": 36.906667, "activity_lines": {"activity_5": 38.433334, "activity_10": 38.342727, "activity_20": 36.524762, "activity_30": 36.462473}, "trend_signal": 0, "fair_value": 33.4668, "relative_strength": -37.644893, "rate_of_change": -0.30165053623565274, "market_dynamics": 0.824888, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.0, "high": 38.5, "low": 31.700001, "close": 31.799999, "volume": 3954539}, "trend_line": 36.605, "activity_lines": {"activity_5": 36.32, "activity_10": 37.269091, "activity_20": 36.135714, "activity_30": 36.133011}, "trend_signal": 0, "fair_value": 33.554819, "relative_strength": -43.323412, "rate_of_change": -0.8173780634268651, "market_dynamics": 0.561056, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.799999, "high": 32.599998, "low": 29.6, "close": 30.299999, "volume": 2604771}, "trend_line": 36.296667, "activity_lines": {"activity_5": 33.976666, "activity_10": 35.894545, "activity_20": 35.640476, "activity_30": 35.726236}, "trend_signal": 0, "fair_value": 33.634173, "relative_strength": -46.478079, "rate_of_change": -0.8423248190137893, "market_dynamics": 0.273705, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.0, "high": 30.6, "low": 26.200001, "close": 28.85, "volume": 3263232}, "trend_line": 35.95, "activity_lines": {"activity_5": 31.776666, "activity_10": 34.369091, "activity_20": 35.043095, "activity_30": 35.245806}, "trend_signal": 0, "fair_value": 33.705497, "relative_strength": -47.690915, "rate_of_change": -0.9550932045633737, "market_dynamics": -0.11073, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.6, "high": 31.35, "low": 28.5, "close": 30.200001, "volume": 1356680}, "trend_line": 35.668333, "activity_lines": {"activity_5": 30.573333, "activity_10": 33.311818, "activity_20": 34.614048, "activity_30": 34.874839}, "trend_signal": 0, "fair_value": 33.784843, "relative_strength": -45.573982, "rate_of_change": -0.783496522948556, "market_dynamics": -0.463539, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.6, "high": 32.650002, "low": 30.4, "close": 31.450001, "volume": 1816311}, "trend_line": 35.396667, "activity_lines": {"activity_5": 30.466667, "activity_10": 32.663637, "activity_20": 34.329286, "activity_30": 34.602688}, "trend_signal": 0, "fair_value": 33.872517, "relative_strength": -44.150603, "rate_of_change": -0.7616447900719, "market_dynamics": -0.598, "expectation": {"probability": 45.4498, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.822126, 18.562657, 17.822126, 18.167708, 18.414551, 18.513289, 18.414551, 18.463921, 18.858872, 18.85887, 18.760134, 18.858871, 20.586778, 19.648771, 18.95761, 18.95761, 19.599402, 19.155083, 19.352559, 19.105715, 18.809501, 18.95761, 18.95761, 18.710766, 18.167707, 23.598272, 36.829103, 39.198807, 42.457144, 52.528374, 50.849836, 44.382527, 42.654621, 44.431896, 46.20917, 42.457144, 40.97608, 36.483523, 35.150565, 36.483523, 34.755616, 41.272294, 36.13794, 37.421529, 36.434154, 35.051827, 36.681001, 35.594885, 36.53289, 36.779736, 38.606376, 34.360664, 30.164319, 30.164319, 30.608638, 30.904851, 33.570767, 30.509901, 33.274552, 31.892226, 31.497277, 31.842859, 31.645381, 30.756745, 31.398539, 30.213689, 29.127576, 28.633888, 29.028838, 28.633887, 28.535151, 26.856612, 27.152824, 29.522526, 33.175813, 34.064452, 40.284916, 37.372161, 39.050698, 39.593754, 37.026578, 37.174686, 35.644253, 36.384782, 37.02658, 30.756745, 27.700001, 24.9, 26.4, 28.049999, 28.799999, 27.049999, 28.85, 34.450001, 37.200001, 36.5, 35.5, 38.349998, 38.799999, 36.700001, 38.049999, 38.200001, 37.700001, 45.799999, 47.549999, 49.849998, 52.400002, 50.5, 54.700001, 48.700001, 51.0, 46.25, 46.5, 40.349998, 43.099998, 43.150002, 40.849998, 40.200001, 40.0, 37.200001, 40.299999, 43.75, 40.25, 40.599998, 39.450001, 38.849998, 40.200001, 40.950001, 40.900002, 37.349998, 36.849998, 36.099998, 38.5, 35.849998, 37.599998, 34.200001, 32.700001, 31.5, 31.1, 33.950001, 31.85, 30.65, 30.4, 38.799999, 41.200001, 41.0, 34.700001, 37.5, 39.799999, 37.25, 40.400002, 38.0, 31.799999, 30.0, 28.6, 30.6], "highs": [18.167708, 18.809501, 18.760134, 18.365183, 18.760134, 19.105716, 18.562657, 20.142459, 19.155083, 19.155082, 19.105715, 20.04372, 20.734884, 20.142459, 19.155084, 20.093091, 19.69814, 19.500664, 19.550032, 19.253821, 20.142459, 19.105716, 18.95761, 18.760134, 21.475416, 34.410034, 37.816479, 41.617878, 52.330897, 59.637478, 62.599606, 49.171297, 44.431896, 48.973818, 47.196546, 52.3309, 41.617875, 38.310167, 38.408905, 37.915219, 38.063324, 41.272294, 39.297542, 39.593752, 36.434154, 37.81648, 37.026581, 36.829103, 37.224055, 43.740732, 38.803852, 34.360664, 30.411163, 30.608638, 32.040333, 34.064453, 34.459406, 34.163189, 33.916344, 33.02771, 31.744123, 33.866976, 31.941593, 32.534021, 31.398539, 30.213689, 29.423787, 30.263057, 29.621264, 29.670631, 29.078208, 27.498407, 30.90485, 34.755616, 38.507642, 41.667245, 41.963455, 41.272293, 43.197675, 43.641996, 40.087442, 38.310167, 36.97721, 38.606379, 37.224056, 31.497276, 27.700001, 29.1, 28.549999, 30.15, 28.950001, 30.299999, 34.200001, 40.5, 37.900002, 37.0, 44.25, 42.5, 41.5, 41.349998, 39.400002, 40.5, 45.75, 52.400002, 53.799999, 57.0, 54.599998, 60.799999, 55.200001, 53.900002, 52.400002, 47.950001, 46.549999, 45.099998, 43.849998, 43.900002, 42.700001, 44.25, 41.099998, 40.799999, 41.849998, 45.75, 41.599998, 41.349998, 40.200001, 41.75, 42.099998, 44.5, 44.75, 38.0, 37.400002, 40.400002, 42.400002, 38.5, 37.950001, 35.799999, 33.0, 33.299999, 34.700001, 34.299999, 31.85, 32.25, 36.5, 42.349998, 44.950001, 42.950001, 40.25, 41.5, 41.650002, 40.400002, 41.799999, 38.5, 32.599998, 30.6, 31.35, 32.650002], "lows": [17.72339, 17.772758, 17.822126, 17.822126, 18.167707, 18.414551, 18.266445, 18.463921, 18.463922, 18.414552, 18.562658, 18.760133, 19.105716, 18.908239, 18.315814, 18.858872, 19.056344, 18.760133, 19.006977, 18.661396, 18.266445, 18.562658, 18.365184, 18.06897, 18.118339, 23.598272, 36.384784, 39.001331, 40.729237, 51.837211, 46.604122, 37.372157, 39.79123, 42.555879, 40.926712, 42.309037, 35.05183, 34.55814, 34.706249, 33.570766, 34.064454, 34.903719, 35.79236, 35.150563, 34.459405, 34.854351, 34.360664, 34.360664, 34.015084, 35.940468, 32.682127, 30.11495, 25.276811, 29.226313, 29.621263, 30.016213, 29.670632, 30.312427, 31.398539, 31.299802, 30.065583, 30.658006, 30.509901, 30.707377, 29.522525, 28.288305, 27.942724, 27.695881, 27.646512, 28.041462, 27.004719, 26.116081, 27.103456, 29.176944, 33.175813, 31.941592, 38.211429, 35.545516, 37.816479, 37.91522, 36.97721, 35.693625, 33.817608, 35.693622, 31.34917, 29.670631, 22.299999, 24.85, 24.65, 27.200001, 25.9, 27.049999, 27.9, 34.099998, 34.700001, 35.150002, 35.200001, 37.25, 36.650002, 35.700001, 37.200001, 37.049999, 36.700001, 45.799999, 45.799999, 49.200001, 50.299999, 50.400002, 48.650002, 47.049999, 45.650002, 45.099998, 43.549999, 40.299999, 42.0, 40.700001, 39.349998, 39.25, 36.599998, 37.049999, 39.599998, 40.700001, 38.799999, 39.099998, 38.0, 37.799999, 38.099998, 39.599998, 37.950001, 34.900002, 35.150002, 35.75, 36.299999, 34.5, 35.349998, 32.650002, 31.1, 31.0, 31.1, 30.5, 29.6, 30.15, 30.1, 36.599998, 38.5, 37.700001, 34.599998, 37.5, 37.049999, 35.599998, 37.599998, 31.700001, 29.6, 26.200001, 28.5, 30.4], "closes": [17.920864, 17.871496, 18.06897, 18.217077, 18.414551, 18.414551, 18.414551, 18.858871, 18.710766, 18.760134, 18.809502, 19.944984, 19.698141, 19.056345, 18.858871, 19.352558, 19.303188, 18.957609, 19.105715, 18.760134, 19.056345, 18.760134, 18.661396, 18.266445, 21.475416, 34.410034, 37.816479, 41.617878, 50.849834, 52.034687, 46.604122, 42.654621, 44.431896, 45.912956, 41.667244, 44.086315, 36.286049, 34.854351, 36.631626, 35.348042, 38.063324, 35.989834, 37.026581, 36.335415, 34.755615, 36.286049, 35.150562, 35.989834, 36.236679, 38.458275, 33.570766, 31.151695, 29.226313, 30.065582, 30.559271, 33.126446, 31.497276, 33.02771, 31.744122, 31.447908, 31.497276, 31.250433, 30.608639, 31.102325, 29.917475, 29.078207, 28.1402, 29.028837, 28.337675, 28.633888, 27.004719, 26.807243, 29.621264, 32.780865, 34.55814, 39.593754, 38.705116, 39.692493, 40.08744, 37.964588, 37.668373, 35.841728, 36.039204, 36.53289, 32.385914, 30.75, 24.0, 26.25, 27.9, 28.75, 26.950001, 28.6, 34.200001, 38.0, 36.150002, 35.200001, 39.200001, 38.400002, 36.650002, 38.450001, 38.200001, 37.200001, 45.75, 48.25, 49.799999, 51.5, 50.299999, 55.0, 48.75, 51.400002, 45.799999, 45.549999, 44.099998, 42.599998, 42.299999, 41.299999, 39.849998, 39.5, 36.950001, 40.200001, 41.049999, 40.849998, 39.549999, 39.25, 38.650002, 39.599998, 40.900002, 40.799999, 38.299999, 35.849998, 35.75, 39.5, 37.849998, 37.200001, 35.5, 33.450001, 31.15, 31.6, 33.400002, 30.5, 30.5, 30.25, 36.5, 41.099998, 40.200001, 38.299999, 35.849998, 39.700001, 37.049999, 40.400002, 37.700001, 31.799999, 30.299999, 28.85, 30.200001, 31.450001], "volumes": [709000, 3836000, 1462000, 519000, 793000, 1435000, 445000, 3452000, 858000, 565000, 1925000, 4043000, 2644000, 960000, 1259000, 1516000, 650000, 1007000, 1560000, 716000, 2017000, 910000, 548000, 556055, 7449000, 22965000, 8193000, 13310000, 12940000, 6748000, 40435000, 45526000, 19763000, 29412000, 14248000, 74844000, 34801000, 12871000, 7371000, 8564000, 9707000, 20708000, 13825000, 10776000, 4472000, 9767000, 5437000, 5348000, 7687000, 63011000, 7630000, 7501000, 7615000, 4743000, 4812000, 18620000, 15573000, 15853000, 4278000, 4238000, 1761000, 6683000, 3310000, 3121000, 1434000, 1992000, 1827000, 2422350, 1079000, 854000, 1370000, 1218000, 10496000, 26091000, 79031000, 95511000, 62831000, 40057258, 64947398, 39987541, 17831196, 8214961, 5772901, 9179833, 5337435, 2854200, 4950329, 7927182, 6287645, 7418440, 4536205, 13120987, 21262188, 209208272, 8192563, 3423880, 115776053, 44602975, 43037601, 25405472, 10246977, 23341316, 63514125, 191692760, 138715364, 130234378, 61408743, 225907014, 44220025, 49536814, 25510147, 8994797, 6354777, 11747903, 4257750, 6906159, 7397282, 15784713, 5351410, 5098048, 3881230, 20958127, 3372406, 3225307, 2595846, 12185400, 14200672, 15032393, 18942350, 4840613, 1788035, 6188650, 9719077, 5086608, 3259420, 2636472, 1923140, 1263466, 3610917, 4121750, 1639196, 2989015, 6223198, 47395848, 18689908, 13191623, 6193045, 9174285, 10575656, 6530493, 10266003, 3954539, 2604771, 3263232, 1356680, 1816311], "sma": {"5": [null, null, null, null, 18.0986, 18.1973, 18.3059, 18.4639, 18.5627, 18.6318, 18.7108, 19.0169, 19.1847, 19.2538, 19.2736, 19.3822, 19.2538, 19.1057, 19.1156, 19.0958, 19.0366, 18.928, 18.8687, 18.7009, 19.2439, 22.3147, 26.126, 30.7173, 37.2339, 43.3458, 45.7846, 46.7522, 47.315, 46.3277, 44.2542, 43.7506, 42.4769, 40.5614, 38.7051, 37.4413, 36.2367, 36.1774, 36.6119, 36.5526, 36.4342, 36.0787, 35.9108, 35.7035, 35.6837, 36.4243, 35.8812, 35.0814, 33.7287, 32.4945, 30.9147, 30.8259, 30.895, 31.6553, 31.991, 32.1687, 31.8429, 31.7935, 31.3097, 31.1813, 30.8752, 30.3914, 29.7694, 29.4534, 28.9005, 28.6438, 28.2291, 27.9625, 28.081, 28.9696, 30.1544, 32.6723, 35.0518, 37.0661, 38.5274, 39.2087, 38.8236, 38.2509, 37.5203, 36.8094, 35.6936, 34.3099, 31.9416, 29.9838, 28.2572, 27.53, 26.77, 27.69, 29.28, 31.3, 32.78, 34.43, 36.55, 37.39, 37.12, 37.58, 38.18, 37.78, 39.25, 41.57, 43.84, 46.5, 49.12, 50.97, 51.07, 51.39, 50.25, 49.3, 47.12, 45.89, 44.07, 43.17, 42.03, 41.11, 39.98, 39.56, 39.51, 39.71, 39.72, 40.18, 39.87, 39.58, 39.59, 39.84, 39.65, 39.09, 38.32, 38.04, 37.45, 37.23, 37.16, 36.7, 35.03, 33.78, 33.02, 32.02, 31.43, 31.25, 32.23, 33.77, 35.71, 37.27, 38.39, 39.03, 38.22, 38.26, 38.14, 37.33, 35.45, 33.81, 31.77, 30.52], "10": [18.182519, 18.13315, 18.093655, 18.029476, 17.980107, 18.014665, 18.064034, 18.177582, 18.266446, 18.365183, 18.454047, 18.661396, 18.824313, 18.90824, 18.952672, 19.046472, 19.135336, 19.14521, 19.184705, 19.184705, 19.209389, 19.090904, 18.98723, 18.90824, 19.169894, 20.675642, 22.526971, 24.792998, 27.96741, 31.294865, 34.049643, 36.439091, 39.016141, 41.780792, 43.799975, 44.767603, 44.61456, 43.938208, 42.516387, 40.847722, 39.993642, 39.327164, 38.586632, 37.628878, 36.937715, 36.157689, 36.04414, 36.157688, 36.118194, 36.429217, 35.979961, 35.496147, 34.71612, 34.089137, 33.669503, 33.353542, 32.988214, 32.692001, 32.242746, 31.541709, 31.33436, 31.344234, 31.482466, 31.586141, 31.521961, 31.117137, 30.78143, 30.381542, 30.040898, 29.759496, 29.31024, 28.865921, 28.767183, 28.935037, 29.399104, 30.450659, 31.50715, 32.573516, 33.748492, 34.681562, 35.747928, 36.651376, 37.29317, 37.668373, 37.45115, 36.566775, 35.096263, 33.752014, 32.53327, 31.611811, 30.539974, 29.815801, 29.631881, 29.778592, 30.155, 30.600001, 32.120001, 