{"ticker": {"uuid": "3d824d7d-dd87-481e-a3ed-0100371db2c1", "symbol": "4341", "name": "Seiryo Electric Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4341 rose 11.60%, moving from 802.00 to 895.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.23 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 45.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "895.00"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.23"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 888.0, "high": 895.0, "low": 882.0, "close": 895.0, "volume": 13500}, "trend_line": 825.907188, "activity_lines": {"activity_5": 879.4, "activity_10": 865.927273, "activity_20": 847.228759, "activity_30": 841.616953}, "trend_signal": 1, "fair_value": 770.385108, "relative_strength": -15.225837, "rate_of_change": 0.6039539355862177, "market_dynamics": 0.604669, "expectation": {"probability": 45.098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 784.924072, "high": 796.532715, "low": 783.138123, "close": 796.532715, "volume": 300}, "trend_line": 778.673246, "activity_lines": {"activity_5": 792.603634, "activity_10": 785.865735, "activity_20": 783.29119, "activity_30": 782.177925}, "trend_signal": 1, "fair_value": 766.149911, "relative_strength": -9.167604, "rate_of_change": 0.07651084493165096, "market_dynamics": 0.165948, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 803.676514, "high": 808.141372, "low": 792.960815, "close": 796.532715, "volume": 2500}, "trend_line": 780.221067, "activity_lines": {"activity_5": 794.68724, "activity_10": 788.788195, "activity_20": 784.66892, "activity_30": 783.330149}, "trend_signal": 1, "fair_value": 766.560638, "relative_strength": -10.214599, "rate_of_change": 0.19877670228829192, "market_dynamics": 0.272155, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 796.532715, "high": 796.532715, "low": 775.10132, "close": 776.887268, "volume": 2300}, "trend_line": 780.875913, "activity_lines": {"activity_5": 788.912667, "activity_10": 787.586735, "activity_20": 784.116125, "activity_30": 783.115065}, "trend_signal": 1, "fair_value": 766.829426, "relative_strength": -10.6919, "rate_of_change": 0.08393082777397248, "market_dynamics": 0.017626, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 780.459167, "high": 781.352173, "low": 766.171631, "close": 766.171631, "volume": 5200}, "trend_line": 781.292635, "activity_lines": {"activity_5": 780.399658, "activity_10": 784.420743, "activity_20": 782.496017, "activity_30": 782.166402}, "trend_signal": 0, "fair_value": 767.301635, "relative_strength": -12.512279, "rate_of_change": 0.05336596929966385, "market_dynamics": -0.084611, "expectation": {"probability": 63.0717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 767.064575, "high": 770.636475, "low": 767.064575, "close": 770.636475, "volume": 400}, "trend_line": 781.381934, "activity_lines": {"activity_5": 775.875257, "activity_10": 782.001597, "activity_20": 781.356413, "activity_30": 781.478907}, "trend_signal": 0, "fair_value": 767.637064, "relative_strength": -9.06334, "rate_of_change": 0.011429648252089654, "market_dynamics": -0.269426, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 770.636527, "high": 779.566221, "low": 743.847308, "close": 777.780273, "volume": 3600}, "trend_line": 781.47123, "activity_lines": {"activity_5": 774.684627, "activity_10": 780.897559, "activity_20": 780.943944, "activity_30": 781.246542}, "trend_signal": 0, "fair_value": 768.071642, "relative_strength": -8.607292, "rate_of_change": 0.011427958097632479, "market_dynamics": -0.354807, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 777.780273, "high": 777.780273, "low": 771.529454, "close": 775.994324, "volume": 1900}, "trend_line": 781.203337, "activity_lines": {"activity_5": 774.148844, "activity_10": 779.452566, "activity_20": 780.348629, "activity_30": 780.893193}, "trend_signal": 0, "fair_value": 768.4841, "relative_strength": -11.631853, "rate_of_change": -0.03428059661261723, "market_dynamics": -0.393115, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 771.529419, "high": 784.031128, "low": 771.529419, "close": 775.101379, "volume": 5000}, "trend_line": 