33.335001, 34.210001, 35.180001, 36.305001, 37.165001, 38.320001, 39.345001, 40.710001, 42.340001, 43.450001, 45.11, 46.32, 47.615, 48.375, 49.21, 49.045, 48.479999, 47.729999, 46.709999, 45.664999, 44.114999, 42.934999, 41.814999, 41.339999, 40.869999, 40.414999, 40.079999, 39.715, 39.545, 39.65, 39.78, 39.915, 39.479999, 38.95, 38.815, 38.645, 38.44, 38.125, 37.51, 36.535, 35.615, 35.125, 34.59, 34.065, 33.14, 33.005, 33.395, 33.865, 34.35, 34.82, 35.63, 35.995, 36.985, 37.705, 37.86, 37.24, 36.015, 35.015, 34.33], "20": [18.256572, 18.202266, 18.138087, 18.103529, 18.138087, 18.118339, 18.130681, 18.194861, 18.246698, 18.298535, 18.318283, 18.397273, 18.458984, 18.468858, 18.466389, 18.530569, 18.599685, 18.661396, 18.725575, 18.774944, 18.831718, 18.87615, 18.905771, 18.90824, 19.061283, 19.861057, 20.831153, 21.969104, 23.576057, 25.239785, 26.629516, 27.764998, 29.001685, 30.344516, 31.484935, 32.721622, 33.570765, 34.365603, 35.241898, 36.071294, 37.021642, 37.883127, 38.801387, 39.704835, 40.368845, 40.462646, 40.32935, 40.047948, 39.31729, 38.63847, 37.986802, 37.411655, 36.651376, 35.859008, 35.303609, 34.755615, 34.516177, 34.424845, 34.18047, 33.985463, 33.65716, 33.42019, 33.099293, 32.837639, 32.595732, 32.23534, 31.884822, 31.536772, 31.141822, 30.650602, 30.3223, 30.105077, 30.124825, 30.260589, 30.460532, 30.783898, 31.14429, 31.477529, 31.894695, 32.220529, 32.529084, 32.758648, 33.030177, 33.301705, 33.425127, 33.508717, 33.301707, 33.162765, 33.140881, 33.146687, 33.143951, 33.233589, 33.462525, 33.723482, 33.803075, 33.583388, 33.608132, 33.543507, 33.371635, 33.395906, 33.422487, 33.490401, 33.975941, 34.561796, 35.432501, 36.470001, 37.785001, 39.222501, 40.265001, 41.397501, 42.340001, 43.187501, 43.6825, 43.9125, 44.22, 44.525, 44.5575, 44.6125, 44.6275, 44.715, 44.8575, 45.039999, 44.729999, 44.279999, 43.7225, 43.127499, 42.6575, 41.9475, 41.425, 40.647499, 40.144999, 39.842499, 39.529999, 39.26, 38.92, 38.5275, 38.0925, 37.6975, 37.52, 37.035, 36.5075, 35.9775, 35.825, 35.9175, 35.995, 35.93, 35.6775, 35.6225, 35.56, 35.7875, 35.885, 35.5, 35.1225, 34.705, 34.44, 34.34], "30": [18.040995, 18.072262, 18.118339, 18.138087, 18.175936, 18.208849, 18.241761, 18.287839, 18.314169, 18.356955, 18.322397, 18.355309, 18.366829, 18.371766, 18.409615, 18.427717, 18.465566, 18.511644, 18.559367, 18.593925, 18.615318, 18.628483, 18.635066, 18.615318, 18.700891, 19.245593, 19.90878, 20.705263, 21.806187, 22.948251, 23.904359, 24.730464, 25.609228, 26.532424, 27.307514, 28.163239, 28.758956, 29.292138, 29.8895, 30.442431, 31.084225, 31.619053, 32.196668, 32.772637, 33.302528, 33.866978, 34.395224, 34.962964, 35.533997, 36.190601, 36.674415, 37.087467, 37.439631, 37.832936, 38.135731, 38.092945, 37.882305, 37.595966, 36.959109, 36.272883, 35.769321, 35.389182, 34.928406, 34.434719, 34.04306, 33.542789, 33.271261, 33.077077, 32.800612, 32.576807, 32.208187, 31.902101, 31.655257, 31.536772, 31.530189, 31.640446, 31.758931, 31.882353, 32.010712, 31.994256, 32.130842, 32.287177, 32.514273, 32.72985, 32.790738, 32.711523, 32.461614, 32.235691, 32.107553, 32.017623, 31.866047, 31.777699, 31.897411, 32.127334, 32.335085, 32.539145, 32.907805, 33.220177, 33.497254, 33.824458, 34.197634, 34.544059, 35.081684, 35.597322, 36.105384, 36.502259, 36.888755, 37.399005, 37.687757, 38.135604, 38.406658, 38.730267, 38.99896, 39.201197, 39.531667, 39.883334, 40.411667, 40.853333, 41.155, 41.536667, 42.006667, 42.415, 42.593333, 42.635, 42.718333, 42.865, 42.921667, 43.001666, 43.056666, 42.97, 42.888333, 42.965, 42.701666, 42.333333, 41.856666, 41.255, 40.616666, 39.836666, 39.325, 38.628333, 38.118333, 37.608333, 37.355, 37.305, 37.235, 37.135, 37.001666, 37.008333, 37.011666, 37.018333, 36.906667, 36.605, 36.296667, 35.95, 35.668333, 35.396667], "50": [17.902104, 17.832988, 17.768808, 17.743137, 17.71549, 17.702654, 17.729313, 17.753998, 17.79448, 17.851748, 17.915927, 17.982081, 18.0354, 18.080819, 18.128213, 18.162771, 18.198317, 18.228925, 18.269408, 18.30989, 18.357284, 18.393817, 18.433312, 18.446148, 18.530075, 18.869732, 19.277518, 19.760345, 20.418924, 21.110087, 21.645244, 22.119185, 22.620771, 23.160866, 23.639743, 24.145279, 24.507646, 24.853227, 25.232379, 25.584872, 25.977848, 26.330341, 26.701594, 27.051125, 27.368073, 27.732414, 28.077008, 28.442337, 28.810628, 29.224338, 29.537336, 29.80294, 30.026087, 30.263057, 30.505952, 30.80019, 31.061844, 31.345221, 31.605888, 31.859643, 32.113399, 32.339508, 32.557718, 32.798638, 33.01981, 33.214323, 33.391063, 33.592487, 33.777127, 33.974602, 34.133569, 34.294511, 34.513709, 34.803997, 35.065652, 35.169326, 35.187099, 35.148591, 34.933343, 34.651941, 34.473226, 34.336968, 34.169114, 33.981513, 33.795887, 33.52916, 33.283439, 33.111352, 32.93672, 32.804759, 32.582492, 32.434696, 32.378164, 32.411456, 32.439344, 32.417623, 32.498611, 32.546815, 32.555081, 32.554916, 32.6475, 32.768467, 33.09894, 33.462629, 33.847443, 34.214914, 34.590969, 35.030415, 35.370532, 35.769574, 36.055628, 36.34162, 36.611447, 36.8414, 37.089051, 37.333487, 37.567683, 37.777106, 37.949352, 38.180675, 38.46158, 38.742435, 38.94101, 39.070393, 39.15223, 39.152355, 39.196253, 39.218403, 39.182654, 39.140362, 39.101995, 39.17516, 39.211376, 39.224718, 39.287, 39.341, 39.484, 39.591, 39.701, 39.736, 39.807, 39.84, 39.886, 39.948, 40.029, 40.091, 40.024, 40.05, 40.058, 40.097, 40.087, 39.979, 39.67, 39.282, 38.89, 38.489], "200": [18.171421, 18.191266, 18.20955, 18.230428, 18.252989, 18.274391, 18.297183, 18.318258, 18.341142, 18.36265, 18.385331, 18.414617, 18.444291, 18.465658, 18.47538, 18.493826, 18.514573, 18.53313, 18.552195, 18.576715, 18.602948, 18.626542, 18.649642, 18.672388, 18.708863, 18.819511, 18.959935, 19.118207, 19.320091, 19.524191, 19.699748, 19.855095, 20.01701, 20.184941, 20.329326, 20.487197, 20.606298, 20.718704, 20.835594, 20.949773, 21.077529, 21.193506, 21.312535, 21.431898, 21.542652, 21.658925, 21.769048, 21.882655, 21.990863, 22.112075, 22.203162, 22.280969, 22.34607, 22.424844, 22.504902, 22.592583, 22.671407, 22.756936, 22.838416, 22.916046, 22.990606, 23.056586, 23.11841, 23.163511, 23.208137, 23.248329, 23.284306, 23.326621, 23.373299, 23.428092, 23.481848, 23.534379, 23.601454, 23.679588, 23.763766, 23.867672, 23.958842, 24.026991, 24.090007, 24.139565, 24.19712, 24.252412, 24.312483, 24.371942, 24.422987, 24.484807, 24.50956, 24.543193, 24.574414, 24.612255, 24.643465, 24.681267, 24.75157, 24.841584, 24.923533, 25.005233, 25.110962, 25.212216, 25.310644, 25.420915, 25.524669, 25.627323, 25.775164, 25.934773, 26.102376, 26.273605, 26.422019, 26.595395, 26.745807, 26.902645, 27.023928, 27.132995, 27.243828, 27.336683, 27.387582, 27.418616, 27.453854, 27.488317, 27.525139, 27.594783, 27.683299, 27.771059, 27.854513, 27.924037, 27.993242, 28.077433, 28.166905, 28.267331, 28.353064, 28.422404, 28.491732, 28.582977, 28.66451, 28.73792, 28.805997, 28.868455, 28.928673, 28.986511, 29.047013, 29.091065, 29.135848, 29.180113, 29.267569, 29.38618, 29.498809, 29.597249, 29.678009, 29.775796, 29.863296, 29.961869, 30.043485, 30.095849, 30.140959, 30.187706, 30.239721, 30.301689]}, "ema": {"5": [null, null, null, null, 18.0986, 18.2039, 18.2741, 18.469, 18.5496, 18.6198, 18.683, 19.1037, 19.3018, 19.22, 19.0996, 19.1839, 19.2237, 19.135, 19.1252, 19.0035, 19.0211, 18.9341, 18.8432, 18.651, 19.5924, 24.5316, 28.9599, 33.1792, 39.0694, 43.3912, 44.4622, 43.8597, 44.0504, 44.6713, 43.6699, 43.8087, 41.3012, 39.1522, 38.312, 37.324, 37.5705, 37.0436, 37.0379, 36.8037, 36.121, 36.176, 35.8342, 35.8861, 36.003, 36.8214, 35.7379, 34.2091, 32.5482, 31.7207, 31.3335, 31.9312, 31.7865, 32.2003, 32.0482, 31.8481, 31.7312, 31.5709, 31.2502, 31.2009, 30.7731, 30.2081, 29.5188, 29.3555, 29.0162, 28.8888, 28.2608, 27.7763, 28.3913, 29.8545, 31.4224, 34.1462, 35.6658, 37.008, 38.0345, 38.0112, 37.8969, 37.2119, 36.821, 36.7249, 35.2786, 33.7691, 30.5127, 29.0918, 28.6945, 28.713, 28.1254, 28.2836, 30.2557, 32.8371, 33.9414, 34.361, 35.974, 36.7826, 36.7384, 37.309, 37.606, 37.4706, 40.2304, 42.9036, 45.2024, 47.3016, 48.3011, 50.534, 49.9394, 50.4262, 48.8842, 47.7728, 46.5485, 45.2323, 44.2549, 43.2699, 42.13, 41.2533, 39.8189, 39.9459, 40.3139, 40.4926, 40.1784, 39.8689, 39.4626, 39.5084, 39.9723, 40.2482, 39.5988, 38.3492, 37.4828, 38.1552, 38.0535, 37.769, 37.0127, 35.8251, 34.2667, 33.3778, 33.3852, 32.4235, 31.7823, 31.2715, 33.0144, 35.7096, 37.2064, 37.5709, 36.9973, 37.8982, 37.6155, 38.5436, 38.2624, 36.1083, 34.1722, 32.3981, 31.6654, 31.5936], "10": [null, null, null, null, null, null, null, null, null, 18.3652, 18.446, 18.7185, 18.8966, 18.9257, 18.9135, 18.9934, 19.0497, 19.0329, 19.0462, 18.9942, 19.0055, 18.9609, 18.9064, 18.7901, 19.2783, 22.0295, 24.8999, 27.9395, 32.105, 35.7286, 37.706, 38.6057, 39.665, 40.801, 40.9585, 41.5272, 40.5743, 39.5343, 39.0065, 38.3413, 38.2908, 37.8724, 37.7186, 37.4672, 36.9741, 36.849, 36.5402, 36.4402, 36.4032, 36.7768, 36.1939, 35.2771, 34.177, 33.4295, 32.9076, 32.9474, 32.6837, 32.7463, 32.5641, 32.3611, 32.2041, 32.0307, 31.7721, 31.6503, 31.3353, 30.9249, 30.4186, 30.1659, 29.8335, 29.6154, 29.1407, 28.7165, 28.881, 29.59, 30.4933, 32.148, 33.3402, 34.4951, 35.5119, 35.9579, 36.2689, 36.1912, 36.1636, 36.2307, 35.5317, 34.6623, 32.7237, 31.5466, 30.8836, 30.4957, 29.851, 29.6236, 30.4556, 31.8273, 32.6133, 33.0836, 34.1957, 34.9601, 35.2673, 35.846, 36.274, 36.4424, 38.1347, 39.9738, 41.7604, 43.5312, 44.7619, 46.6234, 47.01, 47.8082, 47.4431, 47.0989, 46.5536, 45.8348, 45.1921, 44.4844, 43.6418, 42.8888, 41.809, 41.5164, 41.4316, 41.3259, 41.003, 40.6843, 40.3144, 40.1845, 40.3146, 40.4029, 40.0205, 39.2622, 38.6237, 38.783, 38.6134, 38.3564, 37.837, 37.0394, 35.9686, 35.1743, 34.8517, 34.0605, 33.4131, 32.838, 33.5038, 34.8849, 35.8513, 36.2965, 36.2153, 36.8489, 36.8855, 37.5245, 37.5564, 36.5098, 35.3807, 34.1933, 33.4673, 33.1005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7749, 18.8017, 18.7977, 18.7848, 18.7354, 18.9964, 20.4643, 22.1169, 23.9741, 26.5337, 28.9624, 30.6426, 31.7866, 32.9909, 34.2216, 34.9307, 35.8026, 35.8487, 35.754, 35.8376, 35.7909, 36.0074, 36.0057, 36.1029, 36.1251, 35.9946, 36.0224, 35.9394, 35.9442, 35.972, 36.2088, 35.9576, 35.4999, 34.9024, 34.4417, 34.072, 33.9819, 33.7453, 33.677, 33.4929, 33.2981, 33.1266, 32.9479, 32.7251, 32.5706, 32.3179, 32.0094, 31.6409, 31.3921, 31.1012, 30.8662, 30.4985, 30.1469, 30.0969, 30.3525, 30.753, 31.595, 32.2721, 32.9788, 33.6559, 34.0662, 34.4093, 34.5457, 34.6879, 34.8636, 34.6277, 34.2584, 33.2814, 32.6117, 32.163, 31.8379, 31.3724, 31.1084, 31.4028, 32.0311, 32.4234, 32.6878, 33.308, 33.793, 34.0651, 34.4827, 34.8367, 35.0618, 36.0797, 37.2388, 38.4351, 39.6794, 40.6909, 42.0536, 42.6914, 43.5208, 43.7379, 43.9104, 43.9285, 43.802, 43.6589, 43.4343, 43.0929, 42.7507, 42.1983, 42.008, 41.9167, 41.8151, 41.5994, 41.3757, 41.1161, 40.9717, 40.9649, 40.9492, 40.6969, 40.2352, 39.8081, 39.7787, 39.5951, 39.367, 38.9987, 38.4702, 37.7731, 37.1852, 36.8247, 36.2223, 35.6773, 35.1604, 35.288, 35.8415, 36.2566, 36.4512, 36.394, 36.7088, 36.7413, 37.0898, 37.1479, 36.6386, 36.0349, 35.3506, 34.8601, 34.5353], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9483, 24.4745, 25.6474, 26.8593, 28.0886, 28.9646, 29.9402, 30.3496, 30.6402, 31.0268, 31.3056, 31.7416, 32.0156, 32.3389, 32.5968, 32.736, 32.9651, 33.1061, 33.2921, 33.4821, 33.8031, 33.7881, 33.6181, 33.3347, 33.1238, 32.9584, 32.9692, 32.8742, 32.8841, 32.8106, 32.7227, 32.6436, 32.5537, 32.4282, 32.3427, 32.1862, 31.9857, 31.7376, 31.5629, 31.3548, 31.1792, 30.9099, 30.6452, 30.5792, 30.7212, 30.9688, 31.5252, 31.9884, 32.4855, 32.9759, 33.2978, 33.5797, 33.7257, 33.8749, 34.0464, 33.9393, 33.7335, 33.1056, 32.6633, 32.356, 32.1233, 31.7895, 31.5838, 31.7526, 32.1556, 32.4133, 32.5931, 33.0194, 33.3665, 33.5783, 33.8926, 34.1705, 34.366, 35.1004, 35.9488, 36.8424, 37.7881, 38.5953, 39.6537, 40.2405, 40.9605, 41.2727, 41.5487, 41.7133, 41.7705, 41.8046, 41.7721, 41.6481, 41.5095, 41.2153, 41.1498, 41.1434, 41.1245, 41.0229, 40.9085, 40.7628, 40.6878, 40.7015, 40.7078, 40.5525, 40.2491, 39.9588, 39.9292, 39.7951, 39.6277, 39.3614, 38.98, 38.4748, 38.0313, 37.7325, 37.2659, 36.8294, 36.4049, 36.411, 36.7135, 36.9385, 37.0263, 36.9504, 37.1278, 37.1228, 37.3342, 37.3578, 36.9993, 36.567, 36.0692, 35.6905, 35.4169], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2243, 29.3947, 29.4636, 29.4543, 29.4783, 29.5207, 29.6621, 29.7341, 29.8632, 29.937, 29.9962, 30.0551, 30.102, 30.1219, 30.1603, 30.1508, 30.1087, 30.0315, 29.9922, 29.9273, 29.8766, 29.764, 29.648, 29.647, 29.7699, 29.9576, 30.3355, 30.6638, 31.0178, 31.3735, 31.632, 31.8687, 32.0245, 32.1819, 32.3526, 32.3539, 32.291, 31.9658, 31.7417, 31.591, 31.4796, 31.302, 31.196, 31.3138, 31.576, 31.7554, 31.8905, 32.1771, 32.4212, 32.587, 32.8169, 33.028, 33.1916, 33.6841, 34.2553, 34.8649, 35.5173, 36.097, 36.8383, 37.3054, 37.8581, 38.1696, 38.459, 38.6802, 38.8339, 38.9699, 39.0612, 39.0922, 39.1082, 39.0235, 39.0697, 39.1473, 39.2141, 39.2273, 39.2282, 39.2055, 39.221, 39.2868, 39.3462, 39.3051, 39.1696, 39.0355, 39.0537, 39.0065, 38.9357, 38.801, 38.5911, 38.2993, 38.0366, 37.8548, 37.5663, 37.2892, 37.0132, 36.9931, 37.1541, 37.2736, 37.3138, 37.2564, 37.3522, 37.3404, 37.4604, 37.4698, 37.2474, 36.975, 36.6563, 36.4032, 36.2089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.835292, 17.848457, 17.930738, 18.039349, 18.187455, 18.292775, 18.365182, 18.549493, 18.631775, 18.6976, 18.756842, 19.168249, 19.395345, 19.352559, 19.220909, 19.247238, 19.220908, 19.122171, 19.122171, 19.003686, 18.990521, 18.898366, 18.809502, 18.608736, 19.533577, 24.58894, 29.756204, 34.920179, 41.63104, 46.564626, 47.65074, 46.607413, 45.833969, 45.366611, 43.81314, 43.757189, 41.269003, 38.728156, 37.418237, 36.299212, 36.506561, 36.42428, 36.707328, 36.615173, 36.016165, 35.966796, 35.657417, 35.683747, 35.861475, 36.786318, 35.835146, 34.258637, 32.306925, 31.08587, 30.440785, 31.178025, 31.40183, 32.112741, 32.142363, 31.961344, 31.737538, 31.540063, 31.145113, 31.075996, 30.654716, 30.055708, 29.305303, 29.058459, 28.686547, 28.597684, 28.051336, 27.577396, 28.130327, 29.696962, 31.55981, 34.706246, 36.717201, 38.264089, 39.271211, 39.083611, 38.570176, 37.576218, 36.838978, 36.509852, 35.035371, 33.387497, 29.950848, 28.053648, 27.359061, 27.523333, 27.33, 27.94, 30.110001, 33.016667, 34.633334, 35.440001, 37.030001, 37.646668, 37.400002, 37.843335, 38.050001, 37.723335, 40.380001, 43.38, 46.123333, 48.676666, 49.943333, 51.903333, 51.163333, 51.273334, 49.41, 47.843333, 46.109999, 44.603332, 43.406665, 42.483332, 41.376665, 40.533332, 39.146666, 39.22, 39.716667, 40.163333, 40.109999, 39.953333, 39.443333, 39.353333, 39.793334, 40.196667, 39.683333, 38.416666, 37.303333, 37.696666, 37.633332, 37.55, 36.973333, 35.736667, 33.886667, 32.743334, 32.616667, 31.776667, 31.27, 30.876667, 32.626667, 35.583333, 37.726666, 38.59, 38.116666, 38.553333, 37.893333, 38.62, 38.433334, 36.32, 33.976666, 31.776666, 30.573333, 30.466667], "10": [18.021397, 17.964847, 17.953178, 17.975619, 18.045632, 18.124622, 18.197329, 18.341845, 18.438787, 18.528549, 18.609334, 18.880414, 19.068913, 19.111101, 19.102124, 19.174831, 19.221507, 19.189193, 19.182012, 19.104817, 19.081479, 18.999796, 18.921704, 18.790652, 19.257411, 22.028346, 25.144862, 28.615936, 33.353543, 37.729411, 40.512913, 42.077454, 43.530691, 44.784658, 44.764013, 44.816074, 43.273974, 41.49939, 40.170921, 38.867585, 38.361331, 37.633366, 37.215078, 36.805766, 36.283354, 36.16487, 35.981756, 35.971882, 35.986244, 36.411713, 35.891995, 35.014128, 33.874159, 33.028606, 32.386812, 32.288075, 31.950572, 31.957753, 31.785411, 31.640895, 31.632817, 31.617557, 31.483813, 31.414696, 31.111302, 30.666983, 30.125722, 29.807069, 29.435457, 29.179637, 28.678768, 28.223678, 28.361013, 29.090774, 30.113156, 31.966729, 33.467539, 34.955783, 36.321951, 37.088514, 37.631571, 37.648625, 37.537321, 37.399088, 36.438641, 35.220251, 32.935382, 31.326971, 30.262969, 29.575101, 28.727499, 28.374777, 29.171904, 30.693381, 31.851819, 32.769092, 34.332728, 35.474547, 36.077274, 36.848183, 37.397274, 37.560001, 39.12091, 40.926364, 42.827273, 44.789091, 46.236364, 48.336364, 48.998182, 49.921818, 49.591818, 49.078182, 48.14909, 46.977272, 45.853635, 44.684544, 43.437272, 42.316363, 41.013636, 40.516363, 40.377272, 40.288181, 40.048181, 39.836363, 39.576364, 39.555454, 39.801818, 40.010909, 39.741818, 39.002727, 38.324545, 38.424545, 38.24909, 37.986363, 37.451818, 36.601818, 35.445454, 34.548182, 34.145455, 33.304546, 32.560909, 31.867273, 32.478182, 33.95, 35.187273, 35.993636, 36.266363, 37.153636, 37.411818, 38.212727, 38.342727, 37.269091, 35.894545, 34.369091, 33.311818, 32.663637], "20": [18.123041, 18.086367, 18.073672, 18.081195, 18.110816, 18.137146, 18.165357, 18.234708, 18.283842, 18.332741, 18.381404, 18.536328, 18.66022, 18.717112, 18.754256, 18.838653, 18.912236, 18.946324, 18.98864, 18.991931, 19.018732, 19.011914, 18.991461, 18.930573, 19.175066, 20.636852, 22.346892, 24.32658, 27.077126, 29.787472, 31.82217, 33.348371, 34.935695, 36.546292, 37.624647, 38.824778, 39.164247, 39.286494, 39.502305, 39.512414, 39.702132, 39.603864, 39.522288, 39.287434, 38.81608, 38.427242, 37.921329, 37.508042, 37.145064, 37.063253, 36.580614, 35.929652, 35.150095, 34.522877, 34.01814, 33.810791, 33.500473, 33.358715, 33.103408, 32.843164, 32.606193, 32.376981, 32.109215, 31.919027, 31.640916, 31.305914, 30.915901, 30.643902, 30.339226, 30.100375, 29.753148, 29.418381, 29.372304, 29.62526, 30.03455, 30.904381, 31.658783, 32.472897, 33.292889, 33.870974, 34.389816, 34.705306, 35.01774, 35.351332, 35.264114, 35.00934, 34.103748, 33.432156, 32.930941, 32.512762, 31.922601, 31.489844, 31.581883, 32.014024, 32.245121, 32.378161, 32.913077, 33.369445, 33.665302, 34.148956, 34.606489, 34.966252, 36.133833, 37.493267, 38.944524, 40.474763, 41.791905, 43.431429, 44.33881, 45.399286, 45.818572, 46.124286, 46.21119, 46.108095, 45.954523, 45.676428, 45.23119, 44.749523, 44.019761, 43.598095, 43.249047, 42.86738, 42.344523, 41.822618, 41.286428, 40.893809, 40.681666, 40.504762, 40.157381, 39.626428, 39.16, 39.098571, 38.908809, 38.686904, 38.328809, 37.807857, 37.105238, 36.486905, 36.077619, 35.409048, 34.786667, 34.190714, 34.240476, 34.742857, 35.150714, 35.370238, 35.362619, 35.745714, 35.881666, 36.342619, 36.524762, 36.135714, 35.640476, 35.043095, 34.614048, 34.329286], "30": [18.156136, 18.1452, 18.144988, 18.151358, 18.169194, 18.184589, 18.19786, 18.237674, 18.264959, 18.293731, 18.322928, 18.427611, 18.514245, 18.55873, 18.590156, 18.650991, 18.707473, 18.739218, 18.777545, 18.790498, 18.820331, 18.829674, 18.831798, 18.808016, 18.992538, 20.006031, 21.204153, 22.60474, 24.549551, 26.499777, 28.025962, 29.235656, 30.506716, 31.816634, 32.793074, 33.875578, 34.39963, 34.792881, 35.266397, 35.618561, 36.110231, 36.426722, 36.775595, 37.042611, 37.170545, 37.36303, 37.445842, 37.54872, 37.630895, 37.819558, 37.650537, 37.294232, 36.787061, 36.311316, 35.842047, 35.518867, 35.09334, 34.780141, 34.402602, 34.047041, 33.738937, 33.447396, 33.138974, 32.89213, 32.600695, 32.280382, 31.931828, 31.658123, 31.352355, 31.083534, 30.724045, 30.375597, 30.228446, 30.301066, 30.495993, 31.016223, 31.472008, 31.983851, 32.513211, 32.897332, 33.263404, 33.502816, 33.744883, 34.004148, 33.981959, 33.850298, 33.288265, 32.887515, 32.607793, 32.391177, 32.064234, 31.853521, 32.009798, 32.403514, 32.663041, 32.847874, 33.277607, 33.631942, 33.853221, 34.172753, 34.455046, 34.648747, 35.371711, 36.22128, 37.137582, 38.130783, 39.02096, 40.189427, 40.921749, 41.80641, 42.300887, 42.761748, 43.108182, 43.340507, 43.54043, 43.654516, 43.652365, 43.593548, 43.34172, 43.280107, 43.248709, 43.174086, 42.989247, 42.773548, 42.516451, 42.315268, 42.188494, 42.051613, 41.748279, 41.283333, 40.817526, 40.598924, 40.268924, 39.913978, 39.473118, 38.930752, 38.278817, 37.697096, 37.281828, 36.712473, 36.188064, 35.68043, 35.608925, 35.850537, 36.037312, 36.106021, 36.023118, 36.197204, 36.199892, 36.418495, 36.462473, 36.133011, 35.726236, 35.245806, 34.874839, 34.602688], "50": [17.928763, 17.927563, 17.936817, 17.954396, 17.980726, 18.00814, 18.036058, 18.080354, 18.117875, 18.155743, 18.193302, 18.272873, 18.34017, 18.380207, 18.410719, 18.458732, 18.503454, 18.533231, 18.567614, 18.586859, 18.616131, 18.631929, 18.642423, 18.635879, 18.754674, 19.377417, 20.120427, 20.996519, 22.215715, 23.455549, 24.455315, 25.279212, 26.15422, 27.067639, 27.79338, 28.595206, 29.071315, 29.477068, 29.938966, 30.335658, 30.82501, 31.217636, 31.637097, 32.014894, 32.317031, 32.666755, 32.957663, 33.26797, 33.57363, 33.951969, 34.122418, 34.185726, 34.163113, 34.164662, 34.176278, 34.279042, 34.306379, 34.383472, 34.399115, 34.39292, 34.378709, 34.344868, 34.27699, 34.219916, 34.106929, 33.952357, 33.753371, 33.582304, 33.376233, 33.174537, 32.901208, 32.613901, 32.430637, 32.362682, 32.353041, 32.530613, 32.669272, 32.845954, 33.039634, 33.158507, 33.276798, 33.330465, 33.397219, 33.489916, 33.427344, 33.307897, 32.934205, 32.658383, 32.454017, 32.289832, 32.060233, 31.904057, 31.973285, 32.193749, 32.340359, 32.44862, 32.714595, 32.946022, 33.106932, 33.338105, 33.559481, 33.73801, 34.24709, 34.841249, 35.48193, 36.174188, 36.804975, 37.605329, 38.143352, 38.771959, 39.165309, 39.537637, 39.841887, 40.076733, 40.290795, 40.45593, 40.554617, 40.630394, 40.597959, 40.68622, 40.798742, 40.892406, 40.924075, 40.936192, 40.919706, 40.937266, 41.005801, 41.068693, 41.032677, 40.901985, 40.769029, 40.784637, 40.73267, 40.653793, 40.507725, 40.278823, 39.957608, 39.648431, 39.405647, 39.044823, 38.682627, 38.307843, 38.176863, 38.22447, 38.234353, 38.166549, 38.000235, 37.987529, 37.869882, 37.883294, 37.789294, 37.464314, 37.084745, 36.660431, 36.304274, 36.01251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.748, 0.7558, 0.6812, 0.8256, 0.7605, 0.8134, 0.442, 0.3689, 0.2875, 0.0807, 0.476, 0.3945, 0.5376, 0.7614, 0.8134, 0.9019, 0.811, 0.6312, 0.4079, 0.1151, 0.4597, 3.3127, 6.835, 11.227, 16.6051, 19.239, 20.0694, 19.4405, 17.4402, 15.6185, 14.2365, 13.8808, 12.2992, 10.4013, 9.4552, 8.0928, 8.0854, 7.9438, 7.719, 7.6545, 7.1364, 7.1094, 6.8285, 6.6834, 6.7006, 6.861, 6.6265, 6.0764, 5.3628, 4.538, 3.9846, 2.7111, 1.1824, -0.6264, -3.0854, -4.778, -5.5778, -5.8697, -5.4945, -5.0676, -4.8261, -5.2174, -4.7444, -3.9427, -3.6496, -2.8798, -3.1952, -3.5522, -3.4919, -3.1926, -2.105, -0.8202, 0.3275, 1.0958, 1.524, 1.1182, 1.171, 1.2697, 1.5731, 2.2991, 2.0538, 1.3143, -0.162, -1.5098, -2.0835, -2.1213, -1.8347, -1.4208, -0.6545, 0.3427, 1.4719, 2.3962, 3.1676, 3.4016, 3.5941, 3.9501, 3.9195, 3.9852, 4.73, 5.2414, 5.5786, 5.6687, 5.151, 5.0613, 4.3827, 4.4746, 4.1148, 3.5596, 3.4791, 2.7942, 2.9292, 2.9772, 3.6224, 4.2145, 4.1064, 4.1454, 3.9469, 3.8226, 3.4949, 2.6442, 1.6942, 1.0609, 0.7709, 0.86, 0.792, 0.245, -0.0777, -0.0853, -0.8245, -1.4817, -2.4055, -3.98, -4.8827, -5.8976, -6.0484, -6.3669, -6.151, -5.5937, -5.0095, -3.4258, -2.3173, -1.2586, -0.9459, -0.7952, -0.5998, -0.3142, -0.2567, -1.0898, -1.9318, -2.886, -3.3553, -3.301], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.38, 68.2, 67.25, 60.84, 62.49, 56.5, 60.03, 55.21, 53.66, 47.87, 73.18, 91.37, 92.76, 93.94, 95.75, 95.91, 80.24, 71.14, 72.64, 73.86, 64.91, 67.34, 54.29, 52.28, 54.53, 52.6, 56.13, 52.89, 54.31, 53.16, 50.53, 52.96, 50.96, 52.39, 52.83, 56.67, 47.5, 43.73, 40.94, 42.66, 43.69, 48.87, 45.98, 49.03, 46.65, 46.09, 46.21, 45.68, 44.28, 45.66, 42.9, 41.01, 38.95, 41.93, 40.28, 41.35, 37.4, 36.94, 46.96, 55.51, 59.47, 68.12, 65.47, 67.0, 67.63, 60.98, 60.09, 54.79, 55.25, 56.44, 45.48, 42.02, 31.39, 37.1, 40.98, 42.93, 39.92, 43.81, 54.57, 60.14, 56.51, 54.68, 60.48, 58.86, 55.36, 58.12, 57.58, 55.4, 66.94, 69.44, 70.9, 72.46, 69.62, 73.93, 61.46, 64.22, 55.23, 54.86, 52.66, 50.41, 49.95, 48.37, 46.09, 45.53, 41.58, 47.8, 49.32, 48.95, 46.57, 46.01, 44.85, 47.12, 50.14, 49.9, 44.29, 39.59, 39.41, 48.97, 45.56, 44.26, 40.95, 37.33, 33.72, 35.04, 40.18, 35.33, 35.33, 34.91, 50.73, 58.69, 56.76, 52.8, 48.15, 54.88, 50.06, 55.39, 50.7, 42.26, 40.42, 38.67, 41.22, 43.