781.173572, "activity_lines": {"activity_5": 774.684639, "activity_10": 777.861455, "activity_20": 779.753316, "activity_30": 780.499519}, "trend_signal": 0, "fair_value": 768.496006, "relative_strength": -11.255253, "rate_of_change": -0.0038101475749325424, "market_dynamics": -0.247689, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 784.031059, "high": 785.817007, "low": 771.52945, "close": 772.422424, "volume": 7200}, "trend_line": 780.994977, "activity_lines": {"activity_5": 774.446509, "activity_10": 776.043034, "activity_20": 779.004919, "activity_30": 779.934929}, "trend_signal": 0, "fair_value": 768.496075, "relative_strength": -13.76761, "rate_of_change": -0.022862396578885627, "market_dynamics": -0.17573, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 768.850556, "high": 770.636504, "low": 764.38562, "close": 764.38562, "volume": 5000}, "trend_line": 780.04247, "activity_lines": {"activity_5": 771.112724, "activity_10": 773.331633, "activity_20": 777.597418, "activity_30": 778.863357}, "trend_signal": 0, "fair_value": 768.524658, "relative_strength": -11.408495, "rate_of_change": -0.1219607075654686, "market_dynamics": -0.441768, "expectation": {"probability": 60.6832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 777.780305, "high": 781.352201, "low": 768.850525, "close": 769.74353, "volume": 1900}, "trend_line": 779.566217, "activity_lines": {"activity_5": 769.981632, "activity_10": 771.967823, "activity_20": 776.844772, "activity_30": 778.198909}, "trend_signal": 0, "fair_value": 768.65267, "relative_strength": -8.871756, "rate_of_change": -0.06105475257006567, "market_dynamics": -0.607188, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 769.74353, "high": 775.994284, "low": 750.098083, "close": 760.813843, "volume": 1900}, "trend_line": 778.792307, "activity_lines": {"activity_5": 766.409761, "activity_10": 769.46751, "activity_20": 775.254435, "activity_30": 776.989079}, "trend_signal": 0, "fair_value": 768.507672, "relative_strength": -7.122544, "rate_of_change": -0.0992744404674479, "market_dynamics": -0.969291, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 774.208346, "high": 777.78027, "low": 774.208346, "close": 774.208374, "volume": 1100}, "trend_line": 779.030434, "activity_lines": {"activity_5": 768.314766, "activity_10": 770.052001, "activity_20": 774.965282, "activity_30": 776.693341}, "trend_signal": 0, "fair_value": 768.45393, "relative_strength": -9.074401, "rate_of_change": 0.030576444818421034, "market_dynamics": -1.163852, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 774.208374, "high": 874.221457, "low": 732.238605, "close": 750.098083, "volume": 29300}, "trend_line": 778.107694, "activity_lines": {"activity_5": 762.242541, "activity_10": 766.301509, "activity_20": 772.388415, "activity_30": 774.826738}, "trend_signal": 0, "fair_value": 768.272606, "relative_strength": -8.666141, "rate_of_change": -0.11844723385992595, "market_dynamics": -1.134972, "expectation": {"probability": 60.3719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 750.99107, "high": 867.970655, "low": 688.48289, "close": 731.345642, "volume": 49400}, "trend_line": 776.470577, "activity_lines": {"activity_5": 751.407792, "activity_10": 759.433729, "activity_20": 768.085133, "activity_30": 771.809831}, "trend_signal": 0, "fair_value": 768.100536, "relative_strength": -9.863668, "rate_of_change": -0.2103972255542289, "market_dynamics": -1.108618, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 718.843994, "high": 759.027823, "low": 718.843994, "close": 750.098083, "volume": 7200}, "trend_line": 775.637134, "activity_lines": {"activity_5": 749.026522, "activity_10": 756.689862, "activity_20": 765.759148, "activity_30": 770.10838}, "trend_signal": 0, "fair_value": 768.000126, "relative_strength": -10.06504, "rate_of_change": -0.10733735761375823, "market_dynamics": -1.075644, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 736.703517, "high": 745.633257, "low": 724.201882, "close": 739.382324, "volume": 5400}, "trend_line": 773.821417, "activity_lines": {"activity_5": 744.383028, "activity_10": 752.500989, "activity_20": 762.540183, "activity_30": 767.76936}, "trend_signal": 0, "fair_value": 767.82563, "relative_strength": -12.798328, "rate_of_change": -0.23409361419252905, "market_dynamics": -1.100282, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 739.382324, "high": 742.06134, "low": 724.201843, "close": 742.06134, "volume": 2400}, "trend_line": 772.005705, "activity_lines": {"activity_5": 742.061307, "activity_10": 749.464881, "activity_20": 759.754958, "activity_30": 765.720323}, "trend_signal": 0, "fair_value": 767.819346, "relative_strength": -14.843486, "rate_of_change": -0.23464225208953637, "market_dynamics": -1.149416, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 742.954363, "high": 748.31213, "low": 729.559753, "close": 744.740234, "volume": 1300}, "trend_line": 770.33882, "activity_lines": {"activity_5": 742.775687, "activity_10": 747.516574, "activity_20": 757.450234, "activity_30": 763.96126}, "trend_signal": 0, "fair_value": 767.846416, "relative_strength": -14.350944, "rate_of_change": -0.21591615051600935, "market_dynamics": -1.180698, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 758.134827, "high": 759.027824, "low": 747.419189, "close": 747.419189, "volume": 2700}, "trend_line": 768.761234, "activity_lines": {"activity_5": 744.740242, "activity_10": 746.558661, "activity_20": 755.681298, "activity_30": 762.482574}, "trend_signal": 0, "fair_value": 767.701862, "relative_strength": -13.194224, "rate_of_change": -0.2047911852605468, "market_dynamics": -1.13365, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 736.70343, "high": 748.3121, "low": 735.810492, "close": 745.633179, "volume": 1300}, "trend_line": 767.86826, "activity_lines": {"activity_5": 745.03789, "activity_10": 745.5845, "activity_20": 753.92086, "activity_30": 760.990442}, "trend_signal": 0, "fair_value": 767.675321, "relative_strength": -10.069808, "rate_of_change": -0.11615752206360357, "market_dynamics": -1.094814, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 767.064565, "high": 767.064565, "low": 734.024597, "close": 734.024597, "volume": 4700}, "trend_line": 766.796692, "activity_lines": {"activity_5": 741.763672, "activity_10": 742.938058, "activity_20": 751.297222, "activity_30": 758.80698}, "trend_signal": 0, "fair_value": 767.714614, "relative_strength": -12.860169, "rate_of_change": -0.13955102142129908, "market_dynamics": -1.106129, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 734.024597, "high": 734.024597, "low": 727.773743, "close": 729.559753, "volume": 2300}, "trend_line": 765.248873, "activity_lines": {"activity_5": 737.358353, "activity_10": 739.966903, "activity_20": 748.546019, "activity_30": 756.404597}, "trend_signal": 0, "fair_value": 767.563462, "relative_strength": -13.407613, "rate_of_change": -0.20185520049165834, "market_dynamics": -1.11454, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 729.559753, "high": 734.024512, "low": 705.449318, "close": 711.700134, "volume": 56700}, "trend_line": 763.55222, "activity_lines": {"activity_5": 727.833268, "activity_10": 734.560338, "activity_20": 744.319268, "activity_30": 752.949839}, "trend_signal": 0, "fair_value": 767.243882, "relative_strength": -15.795639, "rate_of_change": -0.22171257741923772, "market_dynamics": -1.069784, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 714.379097, "high": 725.987787, "low": 714.379097, "close": 720.629944, "volume": 1700}, "trend_line": 761.85557, "activity_lines": {"activity_5": 723.487459, "activity_10": 731.475519, "activity_20": 741.202364, "activity_30": 750.18066}, "trend_signal": 0, "fair_value": 766.900631, "relative_strength": -14.02237, "rate_of_change": -0.22220484147110336, "market_dynamics": -1.094736, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 717.950989, "high": 727.773701, "low": 717.950989, "close": 718.843994, "volume": 4400}, "trend_line": 759.920795, "activity_lines": {"activity_5": 720.332283, "activity_10": 728.260813, "activity_20": 738.153495, "activity_30": 747.40572}, "trend_signal": 0, "fair_value": 766.783277, "relative_strength": -19.001643, "rate_of_change": -0.25395561523556826, "market_dynamics": -1.065576, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 