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0744, 3.219, 4.3825, 5.9805, 7.2588, 7.7445, 7.7216, 7.7575, 7.8153, 7.433, 7.2416, 6.3869, 5.5303, 4.9379, 4.3152, 3.9946, 3.5326, 3.213, 2.8709, 2.4441, 2.2039, 1.9001, 1.7074, 1.5566, 1.598, 1.2223, 0.721, 0.1665, -0.2029, -0.4507, -0.4348, -0.5474, -0.5074, -0.5726, -0.6407, -0.6829, -0.7279, -0.8059, -0.8186, -0.9137, -1.0447, -1.2103, -1.2554, -1.3315, -1.3524, -1.4832, -1.5846, -1.4215, -1.0255, -0.5617, 0.2097, 0.7408, 1.2273, 1.6259, 1.7503, 1.8043, 1.6802, 1.5797, 1.5223, 1.1291, 0.6777, -0.2221, -0.7451, -1.0147, -1.1466, -1.3804, -1.4162, -0.9815, -0.3266, 0.0428, 0.2557, 0.7389, 1.0452, 1.1336, 1.3335, 1.455, 1.4539, 2.1185, 2.8145, 3.4514, 4.0466, 4.3711, 4.9505, 4.8494, 4.9263, 4.4837, 4.0659, 3.5766, 3.0329, 2.5482, 2.0598, 1.538, 1.0837, 0.512, 0.3175, 0.2294, 0.1417, -0.0323, -0.1922, -0.3631, -0.4171, -0.351, -0.3031, -0.4616, -0.776, -1.0214, -0.9029, -0.9314, -0.9949, -1.1691, -1.4556, -1.847, -2.0968, -2.1249, -2.3541, -2.5069, -2.6179, -2.1765, -1.4389, -0.9164, -0.6482, -0.6261, -0.2945, -0.2428, 0.0677, 0.0949, -0.3556, -0.8242, -1.2975, -1.5459, -1.6232], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9949, 6.2825, 6.4743, 6.4568, 6.2715, 6.0048, 5.6669, 5.3324, 4.9725, 4.6206, 4.2706, 3.9053, 3.565, 3.2321, 2.9271, 2.653, 2.442, 2.1981, 1.9027, 1.5554, 1.2038, 0.8729, 0.6113, 0.3796, 0.2022, 0.0472, -0.0904, -0.2089, -0.3127, -0.4113, -0.4928, -0.577, -0.6705, -0.7785, -0.8739, -0.9654, -1.0428, -1.1309, -1.2216, -1.2616, -1.2144, -1.0838, -0.8251, -0.5119, -0.1641, 0.1939, 0.5052, 0.765, 0.948, 1.0744, 1.164, 1.157, 1.0611, 0.8045, 0.4946, 0.1927, -0.0751, -0.3362, -0.5522, -0.6381, -0.5758, -0.4521, -0.3105, -0.1006, 0.1285, 0.3296, 0.5303, 0.7153, 0.863, 1.1141, 1.4542, 1.8536, 2.2922, 2.708, 3.1565, 3.4951, 3.7813, 3.9218, 3.9506, 3.8758, 3.7072, 3.4754, 3.1923, 2.8614, 2.5059, 2.1071, 1.7492, 1.4452, 1.1845, 0.9412, 0.7145, 0.499, 0.3158, 0.1824, 0.0853, -0.0241, -0.1745, -0.3438, -0.4557, -0.5508, -0.6396, -0.7455, -0.8875, -1.0794, -1.2829, -1.4513, -1.6319, -1.8069, -1.9691, -2.0106, -1.8962, -1.7003, -1.4899, -1.3171, -1.1126, -0.9386, -0.7374, -0.5709, -0.5278, -0.5871, -0.7292, -0.8925, -1.0387], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8204, 1.1505, 0.7673, -0.0699, -0.7412, -1.0669, -1.3517, -1.3378, -1.4399, -1.4076, -1.3997, -1.4612, -1.3611, -1.332, -1.2197, -1.0964, -0.844, -0.9758, -1.1817, -1.3889, -1.4067, -1.3236, -1.0461, -0.927, -0.7096, -0.6198, -0.5503, -0.474, -0.4152, -0.3946, -0.3258, -0.3367, -0.3742, -0.4318, -0.3815, -0.3661, -0.3096, -0.3523, -0.363, -0.1599, 0.1889, 0.5221, 1.0348, 1.2527, 1.3914, 1.432, 1.2451, 1.0393, 0.7322, 0.5053, 0.3583, -0.0279, -0.3834, -1.0266, -1.2397, -1.2074, -1.0715, -1.0442, -0.864, -0.3434, 0.2492, 0.4949, 0.5662, 0.8395, 0.9167, 0.804, 0.8032, 0.7397, 0.5909, 1.0044, 1.3603, 1.5978, 1.7544, 1.6631, 1.794, 1.3543, 1.145, 0.5619, 0.1153, -0.2992, -0.6743, -0.9272, -1.1325, -1.3234, -1.4222, -1.5951, -1.4317, -1.2158, -1.0428, -0.9735, -0.9067, -0.8621, -0.7329, -0.5334, -0.3884, -0.4375, -0.6015, -0.6776, -0.4472, -0.3806, -0.3553, -0.4236, -0.5681, -0.7676, -0.8139, -0.6736, -0.7222, -0.7, -0.6488, -0.1659, 0.4573, 0.7839, 0.8417, 0.691, 0.8181, 0.6958, 0.8051, 0.6658, 0.1722, -0.2371, -0.5683, -0.6534, -0.5845], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.26, 36.67, 52.54, 50.85, 30.77, 34.0, 20.0, 32.0, 20.0, 16.0, 7.41, 100.0, 100.0, 100.0, 100.0, 95.68, 81.71, 64.08, 55.21, 59.2, 62.53, 52.99, 58.43, 40.91, 37.62, 33.42, 6.12, 15.48, 8.33, 11.9, 9.52, 6.32, 14.47, 8.42, 12.89, 14.21, 48.06, 8.04, 7.61, 21.39, 25.94, 28.61, 42.51, 33.69, 41.98, 35.03, 33.42, 33.69, 32.35, 28.88, 43.07, 50.54, 41.4, 3.03, 19.71, 10.14, 14.49, 0.0, 8.86, 45.22, 77.14, 68.13, 86.67, 79.44, 85.67, 81.79, 67.61, 65.92, 55.49, 56.62, 59.44, 35.77, 22.05, 7.97, 18.51, 26.24, 30.22, 21.79, 29.52, 55.76, 86.26, 76.1, 70.88, 76.99, 73.35, 65.38, 73.58, 69.13, 64.03, 100.0, 84.34, 85.05, 81.1, 70.74, 77.78, 53.02, 63.28, 40.24, 39.24, 33.47, 24.48, 23.24, 19.09, 2.33, 1.16, 1.45, 14.88, 18.39, 22.85, 17.05, 16.77, 18.06, 30.15, 46.99, 45.9, 18.58, 8.76, 7.83, 42.4, 27.19, 24.0, 8.89, 6.61, 0.37, 4.36, 17.45, 0.0, 5.94, 4.29, 53.91, 89.84, 69.06, 56.68, 40.72, 65.8, 48.53, 70.36, 52.77, 14.33, 4.56, 14.13, 21.33, 28.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.49, 46.69, 44.72, 38.54, 28.26, 28.67, 24.0, 22.67, 14.47, 41.14, 69.14, 100.0, 100.0, 98.56, 92.46, 80.49, 67.0, 59.5, 58.98, 58.24, 57.98, 50.78, 45.65, 37.32, 25.72, 18.34, 9.98, 11.9, 9.92, 9.25, 10.1, 9.74, 11.93, 11.84, 25.05, 23.44, 21.24, 12.35, 18.31, 25.31, 32.35, 34.94, 39.39, 36.9, 36.81, 34.05, 33.15, 31.64, 34.77, 40.83, 45.0, 31.66, 21.38, 10.96, 14.78, 8.21, 7.78, 18.03, 43.74, 63.5, 77.31, 78.08, 83.93, 82.3, 78.36, 71.77, 63.01, 59.34, 57.18, 50.61, 39.09, 21.93, 16.18, 17.57, 24.99, 26.08, 27.18, 35.69, 57.18, 72.71, 77.75, 74.66, 73.74, 71.91, 70.77, 69.36, 68.91, 77.72, 82.79, 89.8, 83.5, 78.96, 76.54, 67.18, 64.69, 52.18, 47.59, 37.65, 32.4, 27.06, 22.27, 14.89, 7.53, 1.65, 5.83, 11.57, 18.71, 19.43, 18.89, 17.29, 21.66, 31.73, 41.01, 37.16, 24.41, 11.72, 19.66, 25.81, 31.2, 20.03, 13.17, 5.29, 3.78, 7.39, 7.27, 7.8, 3.41, 21.38, 49.35, 70.94, 71.86, 55.49, 54.4, 51.68, 61.56, 57.22, 45.82, 23.89, 11.01, 13.34, 21.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.74, -63.33, -47.46, -49.15, -69.23, -66.0, -80.0, -68.0, -80.0, -84.0, -92.59, -0.0, -0.0, -0.0, -0.0, -4.32, -18.29, -35.92, -44.79, -40.8, -37.47, -47.01, -41.57, -59.09, -62.38, -66.58, -93.88, -84.52, -91.67, -88.1, -90.48, -93.68, -85.53, -91.58, -87.11, -85.79, -51.94, -91.96, -92.39, -78.61, -74.06, -71.39, -57.49, -66.31, -58.02, -64.97, -66.58, -66.31, -67.65, -71.12, -56.93, -49.46, -58.6, -96.97, -80.29, -89.86, -85.51, -100.0, -91.14, -54.78, -22.86, -31.87, -13.33, -20.56, -14.33, -18.21, -32.39, -34.08, -44.51, -43.38, -40.56, -64.23, -77.95, -92.03, -81.49, -73.76, -69.78, -78.21, -70.48, -44.24, -13.74, -23.9, -29.12, -23.01, -26.65, -34.62, -26.42, -30.87, -35.97, -0.0, -15.66, -14.95, -18.9, -29.26, -22.22, -46.98, -36.72, -59.76, -60.76, -66.53, -75.52, -76.76, -80.91, -97.67, -98.84, -98.55, -85.12, -81.61, -77.15, -82.95, -83.23, -81.94, -69.85, -53.01, -54.1, -81.42, -91.24, -92.17, -57.6, -72.81, -76.0, -91.11, -93.39, -99.63, -95.64, -82.55, -100.0, -94.06, -95.71, -46.09, -10.16, -30.94, -43.32, -59.28, -34.2, -51.47, -29.64, -47.23, -85.67, -95.44, -85.87, -78.67, -72.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9133, 0.9362, 0.9152, 0.9027, 0.8806, 0.86, 0.9326, 0.9047, 0.8824, 0.8688, 1.0465, 1.8957, 2.0036, 2.132, 2.8084, 3.2355, 4.1469, 4.6935, 4.6897, 4.8132, 4.9172, 5.3277, 5.5924, 5.461, 5.3354, 5.2646, 5.1742, 5.2595, 5.1342, 5.0848, 4.8627, 4.734, 4.5863, 4.435, 4.3474, 4.5941, 4.7032, 4.6705, 4.7565, 4.5155, 4.3658, 4.3431, 4.3749, 4.3375, 4.2075, 4.0304, 3.8624, 3.8157, 3.6454, 3.5226, 3.405, 3.2993, 3.1694, 3.1264, 3.0441, 2.9431, 2.881, 2.7739, 2.8685, 3.062, 3.2524, 3.7148, 3.7174, 3.8609, 3.9695, 4.0951, 4.0247, 3.9241, 3.8695, 3.8012, 3.9493, 3.8612, 4.1889, 4.254, 4.2287, 4.1374, 4.0597, 4.009, 4.1727, 4.3318, 4.2581, 4.0861, 4.4406, 4.4984, 4.5235, 4.604, 4.4323, 4.3621, 4.697, 4.8365, 5.0624, 5.258, 5.1896, 5.5689, 5.639, 5.7255, 5.7986, 5.588, 5.4032, 5.3601, 5.1094, 4.973, 4.8571, 4.8673, 4.841, 4.7702, 4.5902, 4.6231, 4.4928, 4.3326, 4.1803, 4.1639, 4.1522, 4.2056, 4.3909, 4.3201, 4.1722, 4.2064, 4.3416, 4.3172, 4.1946, 4.12, 3.9935, 3.8726, 3.8531, 3.8493, 3.7351, 3.6183, 3.817, 3.9622, 4.1399, 4.2192, 4.3214, 4.4163, 4.4294, 4.4559, 4.4376, 4.6063, 4.4916, 4.4851, 4.3683, 4.2313], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4931, 0.6111, 0.4363, 0.3545, 0.1143, 1.3832, 1.5686, 1.3224, 1.2182, 1.238, 1.1066, 0.9209, 0.8039, 0.8058, 0.8014, 0.698, 0.7217, 0.5545, 0.5102, 0.5303, 0.4833, 0.5257, 0.4487, 0.4453, 0.3732, 0.2362, 0.3004, 0.257, 0.3122, 0.3412, 0.4884, 0.1903, 0.076, 0.0027, 0.0669, 0.1356, 0.3423, 0.2154, 0.3692, 0.2727, 0.2676, 0.2933, 0.2917, 0.2543, 0.3234, 0.2314, 0.1784, 0.1274, 0.2387, 0.1868, 0.175, -0.0207, 0.0297, 0.4279, 0.8427, 0.9964, 1.2802, 1.0712, 1.0428, 0.9848, 0.8246, 0.7808, 0.6668, 0.6619, 0.6725, 0.4438, 0.3488, 0.0237, 0.157, 0.2411, 0.2826, 0.1939, 0.2665, 0.5377, 0.7143, 0.617, 0.5833, 0.7867, 0.7528, 0.6772, 0.7718, 0.7555, 0.6965, 1.0445, 1.0498, 1.0113, 0.9847, 0.9034, 0.9846, 0.7666, 0.8187, 0.6209, 0.5916, 0.5171, 0.4451, 0.4161, 0.3503, 0.2803, 0.2588, 0.1362, 0.2824, 0.3113, 0.2829, 0.2392, 0.2502, 0.2468, 0.3143, 0.4018, 0.4174, 0.2547, 0.0151, 0.0413, 0.4582, 0.2722, 0.2088, 0.0262, -0.111, -0.1675, -0.0194, 0.1654, 0.015, 0.0735, 0.1049, 0.5478, 0.8555, 0.7828, 0.6617, 0.5124, 0.799, 0.6105, 0.8264, 0.6276, 0.2403, 0.1733, 0.1245, 0.2359, 0.3221], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2486, -0.2459, -0.1715, -0.1522, -0.1691, 0.0832, 0.4866, 0.5559, 0.687, 0.7055, 0.5887, 0.1062, 0.033, 0.1384, 0.1299, 0.0737, -0.1021, -0.1556, -0.1799, -0.1734, -0.1726, -0.142, -0.1691, -0.1736, -0.1809, -0.2079, -0.2733, -0.3015, -0.3377, -0.3598, -0.3499, -0.2919, -0.3196, -0.3745, -0.4035, -0.3848, -0.2467, -0.1927, -0.1207, -0.1361, -0.1466, -0.1878, -0.1569, -0.1589, -0.1487, -0.1394, -0.1453, -0.1434, -0.1545, -0.1787, -0.0834, -0.0511, -0.0169, -0.023, 0.0329, -0.163, 0.0431, -0.0941, -0.0548, -0.0638, -0.1389, -0.1582, -0.1643, -0.1523, -0.1548, -0.1591, -0.1569, -0.157, -0.1609, -0.15, -0.1468, -0.146, -0.1438, -0.1067, -0.025, 0.0309, -0.0707, -0.0093, -0.0808, -0.1407, -0.0759, -0.0608, -0.0838, 0.0211, -0.0397, -0.0304, -0.0771, -0.126, -0.1229, -0.1536, -0.1399, -0.1537, -0.158, -0.1774, -0.2433, -0.2458, -0.246, -0.2624, -0.2594, -0.2322, -0.2328, -0.2322, -0.2312, -0.3128, -0.3287, -0.4, -0.3902, -0.2883, -0.4473, -0.3869, -0.5525, -0.4921, -0.4418, -0.4375, -0.4414, -0.4441, -0.4372, -0.4309, -0.379, -0.3442, -0.4013, -0.4185, -0.3385, -0.2665, -0.0168, -0.0581, -0.1076, -0.1648, -0.1196, -0.0859, -0.0332, -0.0839, -0.1303, -0.1151, -0.1234, -0.1049, -0.0979], "obv": [0, -3836000, -2374000, -1855000, -1062000, -1062000, -1062000, 2390000, 1532000, 2097000, 4022000, 8065000, 5421000, 4461000, 3202000, 4718000, 4068000, 3061000, 4621000, 3905000, 5922000, 5012000, 4464000, 3907945, 11356945, 34321945, 42514945, 55824945, 68764945, 75512945, 35077945, -10448055, 9314945, 38726945, 24478945, 99322945, 64521945, 51650945, 59021945, 50457945, 60164945, 39456945, 53281945, 42505945, 38033945, 47800945, 42363945, 47711945, 55398945, 118409945, 110779945, 103278945, 95663945, 100406945, 105218945, 123838945, 108265945, 124118945, 119840945, 115602945, 117363945, 110680945, 107370945, 110491945, 109057945, 107065945, 105238945, 107661295, 106582295, 107436295, 106066295, 104848295, 115344295, 141435295, 220466295, 315977295, 253146295, 293203553, 358150951, 318163410, 300332214, 292117253, 297890154, 307069987, 301732552, 298878352, 293928023, 301855205, 308142850, 315561290, 311025085, 324146072, 345408260, 554616532, 546423969, 543000089, 658776142, 614173167, 571135566, 596541038, 586294061, 562952745, 626466870, 818159630, 956874994, 1087109372, 1025700629, 1251607643, 1207387618, 1256924432, 1231414285, 1222419488, 1216064711, 1204316808, 1200059058, 1193152899, 1185755617, 1169970904, 1164619494, 1169717542, 1173598772, 1152640645, 1149268239, 1146042932, 1143447086, 1155632486, 1169833158, 1154800765, 1135858415, 1131017802, 1129229767, 1135418417, 1125699340, 1120612732, 1117353312, 1114716840, 1112793700, 1114057166, 1117668083, 1113546333, 1113546333, 1110557318, 1116780516, 1164176364, 1145486456, 1132294833, 1126101788, 1135276073, 1124700417, 1131230910, 1120964907, 1117010368, 1114405597, 1111142365, 1112499045, 1114315356], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.85, 67.86, 69.81, 69.82, 67.44, 65.23, 63.63, 61.76, 60.53, 57.87, 55.31, 52.95, 50.51, 48.27, 46.67, 45.18, 43.63, 42.0, 40.74, 39.42, 38.19, 37.14, 37.32, 36.47, 34.96, 32.52, 30.21, 28.36, 27.09, 26.0, 24.98, 24.04, 23.13, 21.86, 21.29, 20.71, 20.34, 19.53, 18.31, 17.04, 16.18, 15.36, 14.62, 13.7, 13.23, 13.2, 14.33, 16.2, 18.49, 20.66, 21.5, 22.66, 23.82, 24.48, 24.54, 23.85, 23.65, 21.97, 20.88, 21.47, 21.59, 21.74, 21.36, 21.3, 20.8, 19.42, 19.5, 19.58, 19.65, 20.95, 22.16, 23.08, 23.61, 24.1, 24.77, 26.26, 28.41, 30.55, 32.82, 34.93, 37.36, 39.0, 39.98, 40.41, 40.63, 40.3, 38.98, 37.75, 36.21, 34.37, 33.03, 30.99, 29.1, 27.63, 27.21, 26.21, 25.28, 24.05, 23.33, 22.75, 22.83, 22.29, 20.78, 19.38, 18.94, 19.03, 18.49, 17.99, 16.78, 16.11, 15.39, 14.34, 13.47, 12.97, 12.35, 12.57, 14.1, 15.97, 17.4, 17.63, 18.11, 18.4, 18.16, 18.28, 17.32, 16.92, 17.26, 17.35, 17.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.91, 39.68, 37.69, 35.49, 34.18, 32.5, 34.64, 33.15, 31.56, 29.77, 41.48, 70.0, 73.64, 77.0, 81.53, 81.84, 59.29, 48.65, 45.21, 47.64, 43.3, 44.0, 38.92, 37.01, 35.31, 33.23, 31.6, 33.22, 31.6, 29.63, 28.77, 29.53, 28.3, 27.18, 26.39, 33.32, 30.22, 28.26, 25.77, 25.52, 26.85, 28.39, 26.82, 25.12, 24.04, 23.31, 22.58, 25.2, 24.49, 24.74, 23.76, 22.77, 22.01, 22.64, 21.59, 20.86, 19.78, 19.08, 25.62, 31.27, 35.57, 35.0, 33.04, 29.54, 30.15, 27.91, 26.37, 25.11, 23.65, 25.42, 22.71, 21.57, 18.47, 19.23, 17.97, 19.81, 18.75, 20.04, 24.55, 32.35, 30.56, 29.57, 36.93, 33.85, 31.26, 28.52, 27.51, 27.75, 31.92, 38.6, 36.22, 36.73, 34.56, 37.86, 34.71, 31.75, 29.11, 28.05, 26.94, 25.21, 24.56, 23.43, 22.28, 22.92, 21.4, 20.16, 21.09, 25.47, 24.34, 23.43, 22.55, 23.68, 22.66, 24.85, 22.1, 20.86, 20.05, 23.56, 24.49, 22.87, 21.86, 20.66, 19.79, 19.51, 20.8, 19.33, 18.5, 18.52, 24.26, 32.25, 33.14, 30.2, 27.38, 26.9, 24.9, 22.99, 23.69, 21.19, 20.18, 18.76, 19.12, 20.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.72, 6.99, 6.64, 8.6, 8.19, 10.65, 9.12, 8.73, 9.91, 11.78, 9.08, 4.66, 4.09, 3.57, 2.52, 2.03, 10.48, 22.65, 21.05, 19.04, 19.68, 16.86, 24.19, 23.65, 22.47, 22.69, 21.44, 19.58, 18.63, 18.37, 18.85, 17.98, 18.0, 17.29, 16.37, 14.39, 18.0, 20.76, 26.19, 25.62, 24.6, 22.97, 21.17, 19.83, 18.98, 18.57, 20.28, 19.06, 18.82, 18.08, 19.86, 21.7, 21.76, 20.48, 19.65, 18.87, 20.47, 22.03, 19.78, 17.21, 15.04, 12.23, 11.35, 15.08, 13.62, 12.26, 13.25, 14.95, 17.54, 16.58, 22.68, 24.64, 33.66, 30.78, 29.09, 27.61, 28.41, 26.72, 23.84, 21.32, 20.14, 19.49, 16.65, 15.26, 15.04, 15.2, 14.66, 13.83, 11.93, 10.76, 9.54, 8.53, 8.03, 6.94, 8.59, 9.85, 10.75, 11.06, 12.68, 16.2, 15.78, 16.92, 18.07, 16.74, 19.54, 18.42, 17.77, 16.38, 18.68, 17.98, 19.19, 17.89, 16.66, 15.27, 16.26, 20.39, 19.61, 18.06, 16.25, 18.15, 17.35, 21.08, 22.97, 21.99, 20.52, 20.19, 21.04, 20.17, 17.75, 15.88, 14.11, 14.21, 18.01, 16.37, 15.88, 16.98, 15.83, 23.31, 25.54, 29.16, 27.8, 26.65], "ad": [-78780.0, -3184109.0, -3876636.0, -3640726.0, -3772894.0, -5207894.0, -5207894.0, -7035424.0, -7280565.0, -7318230.0, -7493230.0, -4072221.0, -4793311.0, -5522912.0, -5152618.0, -5455822.0, -5605823.0, -6075753.0, -7068477.0, -7545809.0, -7864284.0, -8112464.0, -8112466.0, -8350776.0, -901776.0, 22063224.0, 30256224.0, 43566224.0, 53202394.0, 46796066.0, 6361066.0, 1598962.0, 21361962.0, 22719450.0, 11837121.0, -36461196.0, -58179114.0, -69017862.0, -68723038.0, -70280130.0, -60573130.0, -74217927.0, -78306996.0, -83335788.0, -86466199.0, -86791750.0, -89006838.0, -87295477.0, -84338940.0, -106671948.0, -112086783.0, -115924501.0, -111824115.0, -110807756.0, -111887996.0, -101896778.0, -105589356.0, -99085544.0, -102189185.0, -105700672.0, -104457619.0, -108673043.0, -111526488.0, -113297874.0, -114128085.0, -114485621.0, -115825419.0, -115732253.0, -116055953.0, -116288862.0, -117658862.0, -117658863.0, -114251062.0, -106631565.0, -144683500.0, -89898032.0, -136194580.0, -118237870.0, -128367340.0, -167665451.0, -177571667.0, -184856653.0, -182511409.0, -186401174.0, -189854810.0, -189335902.0, -191169357.0, -193873925.0, -189682159.0, -189304952.0, -190717867.0, -191323443.0, -170061255.0, -124296894.0, -125064944.0, -128303753.0, -141736322.0, -166798912.0, -209836513.0, -210510982.0, -211442529.0, -232754139.0, -169240014.0, -218615429.0, -218615429.0, -272044941.0, -333453684.0, -359519907.0, -402389729.0, -389011158.0, -413387543.0, -419541874.0, -423566571.0, -424056069.0, -426932930.0, -431249289.0, -436438429.0, -450644671.0, -455163632.0, -451696954.0, -450575707.0, -470288821.0, -471854580.0, -474649841.0, -475711774.0, -476791502.0, -471111204.0, -478780789.0, -495773203.0, -497646999.0, -498481418.0, -494688379.0, -499468259.0, -497687943.0, -500571272.0, -501868584.0, -503690506.0, -504294772.0, -503291737.0, -507413487.0, -507741326.0, -510445673.0, -504222475.0, -477433517.0, -486271376.0, -496447781.0, -499900542.0, -498983109.0, -509558765.0, -503028272.0, -512805403.0, -516643634.0, -518032847.0, -517365368.0, -517103551.0, -517224639.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1407400.0, 1529000.0, 1549700.0, 1667900.0, 1712000.0, 1758600.0, 1766700.0, 1787200.0, 1542700.0, 1612900.0, 1628000.0, 1637200.0, 1323900.0, 1114300.0, 1073905.5, 1692905.5, 3837805.5, 4592105.5, 5822405.5, 6960405.5, 7563605.5, 11405405.5, 15867005.5, 17788505.5, 20674100.0, 21354000.0, 26541900.0, 29202700.0, 29158800.0, 28601900.0, 28783500.0, 25710700.0, 23228900.0, 22635100.0, 20771500.0, 19793900.0, 13286200.0, 10349800.0, 9597500.0, 9629100.0, 15073800.0, 14866100.0, 13545400.0, 12924400.0, 12321100.0, 12355100.0, 13240400.0, 14254000.0, 15304500.0, 14963600.0, 9086300.0, 8499400.0, 8417600.0, 7987100.0, 7824900.0, 7487100.0, 5824300.0, 4449700.0, 3106635.0, 2786735.0, 2448335.0, 2409235.0, 1862735.0, 2581335.0, 4878335.0, 12638035.0, 21989935.0, 28090335.0, 31853825.8, 38240665.6, 42154019.7, 43800139.3, 44499835.4, 44027525.5, 42336408.8, 34967052.3, 25701372.3, 19913305.2, 16700297.6, 10834322.3, 7577412.2, 6247913.1, 6738515.7, 8287444.4, 28290288.3, 28575801.1, 28632769.1, 39715341.5, 43382920.8, 47057916.4, 48856619.6, 49427696.8, 50449729.7, 54674923.4, 52923372.2, 65975652.3, 78656702.1, 73219971.1, 91350375.0, 91468617.4, 93881751.6, 95408068.6, 93973416.7, 88257481.9, 70262996.2, 56817234.8, 44484412.9, 39083266.8, 18071036.7, 14184175.2, 9740298.6, 7577406.9, 8773739.9, 8475502.8, 7623243.2, 7457052.8, 7984976.9, 8665315.9, 8590083.9, 9949177.9, 9923434.4, 9714114.9, 8237167.2, 8871834.3, 9057964.4, 9124321.8, 8169429.0, 6941675.8, 5564783.1, 4031639.8, 3959753.5, 3944869.6, 3624906.1, 3275318.2, 7506242.2, 9049291.0, 10104806.1, 10531796.6, 11322878.5, 12019352.4, 12260226.7, 13122907.4, 13219459.8, 12857617.1, 8444355.5, 6711032.7, 5573501.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.141, 2.348, 2.54, 2.594, 2.644, 2.583, 2.477, 2.462, 2.395, 2.308, 2.274, 1.99, 1.724, 1.635, 1.466, 1.386, 0.913, 0.703, 0.646, 0.639, 0.879, 0.858, 0.772, 0.727, 0.687, 0.693, 0.748, 0.795, 0.849, 0.844, 0.515, 0.52, 0.559, 0.55, 0.574, 0.567, 0.54, 0.459, 0.333, 0.305, 0.276, 0.28, 0.235, 0.33, 0.585, 1.167, 1.607, 1.801, 1.901, 2.049, 2.355, 2.402, 2.437, 2.419, 2.308, 1.904, 1.441, 1.139, 0.97, 0.627, 0.436, 0.357, 0.381, 0.453, 1.124, 1.125, 1.125, 1.358, 1.416, 1.469, 1.487, 1.491, 1.488, 1.533, 1.285, 1.528, 1.774, 1.653, 1.81, 1.837, 1.874, 1.894, 1.865, 1.751, 1.392, 1.126, 0.879, 0.771, 0.355, 0.279, 0.192, 0.149, 0.172, 0.168, 0.175, 0.172, 0.183, 0.215, 0.218, 0.258, 0.262, 0.259, 0.223, 0.252, 0.313, 0.373, 0.404, 0.381, 0.518, 0.429, 0.503, 0.557, 0.527, 0.476, 0.931, 1.059, 1.154, 1.209, 1.333, 1.387, 1.407, 1.47, 1.581, 1.543, 1.013, 0.809, 0.701], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.31, 40.68, -24.58, -58.6, -121.12, 224.72, 619.98, 414.33, 289.99, 257.59, 227.49, 162.91, 91.06, 78.97, 84.49, 63.25, 71.26, 21.69, 7.88, 7.34, -4.84, -3.49, -6.36, -16.92, -34.44, -73.01, -64.92, -73.75, -64.7, -58.99, 1.89, -75.51, -141.41, -216.97, -173.43, -141.19, -80.08, -82.04, -56.69, -53.8, -58.51, -71.88, -45.46, -64.38, -48.04, -78.73, -110.55, -126.94, -102.67, -110.85, -96.25, -132.3, -149.81, -47.83, 80.63, 183.08, 229.83, 234.38, 176.52, 172.94, 132.49, 89.76, 56.62, 36.97, 52.0, 0.17, -48.71, -133.77, -98.08, -90.92, -66.74, -86.65, -69.65, -21.96, 55.33, 35.34, 30.49, 87.24, 83.85, 70.21, 75.77, 72.12, 69.49, 123.33, 180.7, 165.62, 173.14, 151.2, 163.95, 101.03, 87.6, 52.87, 28.51, 6.59, -21.47, -26.36, -42.4, -62.05, -58.99, -98.06, -83.4, -65.8, -47.54, -80.33, -74.68, -81.98, -66.33, -52.31, -21.63, -48.1, -168.34, -171.38, -74.39, -54.44, -134.65, -136.11, -195.83, -219.93, -172.6, -119.43, -129.47, -135.3, -117.63, -38.07, 85.51, 105.74, 72.71, 19.01, 82.96, 63.99, 63.79, 63.24, -41.3, -97.98, -127.49, -89.35, -57.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2342, 8.2873, 6.8306, 4.065, 3.7534, 1.8767, 3.4853, -0.5236, -0.2639, -2.6316, 14.1732, 72.5248, 91.9799, 118.3938, 169.6335, 168.8776, 141.4323, 125.0, 132.5581, 144.7368, 118.6529, 135.0, 94.4445, 90.8108, 70.5747, 2.726, 0.6527, -13.5231, -27.1845, -30.1708, -25.4237, -14.9306, -20.8889, -21.6129, -13.0332, -12.766, -7.483, -10.6232, -20.2156, -14.9441, -19.7147, -7.9561, -14.9333, -9.1033, -8.6648, -13.3333, -10.3933, -13.1687, -15.5313, -19.1271, -10.8824, -6.6561, -3.7162, -3.4483, -7.2698, -13.5618, -14.2633, -18.8341, -6.6874, 4.2386, 9.7179, 26.6983, 26.4516, 27.6191, 33.9934, 30.5603, 33.8596, 23.4694, 27.1777, 27.5862, 19.9269, 14.7078, -18.9771, -19.9228, -19.2665, -27.3875, -30.371, -27.9461, -14.6865, 0.0933, -4.0309, -1.7904, 8.7704, 5.1108, 13.1665, 25.0407, 59.1667, 41.7143, 63.9785, 67.8261, 84.7866, 80.0699, 47.076, 44.7368, 34.8548, 46.0227, 16.8367, 18.6198, 20.3274, 10.7932, 10.733, 11.0215, -12.8962, -18.1347, -25.8032, -21.9417, -18.3897, -25.7273, -18.8718, -23.6381, -15.6113, -13.0626, -7.2562, -4.2253, -9.4563, -13.1961, -10.2886, 0.0, 2.4357, -7.4627, -13.5201, -18.115, -21.2389, -19.4904, -13.5834, -22.9798, -25.4279, -25.8578, -4.6997, 14.6444, 12.4476, -3.038, -5.284, 6.7204, 4.3662, 20.7773, 21.0273, 0.6329, -9.2814, -5.4098, -0.9836, 3.9669], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 96.0, 100.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 92.0, 96.0, 96.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -100.0, -100.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 16.0, 16.0, 16.0, 16.0, 16.0, -32.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8292, 23.8229, 25.5558, 27.0072, 22.759, 25.025, 16.4249, 14.0232, 14.6625, 11.7719, 12.8235, 9.3603, 9.2616, 7.3337, 4.4111, 4.8011, 2.429, 2.419, 1.8711, 3.2164, -2.5005, -5.8699, -8.6568, -8.7358, -9.1455, -7.2424, -8.9653, -7.3017, -8.3038, -7.8694, -7.1412, -6.7364, -6.8031, -5.5491, -5.9415, -6.2254, -6.6154, -5.4874, -6.0871, -5.5466, -6.9808, -6.85, -3.7989, -0.3184, 1.7205, 6.9981, 6.4698, 7.8077, 8.5506, 6.8228, 7.0178, 5.5194, 5.9341, 6.4081, 2.1253, 0.2895, -6.7839, -4.8943, -3.5775, -3.1447, -5.2705, -3.9291, 1.4414, 4.9698, 2.8483, 1.7749, 5.6913, 5.0983, 3.4872, 5.3091, 5.0533, 4.056, 12.5164, 14.7875, 16.0765, 17.6969, 16.7166, 21.3919, 15.2065, 18.0284, 12.4041, 12.1275, 10.6096, 8.6241, 7.7382, 5.8675, 3.38, 1.715, -2.2725, -0.065, -0.3475, -1.49, -3.6375, -4.4325, -5.2625, -4.62, -3.625, -3.7575, -6.3125, -8.7775, -8.965, -5.3575, -7.19, -7.53, -8.78, -10.2725, -11.9775, -11.0575, -8.5475, -10.925, -10.1475, -9.895, -3.3425, 1.57, 0.94, -0.62, -2.6775, 1.6075, -0.6475, 2.88, 0.665, -4.7075, -5.6775, -6.975, -5.7175, -4.545], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.578313, 120.924671, 66.904203, 45.062963, 33.202936, 25.771264, 20.684057, 16.982384, 14.17365, 12.059546, 10.722332, 9.867455, 9.336478, 9.113125, 9.012861, 8.83035, 8.51359, 8.130976, 7.724325, 7.255313, 6.785096, 6.248765, 5.683683, 5.140917, 4.621789, 4.158486, 3.728702, 3.342611, 2.990233, 2.661028, 2.367128, 2.097962, 1.857794, 1.646355, 1.472559, 1.299098, 1.116156, 0.923427, 0.735325, 0.560799, 0.41656, 0.287801, 0.183126, 0.091395, 0.009919, -0.060674, -0.122881, -0.179727, -0.228064, -0.274654, -0.323078, -0.374899, -0.421941, -0.466578, -0.505537, -0.548369, -0.591274, -0.616066, -0.606735, -0.563364, -0.466302, -0.341339, -0.195585, -0.039694, 0.103495, 0.228953, 0.325661, 0.398533, 0.455116, 0.471534, 0.450622, 0.364373, 0.251764, 0.135878, 0.027866, -0.081757, -0.177891, -0.227389, -0.220605, -0.186938, -0.141153, -0.065781, 0.02235, 0.103765, 0.188357, 0.26888, 0.336341, 0.442299, 0.582303, 0.744985, 0.92278, 1.091541, 1.269354, 1.404319, 1.515449, 1.569891, 1.580667, 1.550367, 1.48524, 1.39498, 1.286373, 1.160457, 1.025632, 0.87686, 0.740296, 0.620452, 0.514469, 0.414843, 0.322377, 0.234519, 0.157512, 0.097113, 0.049957, 0.000965, -0.058133, -0.122127, -0.168673, -0.209382, -0.246935, -0.288398, -0.340445, -0.407679, -0.479866, -0.543162, -0.611415, -0.678867, -0.744112, -0.773253, -0.751448, -0.699767, -0.636819, -0.580669, -0.50984, -0.445497, -0.369378, -0.301913, -0.273504, -0.279601, -0.316304, -0.364635, -0.41131], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9157, 104.9175, 97.3148, 86.8644, 76.1321, 66.06, 56.9848, 48.9843, 42.0222, 36.0296, 30.9682, 26.748, 23.2657, 20.4352, 18.1507, 16.2867, 14.732, 13.4118, 12.2743, 11.2705, 10.3734, 9.5485, 8.7755, 8.0486, 7.3633, 6.7223, 6.1236, 5.5674, 5.052, 4.5738, 4.1324, 3.7255, 3.352, 3.0109, 2.7032, 2.4224, 2.1611, 1.9136, 1.6779, 1.4545, 1.2469, 1.0551, 0.8807, 0.7228, 0.5803, 0.4521, 0.3371, 0.2337, 0.1414, 0.0582, -0.0181, -0.0895, -0.1559, -0.2181, -0.2756, -0.3301, -0.3824, -0.4291, -0.4646, -0.4844, -0.4808, -0.4529, -0.4014, -0.3291, -0.2426, -0.1483, -0.0535, 0.0369, 0.1206, 0.1908, 0.2427, 0.2671, 0.264, 0.2384, 0.1963, 0.1407, 0.077, 0.0161, -0.0313, -0.0624, -0.0781, -0.0757, -0.0561, -0.0241, 0.0184, 0.0685, 0.1221, 0.1861, 0.2653, 0.3613, 0.4736, 0.5972, 0.7316, 0.8661, 0.996, 1.1108, 1.2048, 1.2739, 1.3162, 1.3319, 1.3228, 1.2903, 1.2374, 1.1653, 1.0803, 0.9883, 0.8936, 0.7978, 0.7027, 0.6091, 0.5188, 0.4344, 0.3575, 0.2862, 0.2174, 0.1495, 0.0858, 0.0268, -0.028, -0.08, -0.1321, -0.1872, -0.2458, -0.3052, -0.3665, -0.429, -0.492, -0.5482, -0.5889, -0.6111, -0.6162, -0.6091, -0.5892, -0.5605, -0.5223, -0.4782, -0.4373, -0.4057, -0.3878, -0.3832, -0.3888], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.3383, 272.9096, 269.3059, 238.6257, 206.46, 172.6067, 128.1304, 90.647, 57.0734, 27.9422, 