719.737, "high": 720.629942, "low": 709.914277, "close": 718.843994, "volume": 3400}, "trend_line": 757.986019, "activity_lines": {"activity_5": 718.963053, "activity_10": 725.614363, "activity_20": 735.385276, "activity_30": 744.755604}, "trend_signal": 0, "fair_value": 766.660528, "relative_strength": -19.315742, "rate_of_change": -0.25460232339081373, "market_dynamics": -1.097839, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 718.843983, "high": 740.275383, "low": 708.128296, "close": 721.522888, "volume": 12800}, "trend_line": 755.723818, "activity_lines": {"activity_5": 719.498828, "activity_10": 723.828409, "activity_20": 733.144333, "activity_30": 742.403143}, "trend_signal": 0, "fair_value": 766.484828, "relative_strength": -18.017328, "rate_of_change": -0.2984489084619916, "market_dynamics": -1.079626, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 731.345611, "high": 784.031154, "low": 723.308851, "close": 779.566284, "volume": 6500}, "trend_line": 754.920144, "activity_lines": {"activity_5": 739.918192, "activity_10": 732.969226, "activity_20": 736.686469, "activity_30": 743.941367}, "trend_signal": 0, "fair_value": 766.65423, "relative_strength": -11.941661, "rate_of_change": -0.10634493459884585, "market_dynamics": -0.520052, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 750.098052, "high": 751.883958, "low": 732.238647, "close": 732.238647, "volume": 7700}, "trend_line": 753.163963, "activity_lines": {"activity_5": 740.037268, "activity_10": 732.871817, "activity_20": 735.687193, "activity_30": 742.478045}, "trend_signal": 0, "fair_value": 766.628133, "relative_strength": -18.41988, "rate_of_change": -0.2326313602780327, "market_dynamics": -0.171893, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 733.131564, "high": 735.810486, "low": 725.094849, "close": 725.094849, "volume": 4300}, "trend_line": 750.7827, "activity_lines": {"activity_5": 737.001164, "activity_10": 731.751546, "activity_20": 734.160635, "activity_30": 740.667134}, "trend_signal": 0, "fair_value": 766.583214, "relative_strength": -21.971127, "rate_of_change": -0.3161679417739202, "market_dynamics": 0.19285, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 722.415925, "high": 736.70343, "low": 722.415925, "close": 736.70343, "volume": 3400}, "trend_line": 748.788391, "activity_lines": {"activity_5": 737.417863, "activity_10": 733.11535, "activity_20": 733.952269, "activity_30": 739.758794}, "trend_signal": 0, "fair_value": 766.510219, "relative_strength": -21.33251, "rate_of_change": -0.2656306545156049, "market_dynamics": 0.498495, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 725.094847, "high": 745.633217, "low": 719.737003, "close": 725.094849, "volume": 15400}, "trend_line": 747.061977, "activity_lines": {"activity_5": 732.774406, "activity_10": 732.319796, "activity_20": 732.753136, "activity_30": 738.230179}, "trend_signal": 0, "fair_value": 766.395175, "relative_strength": -23.539554, "rate_of_change": -0.2305609997097418, "market_dynamics": 0.307415, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 725.094825, "high": 731.345642, "low": 701.877457, "close": 716.165039, "volume": 10900}, "trend_line": 745.395091, "activity_lines": {"activity_5": 724.916215, "activity_10": 729.981821, "activity_20": 730.937419, "activity_30": 736.236828}, "trend_signal": 0, "fair_value": 766.050274, "relative_strength": -23.451029, "rate_of_change": -0.2231255305876686, "market_dynamics": 0.219446, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 715.272095, "high": 772.422424, "low": 710.807198, "close": 721.522888, "volume": 18300}, "trend_line": 743.757971, "activity_lines": {"activity_5": 723.070723, "activity_10": 728.536821, "activity_20": 729.793559, "activity_30": 734.696686}, "trend_signal": 0, "fair_value": 765.739718, "relative_strength": -20.310607, "rate_of_change": -0.21963117543525407, "market_dynamics": 0.240614, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 724.201875, "high": 859.040894, "low": 724.201875, "close": 838.502502, "volume": 98900}, "trend_line": 745.782045, "activity_lines": {"activity_5": 760.93282, "activity_10": 