2.9861, -16.0454, -25.7083, -32.9164, -34.1547, -31.0471, -26.4752, -23.1268, -22.9855, -24.8404, -25.763, -27.2914, -24.9005, -25.6019, -24.1786, -23.8549, -24.4307, -25.0189, -23.7869, -22.2029, -20.1839, -18.3048, -16.8897, -16.8164, -15.5527, -16.2109, -17.1944, -19.1508, -22.0785, -20.7903, -15.375, -8.6708, 4.3956, 16.2735, 28.3841, 39.6622, 47.8654, 54.6304, 58.0138, 60.7484, 60.2014, 53.0807, 43.2648, 23.1736, 6.3644, -7.6805, -20.7411, -32.2917, -40.2344, -40.2544, -34.2946, -29.4392, -21.9733, -9.2292, 7.0422, 18.9414, 30.8211, 45.8516, 55.8947, 71.5777, 81.9231, 91.6492, 100.3937, 101.1161, 99.9651, 94.2272, 92.7726, 81.744, 72.082, 63.3662, 49.8393, 37.2202, 25.9277, 11.6146, -1.1602, -15.126, -23.4219, -29.258, -33.378, -35.3288, -36.4614, -35.12, -32.3665, -27.3293, -21.6277, -18.5496, -16.979, -16.775, -13.6863, -11.3992, -11.1502, -13.0453, -16.5179, -21.7715, -26.3372, -28.2579, -31.9427, -34.5891, -37.0522, -33.5708, -23.4959, -14.5815, -9.3073, -5.2332, 3.901, 9.3635, 17.5148, 24.6462, 23.0072, 17.9818, 9.7618, 2.2372, -2.6499], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.76, 37.5, 32.47, 18.52, 17.5, 8.05, 13.98, -2.22, -1.12, -10.42, 33.75, 73.43, 79.27, 86.72, 91.27, 91.44, 66.39, 52.98, 54.63, 57.17, 43.95, 47.28, 28.77, 26.62, 24.9, 1.91, 0.51, -12.03, -35.81, -41.19, -34.58, -20.0, -29.75, -32.47, -20.45, -21.35, -11.58, -15.15, -30.12, -21.88, -34.23, -12.78, -24.03, -13.87, -12.79, -21.68, -17.21, -22.97, -26.76, -38.11, -23.42, -14.79, -8.33, -7.92, -16.73, -40.81, -40.81, -64.29, -18.94, 9.47, 19.38, 40.53, 38.86, 40.28, 49.52, 40.72, 44.99, 30.8, 35.62, 36.2, 22.11, 15.3, -18.92, -22.67, -23.22, -44.28, -46.28, -42.56, -18.83, 0.11, -4.4, -1.91, 8.45, 4.95, 12.07, 21.69, 48.97, 39.46, 51.52, 53.72, 63.38, 63.43, 50.79, 52.15, 34.05, 41.86, 16.38, 17.99, 18.88, 10.6, 10.46, 10.46, -18.38, -29.22, -41.52, -34.77, -28.77, -51.18, -40.53, -59.71, -46.58, -37.07, -20.13, -12.41, -23.95, -30.03, -24.4, 0.0, 4.66, -17.96, -31.62, -38.14, -41.18, -37.23, -24.14, -38.4, -46.43, -46.78, -6.84, 18.45, 15.21, -4.38, -7.09, 7.96, 4.79, 20.65, 19.24, 0.51, -7.91, -4.37, -0.77, 2.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1115, 1.4573, 0.445, 1.2913, 0.8246, 0.6152, 0.6331, 0.3593, 1.2248, 0.2105, 0.0958, -0.0166, 2.3132, 13.0695, 14.1223, 15.3632, 22.5626, 26.6883, 27.6997, 13.1636, 7.2207, 10.5195, 8.2832, 12.6786, 2.4465, -0.2445, 0.1289, 0.0541, 0.1733, 3.6538, 1.7635, 2.231, -0.5561, 0.9268, 0.3853, 0.2809, 0.7204, 6.9578, 2.4799, -1.2244, -4.2655, -3.4094, -1.4836, 0.5974, 1.2737, 1.0001, 0.9559, 0.2834, -0.8221, 1.4888, -0.1838, 0.5547, -0.2862, -1.0987, -1.4354, -0.3346, -0.6536, -0.3698, -0.5286, -1.7084, 1.6389, 4.9874, 8.0552, 9.9089, 9.2128, 7.5299, 8.5489, 8.5195, 4.6012, 2.7732, 1.3685, 2.8656, 1.9626, -3.1197, -5.4003, -3.0217, -2.9686, -0.9731, -1.5769, 0.0484, 3.3843, 8.658, 5.4426, 4.1508, 10.4935, 8.0801, 6.7616, 6.0813, 3.7126, 4.5965, 8.4398, 13.527, 13.366, 14.9852, 11.4016, 15.9156, 9.7634, 7.6115, 6.1813, 1.8268, 0.7158, -0.2721, -1.0833, -0.5142, -1.0622, 1.0967, -1.1671, -1.1718, 0.0099, 4.0513, 0.2083, 0.2642, -0.5378, 1.1747, 1.4783, 3.8529, 4.4382, -1.6744, -1.7138, 1.231, 3.4195, -0.2262, -0.3153, -1.7774, -3.6592, -2.6365, -0.8741, -0.5492, -2.3779, -1.4096, 2.4346, 7.2797, 9.1468, 6.7902, 4.1344, 4.8724, 4.962, 3.1817, 4.5129, 1.9968, -3.017, -4.0503, -2.6646, -0.9982], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4823, 0.223, -0.3943, 0.0571, 0.1828, -0.1254, 0.0901, -0.2331, -0.6513, -0.3325, -0.4966, -0.7077, -1.0439, 2.2578, 12.6906, 12.7466, 10.9609, 18.888, 11.7042, 1.3645, 2.58, 4.1016, 2.0134, 2.6567, -4.1196, -3.9966, -3.5738, -4.2903, -3.8255, -2.7148, -1.7416, -2.2122, -2.5309, -2.0353, -2.2806, -2.1875, -2.4886, -0.8424, -3.6419, -5.4701, -9.3999, -4.7917, -3.9026, -3.4509, -3.5151, -2.8507, -1.5619, -1.4445, -2.5006, -1.7202, -1.6155, -1.2719, -2.1622, -3.0241, -2.9165, -2.9018, -2.6284, -1.9989, -2.6021, -3.0907, -2.1625, -0.5913, 2.7234, 0.1833, 5.4607, 1.8031, 3.1677, 2.7927, 1.491, 0.1566, -1.7911, -0.0472, -3.9123, -4.9464, -10.8003, -7.2717, -6.8686, -3.9231, -4.6269, -3.2016, -2.9157, 2.258, 2.2426, 2.3008, 1.4435, 2.8301, 1.9116, 0.4313, 1.5126, 1.1465, -0.6102, 6.927, 5.366, 7.1852, 7.1016, 5.5156, 3.2134, 0.7615, -0.5687, -1.0232, -2.2842, -5.0721, -2.9333, -3.7142, -4.4122, -3.9033, -5.6671, -4.9218, -2.2401, -0.9987, -2.5917, -1.9858, -2.7378, -2.7753, -2.5217, -1.0471, -2.3618, -4.7744, -3.9638, -3.419, -2.6805, -4.2262, -2.9153, -4.9274, -5.5592, -4.9365, -4.4741, -4.3492, -4.6279, -3.5096, -3.9654, 1.5297, 2.6968, 1.5402, -1.5156, 0.8724, 0.362, -1.6183, 0.3129, -4.8032, -6.017, -8.4503, -5.5146, -3.2482], "thermo_temp": [null, 1.0367, 0.938, 0.5431, 0.5924, 0.6912, 0.2962, 1.7279, 0.6912, 0.7405, 0.5431, 1.2836, 1.6292, 1.2342, 0.8393, 1.2342, 0.6418, 0.7405, 0.5924, 0.5924, 1.876, 0.5431, 0.5924, 0.6912, 3.3571, 12.9346, 3.4064, 3.8014, 11.6017, 8.7876, 15.9955, 11.7991, 4.6407, 6.4179, 6.2698, 10.6637, 9.0345, 3.752, 3.7027, 4.3445, 3.9989, 6.3686, 3.5052, 4.4432, 1.9747, 3.0609, 2.6659, 2.4684, 3.209, 7.8003, 6.1217, 4.2457, 5.8749, 1.3823, 2.4191, 4.0482, 4.7888, 3.8508, 2.5178, 1.7279, 1.6785, 3.209, 1.4317, 1.9254, 1.876, 1.9254, 1.4811, 2.5672, 1.9748, 1.6292, 2.0735, 1.3823, 4.0976, 5.5787, 5.7268, 9.7257, 3.752, 5.7268, 5.3812, 5.7268, 3.1102, 2.6165, 3.1596, 2.9128, 5.8749, 2.7153, 8.45, 5.1, 3.9, 2.95, 3.05, 3.35, 6.3, 6.4, 3.3, 1.85, 9.05, 5.25, 4.85, 5.65, 2.2, 3.45, 9.05, 6.65, 8.0, 7.8, 4.3, 10.5, 6.55, 6.85, 6.75, 2.85, 3.0, 4.8, 1.85, 3.2, 3.35, 5.0, 4.5, 3.85, 2.25, 5.05, 2.8, 2.25, 2.2, 3.95, 4.0, 4.9, 6.8, 3.4, 2.25, 4.65, 6.1, 4.0, 2.6, 3.15, 2.35, 2.3, 3.6, 3.8, 2.25, 2.1, 6.4, 5.85, 6.45, 5.25, 5.65, 5.65, 4.6, 4.8, 4.2, 6.8, 3.0, 4.4, 2.85, 2.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7257, 0.6925, 0.8, 0.9507, 1.0023, 0.9726, 1.0202, 0.9514, 0.9131, 0.8548, 0.8071, 1.0014, 0.9181, 0.8589, 0.8284, 1.2881, 3.4057, 3.4058, 3.4777, 4.9548, 5.6517, 7.5324, 8.3082, 7.6413, 7.4189, 7.21, 7.8379, 8.0555, 7.273, 6.6239, 6.2094, 5.8075, 5.9095, 5.4724, 5.2853, 4.6833, 4.3884, 4.0752, 3.783, 3.6787, 4.4281, 4.736, 4.6468, 4.8701, 4.236, 3.9056, 3.9316, 4.0874, 4.0444, 3.7668, 3.3961, 3.0838, 3.1066, 2.8021, 2.6427, 2.5033, 2.3982, 2.2315, 2.2925, 2.2347, 2.1246, 2.1153, 1.9821, 2.3667, 2.9507, 3.4554, 4.5955, 4.4421, 4.6757, 4.804, 4.9718, 4.6333, 4.2666, 4.0653, 3.8558, 4.2229, 3.9488, 4.7672, 4.8277, 4.659, 4.3483, 4.1122, 3.9737, 4.3966, 4.7609, 4.4953, 4.0143, 4.9299, 4.9881, 4.963, 5.0879, 4.5628, 4.3605, 5.2131, 5.4744, 5.9336, 6.2729, 5.9142, 6.748, 6.712, 6.7371, 6.7394, 6.0323, 5.4809, 5.3571, 4.7195, 4.4432, 4.2444, 4.3818, 4.4033, 4.3027, 3.9295, 4.1332, 3.8908, 3.5925, 3.3393, 3.4503, 3.5503, 3.7957, 4.3419, 4.1707, 3.8215, 3.9721, 4.359, 4.2937, 3.9858, 3.8338, 3.564, 3.3342, 3.3825, 3.4584, 3.2387, 3.0317, 3.6441, 4.0452, 4.4824, 4.622, 4.8089, 4.9618, 4.896, 4.8786, 4.7552, 5.127, 4.7403, 4.6784, 4.346, 4.0012], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0425, 1.0798, 1.0934, 1.069, 1.0575, 1.0116, 0.9931, 1.0037, 0.9887, 0.9697, 0.9688, 1.0969, 1.4486, 1.4636, 1.4009, 1.5315, 1.324, 1.1605, 1.18, 1.2039, 1.1804, 1.1667, 1.0794, 1.0755, 1.0761, 1.0393, 0.9407, 0.9366, 0.9229, 0.806, 0.8286, 0.9398, 0.8966, 0.8487, 0.8617, 0.8748, 0.957, 0.9216, 0.8291, 0.9092, 0.9049, 0.8924, 0.8723, 0.8947, 0.9284, 0.9191, 0.9034, 0.916, 0.9169, 0.8657, 0.9024, 0.931, 1.0749, 0.954, 0.9408, 0.9364, 0.9074, 0.8432, 0.8382, 0.9233, 1.0629, 1.0114, 1.1512, 1.0837, 1.1434, 1.1573, 1.1427, 1.1249, 1.0918, 1.1142, 1.0564, 1.0299, 0.9263, 0.9204, 0.8625, 0.9089, 0.7831, 0.838, 0.8165, 0.9205, 0.9447, 0.9732, 1.0051, 1.0075, 1.0639, 1.0845, 1.2191, 1.195, 1.1777, 1.2607, 1.2608, 1.2757, 1.286, 1.196, 1.1621, 1.1303, 1.1172, 1.0901, 1.0807, 1.0538, 1.0564, 1.0426, 1.0327, 0.9111, 0.8696, 0.8166, 0.8331, 0.8363, 0.8226, 0.8437, 0.8349, 0.846, 0.8869, 0.9837, 0.9233, 0.8858, 0.9135, 0.9262, 0.9871, 0.9478, 0.9172, 0.8426, 0.8394, 0.8319, 0.8585, 0.8506, 0.8226, 0.7933, 0.8243, 1.0224, 1.0504, 1.0249, 0.9596, 1.0139, 0.9916, 1.0123, 1.0755, 0.9844, 0.9513, 0.9102, 0.9581, 0.9751], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9189, 0.8973, 0.9222, 0.908, 0.931, 0.9807, 0.8832, 1.0749, 1.0113, 1.0265, 0.8474, 0.553, 0.5548, 0.4899, 0.3441, 0.2963, 0.4099, 0.668, 0.7446, 0.7059, 0.7495, 0.7071, 0.8037, 0.8367, 0.8604, 0.9574, 0.9699, 0.9651, 1.09, 1.1784, 1.2849, 1.1129, 1.0598, 1.1349, 1.107, 1.0998, 1.0473, 1.0665, 1.1191, 1.1132, 1.0933, 1.1197, 1.0734, 1.0852, 1.0308, 1.0762, 1.0871, 1.042, 1.0889, 1.2293, 1.1602, 1.0856, 1.0259, 1.007, 1.0663, 1.1318, 1.1769, 1.2396, 1.0903, 0.9353, 0.7952, 0.802, 0.7635, 0.8096, 0.7644, 0.7515, 0.8057, 0.8506, 0.8652, 0.8421, 0.8636, 0.9156, 0.984, 1.0067, 1.0758, 1.1096, 1.1356, 1.1044, 1.0694, 0.9708, 0.9534, 0.938, 0.8119, 0.8685, 0.8607, 0.7991, 0.7983, 0.8115, 0.7391, 0.6818, 0.6682, 0.6648, 0.7371, 0.7503, 0.7962, 0.812, 0.9067, 0.9356, 0.939, 0.9541, 0.9454, 0.958, 1.0392, 1.1076, 1.1767, 1.2376, 1.1922, 1.2498, 1.2406, 1.2417, 1.2577, 1.127, 1.0887, 1.0102, 0.9815, 1.1013, 1.0921, 1.0653, 0.9688, 1.0366, 1.0655, 1.1819, 1.1492, 1.1387, 1.0879, 1.1243, 1.1822, 1.233, 1.1532, 0.9086, 0.8579, 0.9484, 1.0323, 0.9129, 0.904, 0.8919, 0.8355, 0.8999, 1.0082, 1.0319, 0.9846, 0.9685], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 446195.5, 294435.55, 216856.22, 292795.26, 246383.0, 161471.42, 171410.56, 111575.34, 180987.09, 116624.36, 92233.96, 47684.18, 3455675.73, 45396793.82, 42898538.11, 43998264.2, 54778727.97, 48095393.7, 9855352.34, -17238981.21, -9758514.49, -2141450.03, -10477372.11, 16884102.47, -24307491.75, -23467476.5, -18243509.28, -17207667.01, -10984108.52, -15548926.01, -11280075.54, -10732636.86, -10208669.54, -6614895.48, -6551859.39, -4974675.67, -3992936.64, 16575337.96, 8880047.73, 5019262.11, 2207684.11, 2460965.36, 2448774.8, 8927635.33, 4027821.08, 6918413.81, 5145613.35, 4231189.31, 3639153.27, 2883609.69, 2168188.57, 2078560.78, 1538898.54, 1080224.2, 681086.63, 891301.37, 657434.92, 599653.63, 195137.18, 132899.61, 4333337.44, 15491024.91, 33343710.0, 97288398.39, 75413768.02, 70290603.34, 63913485.72, 42656183.27, 35807890.28, 28548789.17, 24633249.21, 21761635.75, 15490799.95, 12610796.28, 6035722.42, 7721499.15, 8100515.59, 7844109.65, 5557070.49, 7856005.48, 23743472.42, 133921722.7, 112624873.01, 96070935.52, 148504260.73, 122191889.85, 93976505.34, 87084122.32, 74277569.95, 60332014.82, 129291113.45, 179282654.38, 184386371.68, 189673828.99, 152050345.85, 282009323.83, 202240112.39, 192101904.36, 144250646.63, 123322168.65, 104388368.41, 86958336.57, 74353242.67, 62744756.71, 52248924.85, 43995561.59, 35761039.92, 33019270.78, 28773523.21, 24064213.27, 20000165.03, 17004771.61, 14353018.18, 13956312.91, 14599829.69, 12299384.82, 3777204.85, 1543388.91, 1297361.94, 4427372.73, 1503962.84, 816785.3, -91472.21, -850514.03, -1360901.16, -1085263.89, -1703.65, -1709043.59, -1464894.5, -1362374.4, 4388677.3, 34907552.83, 27517779.41, 20006080.91, 14980502.72, 17886291.58, 11327462.85, 12834564.03, 7041309.4, 2702295.49, 1758088.06, 830977.89, 973912.39, 1159123.