748.344605, "activity_20": 739.837389, "activity_30": 740.809236}, "trend_signal": 0, "fair_value": 766.017206, "relative_strength": -11.757278, "rate_of_change": 0.27214148673642136, "market_dynamics": 0.549415, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 838.502479, "high": 849.218165, "low": 825.483754, "close": 826.416504, "volume": 16800}, "trend_line": 747.462785, "activity_lines": {"activity_5": 787.205741, "activity_10": 763.779327, "activity_20": 748.309199, "activity_30": 746.011459}, "trend_signal": 0, "fair_value": 766.461368, "relative_strength": -11.371236, "rate_of_change": 0.2253661121594868, "market_dynamics": 0.812163, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 839.475, "high": 846.937, "low": 792.837514, "close": 793.770264, "volume": 15500}, "trend_line": 748.085081, "activity_lines": {"activity_5": 796.61571, "activity_10": 771.322504, "activity_20": 753.257394, "activity_30": 748.999038}, "trend_signal": 1, "fair_value": 766.448639, "relative_strength": -11.288501, "rate_of_change": 0.08325444590527567, "market_dynamics": 1.120302, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 798.434, "high": 829.214765, "low": 798.434, "close": 804.030518, "volume": 4400}, "trend_line": 749.138684, "activity_lines": {"activity_5": 804.867403, "activity_10": 779.417594, "activity_20": 758.936524, "activity_30": 752.608421}, "trend_signal": 1, "fair_value": 766.672263, "relative_strength": -10.788092, "rate_of_change": 0.1408399962463717, "market_dynamics": 1.331553, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 796.568478, "high": 812.425232, "low": 796.568478, "close": 811.492493, "volume": 3700}, "trend_line": 750.708913, "activity_lines": {"activity_5": 809.748723, "activity_10": 788.424602, "activity_20": 765.043983, "activity_30": 756.631248}, "trend_signal": 1, "fair_value": 766.866684, "relative_strength": -3.508667, "rate_of_change": 0.20960458103910173, "market_dynamics": 1.189055, "expectation": {"probability": 37.2366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 811.492493, "high": 829.214783, "low": 802.165011, "close": 829.214783, "volume": 4600}, "trend_line": 752.691288, "activity_lines": {"activity_5": 814.539498, "activity_10": 799.212865, "activity_20": 772.534168, "activity_30": 761.696143}, "trend_signal": 1, "fair_value": 767.235238, "relative_strength": -3.187014, "rate_of_change": 0.26406706589880774, "market_dynamics": 1.140174, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 825.483772, "high": 834.811272, "low": 814.290771, "close": 825.483765, "volume": 2000}, "trend_line": 754.846952, "activity_lines": {"activity_5": 818.705782, "activity_10": 807.429672, "activity_20": 779.271011, "activity_30": 766.392432}, "trend_signal": 1, "fair_value": 767.524848, "relative_strength": -3.918295, "rate_of_change": 0.2863941743935798, "market_dynamics": 1.091122, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 818.954515, "high": 831.080261, "low": 818.954515, "close": 824.550964, "volume": 3400}, "trend_line": 756.525039, "activity_lines": {"activity_5": 822.623316, "activity_10": 813.862691, "activity_20": 785.483495, "activity_30": 770.889465}, "trend_signal": 1, "fair_value": 767.984566, "relative_strength": -3.620493, "rate_of_change": 0.22230824348615838, "market_dynamics": 1.024198, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 824.551029, "high": 867.457543, "low": 755.527537, "close": 773.249756, "volume": 19600}, "trend_line": 757.296761, "activity_lines": {"activity_5": 807.388399, "activity_10": 809.159924, "activity_20": 786.357811, "activity_30": 771.968479}, "trend_signal": 1, "fair_value": 768.126435, "relative_strength": -10.538582, "rate_of_change": 0.10200878493328418, "market_dynamics": 0.857555, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 768.58597, "high": 772.317027, "low": 762.989456, "close": 772.316956, "volume": 4400}, "trend_line": 758.662471, "activity_lines": {"activity_5": 793.894601, "activity_10": 803.249654, "activity_20": 786.850196, "activity_30": 772.937523}, "trend_signal": 1, "fair_value": 768.201794, "relative_strength": -9.922217, "rate_of_change": 0.18034013484972974, "market_dynamics": 0.585682, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 770.451509, "high": 779.779009, "low": 747.132737, "close": 755.527527, "volume": 9600}, "trend_line": 758.843453, "activity_lines": {"activity_5": 777.416028, "activity_10": 793.363232, "activity_20": 785.497459, "activity_30": 772.735269}, "trend_signal": 1, "fair_value": 768.241064, "relative_strength": -11.167014, "rate_of_change": 0.023855404335661645, "market_dynamics": 0.252341, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 762.989491, "high": 769.518738, "low": 762.98947, "close": 765.78772, "volume": 2100}, "trend_line": 759.723633, "activity_lines": {"activity_5": 769.270003, "activity_10": 786.850935, "activity_20": 784.947199, "activity_30": 773.183286}, "trend_signal": 1, "fair_value": 768.114992, "relative_strength": -10.094876, "rate_of_change": 0.11598966776616518, "market_dynamics": -0.042356, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 765.787788, "high": 773.249763, "low": 750.863737, "close": 753.661987, "volume": 8000}, "trend_line": 760.110321, "activity_lines": {"activity_5": 761.061804, "activity_10": 779.2363, "activity_20": 783.018566, "activity_30": 772.792212}, "trend_signal": 1, "fair_value": 767.982725, "relative_strength": -11.535634, "rate_of_change": 0.050898508773920055, "market_dynamics": -0.277452, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 754.594766, "high": 756.460266, "low": 741.536241, "close": 752.729309, "volume": 7100}, "trend_line": 760.376624, "activity_lines": {"activity_5": 757.268644, "activity_10": 772.18133, "activity_20": 780.848064, "activity_30": 772.316018}, "trend_signal": 0, "fair_value": 767.882999, "relative_strength": -10.817965, "rate_of_change": 0.03503478279963962, "market_dynamics": -0.46213, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 751.796559, "high": 794.702977, "low": 749.931059, "close": 786.308228, "volume": 15200}, "trend_line": 761.672925, "activity_lines": {"activity_5": 766.036487, "activity_10": 772.164367, "activity_20": 782.003349, "activity_30": 773.989025}, "trend_signal": 1, "fair_value": 768.004025, "relative_strength": -8.847408, "rate_of_change": 0.17048143763030402, "market_dynamics": -0.472281, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 789.106546, "high": 789.106546, "low": 762.989502, "close": 776.980774, "volume": 1400}, "trend_line": 762.717845, "activity_lines": {"activity_5": 770.762427, "activity_10": 770.909398, "activity_20": 782.01283, "activity_30": 774.976628}, "trend_signal": 1, "fair_value": 768.054254, "relative_strength": -12.405168, "rate_of_change": 0.13718749422529986, "market_dynamics": -0.587514, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 775.115295, "high": 783.510021, "low": 772.316956, "close": 772.316956, "volume": 1700}, "trend_line": 763.994257, "activity_lines": {"activity_5": 772.503544, "activity_10": 769.756172, "activity_20": 781.331063, "activity_30": 775.595925}, "trend_signal": 1, "fair_value": 768.157127, "relative_strength": -13.096618, "rate_of_change": 0.1673504833232185, "market_dynamics": -0.630557, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 772.317017, "high": 788.173767, "low": 772.317017, "close": 774.182495, "volume": 1700}, "trend_line": 765.481681, "activity_lines": {"activity_5": 774.431226, "activity_10": 769.908805, "activity_20": 780.657378, "activity_30": 776.253231}, "trend_signal": 1, "fair_value": 768.249948, "relative_strength": -10.008624, "rate_of_change": 0.19469046872691778, "market_dynamics": -0.646787, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 775.115256, "high": 786.308289, "low": 770.451538, "close": 784.442749, "volume": 4100}, "trend_line": 767.906435, "activity_lines": {"activity_5": 778.410958, "activity_10": 772.842728, "activity_20": 780.727109, "activity_30": 777.476526}, "trend_signal": 1, "fair_value": 768.397535, "relative_strength": -2.710871, "rate_of_change": 0.3167618586028589, "market_dynamics": -0.676395, "expectation": {"probability": 37.2167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 784.442756, "high": 784.442756, "low": 742.469055, "close": 