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2419, 0.0136, -0.3172, -0.4307, -0.8886, 2.0587, 11.3598, 13.4295, 15.7116, 21.4618, 19.9882, 13.1222, 8.605, 9.7639, 10.5736, 5.7576, 7.5584, -0.6665, -2.4956, -1.1565, -2.8547, -0.6146, -3.1189, -2.5413, -3.6965, -6.9783, -7.9879, -9.0567, -8.0767, -7.4646, -4.9036, -6.6759, -8.1656, -8.5013, -7.2658, -6.4945, -1.5057, -3.0152, -1.4391, -2.6005, -2.7992, -2.5857, -2.714, -3.1954, -2.5709, -3.6348, -4.2938, -5.0566, -3.9939, -4.4876, -2.7116, -3.0905, -3.1793, -0.585, 2.4326, 3.1719, 7.256, 6.1131, 6.9338, 6.8117, 4.4148, 3.9643, 2.0229, 2.0846, 2.4425, -1.7662, -3.4439, -9.1364, -6.8169, -5.1559, -4.3088, -6.1075, -4.5023, 0.9832, 4.6528, 2.763, 1.9228, 5.7584, 4.9907, 3.3267, 5.1145, 4.8513, 3.8173, 11.7495, 12.2941, 13.0587, 13.44, 10.995, 14.0262, 6.9425, 9.0263, 2.6675, 1.7812, -1.4663, -3.2313, -3.7975, -4.9625, -6.5538, -6.9312, -9.4887, -6.5075, -5.7288, -6.02, -7.165, -7.24, -7.5612, -6.3138, -4.7787, -3.1238, -5.0375, -6.2988, -5.035, -0.7837, -2.0775, -2.4925, -4.0225, -5.4137, -7.1087, -6.4362, -4.5475, -7.08, -6.5912, -6.3262, 0.0, 4.5537, 3.565, 1.6975, -0.6263, 3.2513, 0.6325, 3.8688, 1.12, -4.5875, -5.8988, -6.29, -4.8075, -3.5075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2292596.1118, -2047680.1248, -672831.553, -278664.7309, -324227.1624, -195570.343, -221632.8636, -259874.031, -401416.5525, -738694.3364, -961395.9844, -1066434.5371, -1091422.8143, -1002425.6241, -950713.9816, 1527005.6886, 9708845.0366, 14780202.4937, 19746193.9541, 23048681.5174, 20265987.5159, 4419568.3775, -3980051.5864, -766209.6094, 1050127.3657, -1764850.9701, -18123638.6233, -30078512.7856, -35683425.4858, -34638589.0384, -31557631.608, -24339773.4221, -23515832.859, -22342030.6364, -21430815.3817, -20105829.3112, -17839571.4235, -15995487.326, -13242430.0799, -9971605.7941, -14832988.9024, -17196185.0372, -17820749.5732, -15151516.8362, -12358760.4583, -10436458.2187, -5522269.0286, -4184805.7601, -1187830.0228, -841331.9328, -1740389.5264, -1554451.7928, -2678343.6388, -3802546.2378, -4480383.9058, -4614531.5543, -4363668.9329, -4290645.4067, -3841069.7912, -3410959.8551, -2999025.6656, -2993777.5276, -2719469.5293, -1275727.8138, 1855254.4566, -9139982.334, 4624613.3804, -4895554.6929, -2631619.9752, -4689239.8102, -17608643.3339, -24445045.9834, -27337429.0872, -25289241.8581, -23389977.8611, -21585528.6189, -18719917.1139, -16429182.7398, -14859046.421, -11532151.7914, -9002751.7807, -7599128.911, -6526772.9082, 1270502.8119, 18906184.625, 24157658.1343, 23079307.36, 16266045.6477, 4025610.3223, -15041587.2037, -21688990.9451, -22733058.4435, -27874502.067, -7234734.4978, -13843849.236, -15289046.2438, -31490649.1656, -54794936.8459, -67640949.4631, -80387357.1367, -74037036.8958, -72464661.5135, -67191916.9137, -60207114.1469, -52032070.345, -44872910.9642, -39238195.2989, -35017065.7122, -34627038.1756, -32757420.2203, -27911595.2847, -23035033.9804, -25218337.6689, -24317127.3435, -22627203.4669, -20216740.2405, -17736305.9797, -13301824.129, -12718783.7212, -16730691.0085, -17447161.7973, -16419654.9833, -13299739.2523, -12335213.6509, -10252787.9638, -9386237.6166, -8591226.515, -8064676.5965, -7308383.8678, -6015445.2811, -6251123.1065, -5883565.3163, -6058805.2067, -3599585.3249, 6257453.4271, 6908972.8579, 3309468.0673, 437477.0104, -485288.5316, -4183647.8414, -3238397.2552, -5668209.4538, -7368187.1924, -7835819.4717, -7102396.7804, -6073382.5751, -5138824.3046], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.11, 79.29, 75.46, 73.67, 74.62, 70.56, 74.4, 66.94, 67.94, 68.01, 75.3, 88.98, 90.99, 94.43, 96.7, 97.09, 56.02, 40.2, 35.54, 45.22, 42.09, 57.51, 52.3, 50.7, 51.09, 47.63, 47.81, 48.63, 44.75, 42.16, 48.57, 58.72, 62.37, 57.72, 62.96, 58.45, 67.15, 69.36, 65.91, 69.71, 68.72, 67.85, 68.07, 75.02, 75.25, 72.11, 73.8, 73.9, 71.33, 51.05, 54.68, 58.02, 61.4, 60.39, 57.43, 45.32, 58.51, 37.19, 56.55, 79.02, 92.41, 95.58, 97.57, 84.84, 87.83, 79.44, 76.44, 74.98, 74.22, 74.68, 74.08, 73.85, 72.87, 71.85, 66.63, 56.12, 42.3, 54.41, 37.69, 85.27, 88.21, 89.64, 93.93, 83.97, 77.21, 78.73, 77.64, 73.95, 76.88, 83.53, 86.75, 88.66, 82.57, 84.12, 81.09, 77.66, 73.95, 75.86, 77.91, 76.69, 77.38, 78.33, 76.57, 71.21, 64.4, 54.82, 63.19, 20.65, 26.14, 37.36, 46.81, 56.84, 65.37, 76.43, 65.04, 66.42, 69.46, 66.83, 72.16, 68.27, 65.58, 56.6, 57.64, 59.98, 62.75, 55.39, 46.07, 34.6, 55.24, 80.94, 85.48, 75.17, 69.29, 74.42, 70.1, 72.79, 75.58, 73.59, 71.95, 72.44, 73.31, 73.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.574, -60.4797, -55.5404, 94.027, 96.7213, -50.1045, 353.2584, -73.6385, -36.1305, -1.5832, 286.961, 468.0188, 209.8714, 1286.4583, 927.7998, 345.1187, 6120.7692, 4420.9533, 1166.859, 4007.8212, 606.3956, 8124.6154, 6250.5474, 2214.6991, -1.0471, -62.7085, 18.4792, 55.5823, 6.8393, 59.6918, -88.9403, -78.5463, -72.489, -81.8169, -46.0486, -15.8102, -78.0753, -41.7217, 3.3103, -44.617, -50.4275, -10.0831, 12.6438, 47.114, -4.3381, -56.609, -67.6108, 24.9626, -56.9403, -95.0469, -81.2058, -73.4435, -76.0079, -48.9279, -77.5769, -95.4135, -91.2027, -92.3169, 145.3483, 515.6442, 4387.8478, 1329.1635, 1798.2175, 1183.4751, 4429.1073, 1907.4067, 875.9823, 239.1319, 435.0233, 974.9219, 289.5938, 134.335, -52.836, -69.6172, -92.0441, -92.2329, -92.7803, -67.2444, -67.2624, 423.1836, -54.0549, -58.3214, 1905.5091, 385.88, 706.3349, 790.1083, 106.9959, 194.4466, 910.1417, 2484.0036, 2957.9607, 892.5654, 188.8167, 7.9819, 439.7581, 1346.8035, -77.966, -79.8336, -85.2344, -53.7584, -58.4487, -70.4123, -88.3533, -91.7656, -96.1422, -96.0855, -93.6797, -90.7227, -92.3736, -93.4891, -89.8243, 35.4717, 123.4645, 27.9581, 344.8911, -29.9088, -75.8285, -60.7934, 81.6171, -0.2244, -16.021, -87.4203, -42.9742, -60.8265, 39.1037, -66.1747, -88.4569, -80.1162, -67.1466, 879.129, 945.2764, 113.1583, -36.2795, 80.3615, 224.4644, 147.6982, 433.8146, 212.9913, -27.864, -20.829, -17.235, -39.2338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.69, 13.98, 13.95, 14.36, 29.21, 78.45, 78.87, 79.4, 82.83, 82.59, 86.14, 88.62, 88.22, 87.39, 89.82, 89.83, 97.05, 97.4, 97.37, 97.65, 97.83, 98.57, 98.38, 98.34, 96.72, 62.62, 60.93, 58.89, 48.0, 49.12, 50.56, 50.09, 49.72, 49.6, 48.27, 49.35, 39.95, 40.43, 39.85, 39.58, 37.35, 36.55, 36.12, 36.3, 36.17, 35.3, 35.32, 35.53, 35.46, 33.67, 28.18, 26.13, 29.41, 33.19, 34.02, 38.05, 37.16, 36.75, 35.85, 37.21, 37.29, 38.34, 38.07, 38.06, 42.57, 43.19, 58.36, 60.08, 60.86, 61.03, 61.19, 61.88, 66.18, 66.33, 66.47, 62.77, 65.16, 65.1, 65.45, 65.4, 65.39, 65.03, 72.58, 72.87, 69.42, 68.36, 52.2, 52.19, 57.55, 57.69, 60.32, 60.26, 55.0, 53.24, 52.49, 52.45, 50.16, 50.06, 50.66, 51.85, 51.91, 51.7, 39.63, 38.35, 37.72, 37.45, 38.07, 34.38, 30.78, 29.92, 25.27, 30.82, 31.08, 30.81, 31.44, 32.37, 33.55, 33.81, 34.04, 33.2, 32.79, 32.77, 45.53, 49.43, 49.5, 49.97, 50.62, 53.42, 53.61, 54.2, 55.47, 59.28, 59.36, 59.66, 60.06, 59.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5919, 0.4862, 0.4537, 0.3221, 1.3242, 3.4067, 3.5973, 3.7761, 4.0464, 3.4459, 2.1222, 1.4776, 1.5163, 1.5029, 1.0607, 1.1365, 0.5319, 0.4338, 0.5589, 0.4671, 0.6537, 0.4988, 0.5684, 0.5156, 0.4056, 0.5204, 0.4378, 0.5037, 0.5216, 0.6753, 0.3179, 0.1678, 0.0737, 0.1596, 0.2207, 0.4319, 0.3222, 0.4484, 0.3583, 0.3456, 0.3599, 0.3528, 0.3105, 0.3653, 0.2743, 0.218, 0.1533, 0.2631, 0.2173, 0.2658, 0.1269, 0.1332, 0.4487, 0.752, 0.88, 1.229, 1.0855, 1.0943, 1.0574, 0.8298, 0.7786, 0.6127, 0.6185, 0.6481, 0.3065, 0.1927, -0.2663, -0.0184, 0.1518, 0.2442, 0.1292, 0.288, 0.7295, 0.9761, 0.8004, 0.7083, 0.9597, 0.8554, 0.6982, 0.7997, 0.7606, 0.6673, 1.2165, 1.2968, 1.2932, 1.2996, 1.1542, 1.3337, 0.885, 0.9932, 0.6274, 0.6037, 0.5111, 0.422, 0.4089, 0.3544, 0.2752, 0.2751, 0.1357, 0.3732, 0.4376, 0.4308, 0.3501, 0.3405, 0.3102, 0.3939, 0.495, 0.4885, 0.3204, 0.1676, 0.1847, 0.4784, 0.3677, 0.335, 0.2281, 0.1045, -0.0336, 0.0398, 0.2163, 0.0246, 0.0602, 0.073, 0.602, 0.9322, 0.8148, 0.6457, 0.4578, 0.7283, 0.5235, 0.7508, 0.5419, 0.1424, 0.069, 0.0112, 0.1433, 0.2585], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1127, 6.7344, 6.1856, 5.7169, 5.3918, 5.1119, 4.9443, 4.6539, 4.6969, 4.7206, 4.9822, 11.0047, 42.7075, 45.8382, 48.1863, 54.032, 52.2844, 49.5864, 46.8337, 43.8474, 40.5018, 37.1731, 33.2629, 29.6315, 25.5945, 21.7096, 21.5131, 21.4704, 22.3666, 23.6499, 17.2515, 17.4842, 18.2621, 19.2875, 17.0273, 17.6188, 6.3662, 7.0559, 8.3244, 10.4329, 11.7554, 12.971, 13.3804, 14.1931, 14.612, 15.1215, 15.8151, 16.3778, 17.0406, 17.8257, 7.2646, 6.7196, 7.2995, 7.7178, 8.0247, 8.6621, 9.155, 10.2973, 8.4617, 8.0766, 11.0898, 15.0809, 24.7081, 23.9597, 23.4234, 23.0835, 21.9312, 20.4972, 19.3337, 17.8805, 16.3407, 14.7413, 13.3292, 15.621, 17.4755, 18.9162, 20.3678, 22.1521, 23.4371, 20.3442, 20.4009, 20.441, 20.4795, 22.3513, 22.2839, 21.8635, 21.097, 18.3889, 16.1882, 24.0623, 25.3704, 24.5212, 23.9196, 22.1796, 25.1314, 23.5989, 21.6194, 20.6987, 19.6076, 18.2483, 17.4537, 16.6155, 15.6709, 16.7204, 18.0428, 19.9019, 21.093, 22.0375, 18.1305, 19.0993, 11.0642, 11.3886, 9.2493, 6.5835, 6.1005, 4.6811, 5.4259, 6.3826, 6.3826, 6.1605, 6.6279, 7.2826, 8.7598, 10.7957, 12.3417, 13.1975, 14.8201, 16.1311, 15.2252, 15.3384, 17.9147, 17.5834, 17.6468, 17.8493, 17.6917, 17.512, 16.7968, 15.6574, 15.6066, 16.3651, 16.8451, 16.9259, 16.6158], "mkt_dynamics": [-0.798742, -0.522751, -0.446815, -0.201348, -0.028709, -0.002872, 0.061791, 0.408776, 0.569038, 0.768173, 1.071831, 1.215935, 1.476679, 1.385439, 1.148833, 0.894184, 0.597145, 0.434607, 0.371362, 0.036805, -0.11787, -0.315592, -0.571014, -0.722349, -0.404823, 0.285441, 0.978386, 1.765956, 1.970949, 1.87298, 1.810226, 1.636588, 1.390278, 1.256098, 0.949568, 0.836944, 0.595111, 0.167588, -0.117478, -0.558307, -0.755257, -0.790533, -0.824388, -0.83313, -0.891647, -0.892371, -0.911231, -0.91131, -0.822012, -0.588694, -0.559634, -0.598859, -0.726742, -1.051393, -1.140777, -0.997842, -0.905441, -0.735849, -0.621526, -0.705552, -0.683621, -0.750306, -0.781996, -0.800971, -0.776087, -0.712249, -0.630709, -0.533509, -0.62212, -0.850294, -1.078933, -1.313851, -1.039355, -0.328118, 0.464143, 1.296853, 1.719906, 1.739512, 1.725149, 1.543396, 1.298495, 1.019964, 0.696136, 0.496466, 0.217759, -0.06654, -0.486733, -0.864783, -1.05158, -1.125904, -1.05365, -0.941757, -0.688285, -0.259502, 0.040134, 0.278351, 0.539711, 0.543354, 0.668912, 0.7876, 0.706051, 0.667583, 0.804774, 1.040961, 1.287366, 1.579803, 1.642202, 1.71243, 1.541409, 1.407008, 1.086567, 0.571343, 0.19574, -0.296251, -0.557396, -0.746517, -0.904704, -0.992649, -1.08629, -1.123306, -1.073344, -0.999983, -0.950852, -0.959188, -1.005656, -0.979997, -0.768562, -0.49999, -0.281036, -0.260572, -0.37813, -0.357602, -0.319891, -0.292077, -0.373779, -0.688998, -1.00488, -1.21223, -1.242591, -1.276599, -1.302756, -1.301198, -0.974397, -0.271022, 0.41123, 0.956913, 1.031334, 0.892408, 0.749066, 0.767712, 0.824888, 0.561056, 0.273705, -0.11073, -0.463539, -0.598], "market_activity_top_line": [18.156136, 18.1452, 18.144988, 18.151358, 18.187455, 18.292775, 18.365182, 18.549493, 18.631775, 18.6976, 18.756842, 19.168249, 19.395345, 19.352559, 19.220909, 19.247238, 19.221507, 19.189193, 19.182012, 19.104817, 19.081479, 19.011914, 18.991461, 18.930573, 19.533577, 24.58894, 29.756204, 34.920179, 41.63104, 46.564626, 47.65074, 46.607413, 45.833969, 45.366611, 44.764013, 44.816074, 43.273974, 41.49939, 40.170921, 39.512414, 39.702132, 39.603864, 39.522288, 39.287434, 38.81608, 38.427242, 37.921329, 37.54872, 37.630895, 37.819558, 37.650537, 37.294232, 36.787061, 36.311316, 35.842047, 35.518867, 35.09334, 34.780141, 34.402602, 34.047041, 33.738937, 33.447396, 33.138974, 32.89213, 32.600695, 32.280382, 31.931828, 31.658123, 31.352355, 31.083534, 30.724045, 30.375597, 30.228446, 30.301066, 31.55981, 34.706246, 36.717201, 38.264089, 39.271211, 39.083611, 38.570176, 37.648625, 37.537321, 37.399088, 36.438641, 35.220251, 34.103748, 33.432156, 32.930941, 32.512762, 32.064234, 31.853521, 32.009798, 33.016667, 34.633334, 35.440001, 37.030001, 37.646668, 37.400002, 37.843335, 38.050001, 37.723335, 40.380001, 43.38, 46.123333, 48.676666, 49.943333, 51.903333, 51.163333, 51.273334, 49.591818, 49.078182, 48.14909, 46.977272, 45.954523, 45.676428, 45.23119, 44.749523, 44.019761, 43.598095, 43.249047, 43.174086, 42.989247, 42.773548, 42.516451, 42.315268, 42.188494, 42.051613, 41.748279, 41.283333, 40.817526, 40.598924, 40.268924, 39.913978, 39.473118, 38.930752, 38.278817, 37.697096, 37.281828, 36.712473, 36.188064, 35.68043, 35.608925, 35.850537, 37.726666, 38.59, 38.116666, 38.553333, 37.893333, 38.62, 38.433334, 37.269091, 35.894545, 35.245806, 34.874839, 34.602688], "market_activity_min_gap": [-1.140198, -1.23839, -1.035421, -0.895728, -0.716904, -0.462561, -0.418841, -0.290526, -0.268699, -0.344414, 0.002898, 0.393902, 0.802621, 1.01767, 0.980689, 1.211621, 1.310044, 1.229356, 1.175568, 1.057189, 1.101313, 1.080018, 0.936063, -0.035358, 1.559535, 3.951232, 6.506541, 9.173885, 12.580668, 15.476238, 17.242056, 18.217175, 19.123919, 19.916047, 20.088097, 20.282962, 19.613626, 18.778906, 17.98925, 17.003011, 16.168992, 15.197251, 14.009711, 11.72483, 8.148441, 6.200193, 3.669675, 2.061561, 0.921591, 0.610965, -2.288432, -7.627455, -13.709286, -17.833842, -20.177785, -18.152758, -17.106866, -14.996856, -13.998438, -12.769837, -11.564391, -10.876541, -10.831565, -9.753885, -9.953112, -10.395918, -11.920071, -12.149254, -12.542647, -12.214589, -12.906194, -13.556176, -11.13537, -7.756019, -4.743514, -2.326342, -0.90344, 0.318352, 1.569784, 2.822619, 3.524844, 3.765083, 3.78483, 3.893382, 3.632797, 2.066471, -7.734569, -12.973331, -14.78933, -14.036926, -14.234734, -12.076705, -8.544603, -4.463343, -1.494556, -0.494739, 0.016021, 0.449329, 0.501677, 0.959359, 0.752719, 0.303056, 0.826719, 1.752823, 2.858848, 4.461433, 5.780095, 7.46122, 8.581015, 9.625666, 10.139463, 10.409123, 10.536748, 10.559142, 9.802263, 6.519009, 2.387919, -0.783292, -4.879927, -5.577402, -5.451516, -5.308657, -5.97547, -6.564177, -7.666498, -8.192388, -7.28847, -6.954979, -7.834636, -10.596542, -13.02219, -12.26192, -11.869172, -11.299212, -11.666799, -13.376156, -16.569551, -17.806038, -17.058698, -17.737411, -17.965982, -17.8994, -13.055329, -8.993433, -5.597653, -4.752288, -4.429657, -3.411715, -3.053091, -1.82535, -1.20356, -1.289411, -6.391774, -11.608718, -14.284379, -13.927865], "market_activity": [null, null, null, null, 0.6815, 2.06495, 3.5971, 6.58485, 8.725425, 9.490913, 10.110306, 13.969078, 18.051164, 18.885357, 16.868404, 12.365652, 7.622101, 5.0247, 4.60115, 3.0301, 2.087475, 0.958813, 0.169831, -0.244559, 7.157545, 48.726798, 74.363399, 87.181699, 93.59085, 96.795425, 98.397712, 99.198856, 91.850503, 66.528952, 47.912651, 42.388775, 36.650338, 32.969844, 31.091897, 26.811698, 23.169799, 22.1059, 24.80525, 25.855475, 21.128687, 15.259194, 8.147372, 1.878336, 0.004118, 0.566184, 0.994367, -0.256367, -5.224783, -12.345592, -18.150996, -20.980323, -22.127911, -22.039856, -21.652853, -21.677551, -21.204026, -20.920238, -20.454294, -19.274347, -18.476623, -17.931537, -18.111718, -18.579684, -19.037142, -19.180521, -19.397386, -20.093568, -19.443209, -16.866554, -3.716877, 29.534911, 51.097056, 65.074278, 73.996814, 74.630282, 60.482091, 39.542995, 23.437998, 14.706824, 5.983312, -1.798194, -7.583397, -11.453549, -14.221099, -16.343625, -17.939412, -16.865156, -12.956628, -1.821139, 17.93853, 34.67819, 51.429445, 59.346623, 51.778611, 46.099456, 35.931453, 24.992601, 37.071476, 59.401538, 74.836019, 86.621509, 93.310755, 96.655377, 91.999689, 80.115269, 59.98916, 40.082505, 27.000702, 17.540026, 10.205213, 5.287982, 0.943266, -0.710717, -2.498084, -5.422592, -8.053221, -8.74366, -7.69753, -6.844615, -6.659733, -7.659616, -8.252283, -8.613492, -9.599271, -11.815235, -14.964343, -17.155546, -18.403173, -18.639887, -18.718493, -20.150797, -22.290573, -24.406387, -25.459518, -26.065509, -26.040655, -25.881677, -24.000439, -18.841394, -1.197372, 16.178789, 22.310019, 27.06701, 16.01708, 11.281215, 10.062082, 0.655566, -9.489517, -16.521583, -20.230517, -22.098358], "market_activity_raw": [null, null, null, null, 0.6815, 3.4484, 5.12925, 9.5726, 10.866, 10.2564, 10.7297, 17.82785, 22.13325, 19.71955, 14.85145, 7.8629, 2.87855, 2.4273, 4.1776, 1.45905, 1.14485, -0.16985, -0.61915, -0.65895, 14.55965, 90.29605, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.50215, 41.2074, 29.29635, 36.8649, 30.9119, 29.28935, 29.21395, 22.5315, 19.5279, 21.042, 27.5046, 26.9057, 16.4019, 9.3897, 1.03555, -4.3907, -1.8701, 1.12825, 1.42255, -1.5071, -10.1932, -19.4664, -23.9564, -23.80965, -23.2755, -21.9518, -21.26585, -21.70225, -20.7305, -20.63645, -19.98835, -18.0944, -17.6789, -17.38645, -18.2919, -19.04765, -19.4946, -19.3239, -19.61425, -20.78975, -18.79285, -14.2899, 9.4328, 62.7867, 72.6592, 79.0515, 82.91935, 75.26375, 46.3339, 18.6039, 7.333, 5.97565, -2.7402, -9.5797, -13.3686, -15.3237, -16.98865, -18.46615, -19.5352, -15.7909, -9.0481, 9.31435, 37.6982, 51.41785, 68.1807, 67.2638, 44.2106, 40.4203, 25.76345, 14.05375, 49.15035, 81.7316, 90.2705, 98.407, 100.0, 100.0, 87.344, 68.23085, 39.86305, 20.17585, 13.9189, 8.07935, 2.8704, 0.37075, -3.40145, -2.3647, -4.28545, -8.3471, -10.68385, -9.4341, -6.6514, -5.9917, -6.47485, -8.6595, -8.84495, -8.9747, -10.58505, -14.0312, -18.11345, -19.34675, -19.6508, -18.8766, -18.7971, -21.5831, -24.43035, -26.5222, -26.51265, -26.6715, -26.0158, -25.7227, -22.1192, -13.68235, 16.44665, 33.55495, 28.44125, 31.824, 4.96715, 6.54535, 8.84295, -8.75095, -19.6346, -23.55365, -23.93945, -23.9662], "market_activity_distance": [0.638219, 0.403591, 0.147083, 0.073166, 0.063375, 0.460908, 0.676585, 1.430754, 1.734209, 1.855673, 2.371114, 4.428909, 5.599856, 5.338589, 4.406904, 4.447219, 4.093787, 3.660123, 3.354883, 2.747629, 2.50418, 2.058305, 1.912497, 1.693525, 4.452654, 27.764003, 49.462719, 68.653637, 90.913891, 102.911438, 99.339125, 88.461539, 78.974427, 70.98555, 63.925625, 59.129687, 50.471297, 41.674158, 34.398103, 29.793885, 27.724375, 25.253163, 22.752727, 19.87877, 16.555956, 13.465223, 10.251729, 7.3957, 5.901104, 4.50105, 2.661588, 0.557506, -1.742993, -4.021945, -6.014527, -6.757362, -7.362184, -7.4897, -6.917123, -6.13638, -5.676328, -5.486948, -5.123142, -4.479749, -4.236884, -3.763572, -4.025796, -4.289841, -4.415335, -4.583853, -4.607965, -4.784964, -4.507343, -3.918302, 0.093945, 9.689497, 15.612207, 20.016515, 22.681467, 22.158212, 20.040975, 16.605503, 15.448748, 14.265993, 11.124797, 7.669249, 5.058695, 3.711616, 2.564468, 1.546458, 0.621938, 0.238601, 0.352339, 2.768151, 7.107602, 8.914973, 12.526499, 13.324706, 11.650949, 11.881571, 11.26501, 9.203539, 15.102801, 21.8631, 27.746413, 33.352476, 35.389045, 38.782657, 35.755845, 34.450038, 29.122971, 26.717903, 23.462497, 19.83632, 16.247369, 14.5251, 11.926068, 9.537019, 6.960906, 4.962911, 2.957578, 1.789664, 0.929521, 0.324963, -0.472589, -1.282473, -1.708165, -2.20934, -3.038756, -3.92522, -4.828369, -5.506985, -5.697066, -5.715012, -5.694548, -5.633858, -5.755886, -5.370856, -5.195606, -4.959727, -5.063886, -5.126266, -4.674274, -3.898842, 1.32044, 3.918137, 3.013378, 4.174735, 2.382133, 4.326686, 4.136562, 1.814208, -1.107876, -1.958815, -2.224646, -2.24309], "market_activity_roc": [null, null, null, null, 0.172498, 0.8133, 1.213525, 2.193417, 2.443003, 2.213032, 2.132622, 3.335703, 4.098214, 3.502904, 2.474121, 0.412083, -0.896287, -0.844157, -0.202368, -0.739956, -0.728496, -0.923848, -0.993384, -0.912042, 2.369303, 29.334374, 56.682016, 84.464459, 113.125533, 89.372238, 60.13716, 33.468425, 10.095662, -2.572801, -6.058095, -3.843464, -5.585366, -8.524377, -10.26068, -11.834281, -8.254019, -4.5676, -1.614683, -0.569391, -2.231749, -2.970978, -4.050775, -4.425624, -3.053335, -1.581389, -0.714089, -0.677754, -2.242397, -3.987995, -4.803358, -4.760428, -4.604122, -4.216798, -4.016079, -4.143786, -3.85943, -3.831914, -3.673059, -3.392104, -3.373675, -3.489103, -3.642678, -3.751679, -3.829182, -3.707664, -3.78238, -4.051175, -3.584767, -2.517307, 2.720231, 14.257, 21.465725, 26.279679, 24.434244, 12.612614, 5.046613, -1.608464, -4.415168, -4.31005, -5.526381, -6.4501, -9.147091, -10.607029, -9.626319, -7.687308, -5.980322, -4.721906, -2.797196, 1.549868, 8.012354, 11.259289, 15.683332, 14.023223, 7.988454, 6.781416, 2.754523, 0.203649, 7.967911, 14.630489, 21.217692, 29.035956, 23.683338, 19.648071, 10.927224, 5.334523, -0.703828, -5.443101, -5.891413, -8.378745, -7.334466, -6.931296, -6.060135, -4.742185, -4.210167, -4.550122, -4.382248, -3.520567, -2.341026, -1.891245, -1.693901, -1.989198, -1.862682, -1.687807, -1.806764, -2.438682, -3.249625, -3.454538, -3.543511, -3.316968, -3.293703, -4.108907, -4.942042, -5.554149, -5.551348, -5.698012, -5.461906, -5.349659, -4.487181, -2.347802, 4.251684, 8.154526, 7.042451, 7.539067, 0.441775, 0.07774, 0.830786, -3.331079, -5.274775, -8.736908, -9.258877, -7.154462], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1773, 2.797, -3.1312, -1.2837, -6.3039, -2.4041, -6.2609, -6.7694, -10.8848, 12.5018, 26.5996, 24.2576, 22.046, 20.6752, 18.0571, 2.0689, -6.0937, -3.9812, -2.393, -9.8306, -6.4139, -16.8687, -16.3615, -12.23, -12.272, -7.5764, -9.3742, -6.8936, -6.9712, -8.321, -5.1055, -6.1581, -4.0977, -3.17, 0.5806, -7.4441, -9.7189, -10.841, -7.9049, -5.9582, -0.6745, -3.0892, -0.034, -2.0921, -2.2985, -1.888, -2.0956, -3.0295, -1.4296, -3.631, -4.7849, -5.9322, -2.5586, -3.6474, -2.2338, -5.3593, -5.0434, 4.3131, 11.148, 13.0936, 18.8445, 14.0352, 13.4898, 12.2372, 4.8422, 3.4253, -1.6248, -1.0095, 0.1565, -9.3631, -11.1133, -18.8442, -11.383, -6.5026, -3.9456, -6.0282, -1.8531, 7.7193, 11.5174, 6.8358, 4.3383, 8.7866, 6.211, 2.3495, 4.4283, 3.3698, 1.0312, 10.895, 11.609, 11.3265, 11.1683, 7.2179, 9.9908, -2.1486, 0.5298, -7.3321, -6.6752, -7.6918, -8.6162, -7.8661, -8.1866, -9.0711, -8.3469, -10.6573, -3.8457, -2.0156, -2.0675, -3.8545, -3.8259, -4.3211, -1.7776, 1.0767, 0.7252, -4.2335, -7.7424, -6.8661, 2.3347, -0.9319, -1.9343, -4.5451, -7.0764, -9.2615, -6.8827, -1.5103, -5.5123, -4.7773, -4.5043, 9.8069, 15.398, 11.6723, 6.684, 1.7628, 7.3604, 2.2017, 6.5275, 1.5925, -5.9345, -6.7379, -7.3562, -4.1654, -1.5733], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.160064, 0.245061, 0.174359, 0.082245, -0.131684, 0.32099, 0.592594, 0.755556, 0.853334, 0.912, 0.930177, 0.940532, 0.914567, 0.89951, 0.887837, 0.836202, 0.794254, 0.604614, 0.420955, 0.302028, 0.188547, 0.125651, 0.035027, -0.019549, -0.086002, -0.173779, -0.236864, -0.31001, -0.331083, -0.32676, -0.236752, -0.302908, -0.407604, -0.499498, -0.548844, -0.559771, -0.472006, -0.447855, -0.3655, -0.341876, -0.351569, -0.345356, -0.337289, -0.346506, -0.323685, -0.344519, -0.382554, -0.432019, -0.434257, -0.455778, -0.463596, -0.498963, -0.522668, -0.407339, -0.162917, 0.102928, 0.379061, 0.554214, 0.674822, 0.761742, 0.766443, 0.747716, 0.662645, 0.595924, 0.553163, 0.364073, 0.151138, -0.115073, -0.287011, -0.391172, -0.439477, -0.50623, -0.495933, -0.333875, -0.075772, 0.058869, 0.128642, 0.280628, 0.366724, 0.380374, 0.423591, 0.43892, 0.413333, 0.551294, 0.638526, 0.709444, 0.770781, 0.781563, 0.816784, 0.753964, 0.744046, 0.608802, 0.483963, 0.342542, 0.175656, 0.027854, -0.116825, -0.252388, -0.373491, -0.497571, -0.511472, -0.497308, -0.483584, -0.491403, -0.491691, -0.495184, -0.46198, -0.393497, -0.339537, -0.373266, -0.46485, -0.525743, -0.419668, -0.40693, -0.412948, -0.461518, -0.504438, -0.546925, -0.565419, -0.553009, -0.563332, -0.563731, -0.556459, -0.372777, -0.076579, 0.110522, 0.189035, 0.174318, 0.278246, 0.271874, 0.349736, 0.32568, 0.159372, 0.002668, -0.169377, -0.264923, -0.295466], "smi": [null, null, null, 0.015, 0.0393, 0.0652, 0.0881, 0.105, 0.1173, 0.1268, 0.1399, 0.1623, 0.1915, 0.217, 0.244, 0.2735, 0.3075, 0.3435, 0.3795, 0.405, 0.4265, 0.436, 0.4275, 0.4075, 0.404, 0.422, 0.4545, 0.4965, 0.5405, 0.595, 0.6535, 0.716, 0.7905, 0.8745, 0.9315, 0.9465, 0.918, 0.862, 0.795, 0.723, 0.6635, 0.6015, 0.539, 0.4735, 0.4065, 0.3565, 0.327, 0.314, 0.3125, 0.3275, 0.323, 0.3165, 0.3065, 0.2885, 0.2685, 0.243, 0.2185, 0.196, 0.169, 0.1365, 0.1175, 0.1075, 0.1045, 0.105, 0.105, 0.103, 0.0995, 0.093, 0.0885, 0.078, 0.061, 0.0415, 0.0245, 0.041, 0.0745, 0.134, 0.201, 0.268, 0.335, 0.404, 0.476, 0.538, 0.598, 0.6285, 0.632, 0.6025, 0.551, 0.49, 0.425, 0.358, 0.2895, 0.232, 0.187, 0.167, 0.186, 0.2205, 0.2805, 0.3545, 0.425, 0.4925, 0.555, 0.613, 0.6655, 0.696, 0.7025, 0.703, 0.6985, 0.694, 0.698, 0.707, 0.716, 0.716, 0.692, 0.657, 0.6165, 0.575, 0.527, 0.473, 0.417, 0.3605, 0.309, 0.271, 0.2385, 0.211, 0.1855, 0.164, 0.148, 0.1355, 0.121, 0.102, 0.0795, 0.059, 0.049, 0.045, 0.0445, 0.041, 0.034, 0.025, 0.021, 0.0195, 0.0195, 0.016, 0.017, 0.044, 0.0905, 0.14, 0.1835, 0.223, 0.249, 0.297, 0.3405, 0.3675, 0.376, 0.3485, 0.3, 0.252], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.588203, -7.220225, -6.319903, -6.013388, -4.062099, -5.627494, -1.918273, 0.722908, -0.844347, -1.856476, 0.663668, 8.772788, 5.046289, 0.787718, -3.109655, -0.961001, -2.05397, -3.364015, -4.02522, -5.131487, -5.212019, -4.307279, -4.620321, -7.355487, 6.882269, 68.392088, 81.663123, 90.887155, 123.985771, 122.833584, 87.497385, 69.810778, 69.684652, 72.041644, 53.939923, 57.605011, 36.35004, 26.173091, 30.073801, 22.248984, 27.01535, 17.43398, 21.981448, 15.070547, 6.232595, 6.684506, 3.781155, 3.294796, 1.803304, 12.066126, 0.513773, -5.119902, -10.60236, -11.940439, -10.042099, -3.44313, -5.049362, -2.441157, -8.271115, -12.01188, -10.127406, -13.425081, -17.477611, -15.746477, -17.055177, -22.1178, -22.075785, -20.324754, -20.139681, -22.677672, -26.611066, -25.608091, -20.702115, -11.219445, -7.309604, 4.729731, 0.203983, 3.226142, 6.166349, -1.161005, 2.233163, 0.737787, 5.012507, 5.976872, -2.57489, -5.203109, -18.464311, -9.311465, -5.374096, -6.35891, -12.169347, -10.286986, 8.529495, 22.131419, 14.625322, 9.626153, 21.857785, 16.331204, 11.045011, 15.211042, 11.194952, 8.498081, 32.283262, 35.101709, 36.437796, 42.973102, 35.741686, 45.454683, 23.283429, 28.674077, 14.143304, 8.081991, 2.31478, -1.402049, -3.18821, -7.969874, -9.472151, -9.661749, -12.585632, -9.203781, -8.671128, -10.046482, -11.600722, -15.097876, -18.69962, -19.165515, -19.296753, -20.47525, -25.182103, -28.867233, -32.365543, -28.665217, -27.500177, -27.897366, -30.986627, -33.59633, -36.70239, -40.529117, -39.259282, -47.177449, -46.741173, -50.149528, -38.895433, -32.677391, -37.210933, -39.87564, -41.894789, -38.204679, -39.077333, -35.949901, -37.644893, -43.323412, -46.478079, -47.690915, -45.573982, -44.150603], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3d81cc27-3d77-41b5-b8ef-ce5bf8c45d26/", "share_image": "https://sharemaestro.com/terminal/3d81cc27-3d77-41b5-b8ef-ce5bf8c45d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}