742.469055, "volume": 5800}, "trend_line": 768.634406, "activity_lines": {"activity_5": 766.285229, "activity_10": 767.941562, "activity_20": 776.474214, "activity_30": 775.835404}, "trend_signal": 0, "fair_value": 768.199022, "relative_strength": -3.108413, "rate_of_change": 0.09479943998646463, "market_dynamics": -0.704621, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 741.53628, "high": 741.53628, "low": 680.907517, "close": 707.957214, "volume": 7100}, "trend_line": 768.271513, "activity_lines": {"activity_5": 745.578166, "activity_10": 757.308204, "activity_20": 768.834733, "activity_30": 771.920747}, "trend_signal": 0, "fair_value": 767.861818, "relative_strength": -4.98908, "rate_of_change": -0.04721269268812636, "market_dynamics": -0.798018, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 707.957265, "high": 726.612305, "low": 701.428015, "close": 726.612305, "volume": 2200}, "trend_line": 768.530457, "activity_lines": {"activity_5": 735.691036, "activity_10": 750.931596, "activity_20": 763.593571, "activity_30": 769.233056}, "trend_signal": 0, "fair_value": 767.655205, "relative_strength": -9.82661, "rate_of_change": 0.0337047509400402, "market_dynamics": -0.95156, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 718.217529, "high": 746.200012, "low": 718.217529, "close": 746.200012, "volume": 3400}, "trend_line": 769.353027, "activity_lines": {"activity_5": 735.380119, "activity_10": 748.82867, "activity_20": 760.693164, "activity_30": 767.792382}, "trend_signal": 0, "fair_value": 767.52463, "relative_strength": -7.692424, "rate_of_change": 0.10703154214746255, "market_dynamics": -1.019855, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 746.199991, "high": 764.855042, "low": 746.199991, "close": 764.855042, "volume": 3500}, "trend_line": 768.862653, "activity_lines": {"activity_5": 743.153044, "activity_10": 750.253239, "activity_20": 759.795951, "activity_30": 767.50219}, "trend_signal": 0, "fair_value": 767.57967, "relative_strength": -5.740426, "rate_of_change": -0.06373848971675967, "market_dynamics": -0.86897, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 764.855042, "high": 764.855042, "low": 757.393005, "close": 757.393005, "volume": 200}, "trend_line": 769.701131, "activity_lines": {"activity_5": 749.74447, "activity_10": 750.100607, "activity_20": 758.374617, "activity_30": 766.762212}, "trend_signal": 0, "fair_value": 767.372272, "relative_strength": -0.603564, "rate_of_change": 0.10905432806865821, "market_dynamics": -0.734471, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 746.200041, "high": 771.384292, "low": 733.141541, "close": 764.855042, "volume": 1900}, "trend_line": 771.026471, "activity_lines": {"activity_5": 757.828312, "activity_10": 751.83044, "activity_20": 757.921571, "activity_30": 766.449561}, "trend_signal": 0, "fair_value": 767.322761, "relative_strength": 0.04898, "rate_of_change": 0.17218891159456837, "market_dynamics": -0.484755, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 741.536258, "high": 748.065508, "low": 720.083008, "close": 726.612305, "volume": 3100}, "trend_line": 770.6901, "activity_lines": {"activity_5": 749.371387, "activity_10": 746.827516, "activity_20": 754.132834, "activity_30": 763.584131}, "trend_signal": 0, "fair_value": 767.000592, "relative_strength": -7.462501, "rate_of_change": -0.04362638802319221, "market_dynamics": -0.528416, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 727.544983, "high": 745.267273, "low": 727.544983, "close": 736.872498, "volume": 3400}, "trend_line": 771.082689, "activity_lines": {"activity_5": 744.334526, "activity_10": 744.521075, "activity_20": 751.792075, "activity_30": 761.402351}, "trend_signal": 0, "fair_value": 766.721562, "relative_strength": -10.649676, "rate_of_change": 0.050939930329963995, "market_dynamics": -0.617433, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 737.805237, "high": 755.527527, "low": 737.805237, "close": 755.527527, "volume": 1400}, "trend_line": 772.394771, "activity_lines": {"activity_5": 746.137842, "activity_10": 746.284821, "activity_20": 751.645501, "activity_30": 760.398792}, "trend_signal": 0, "fair_value": 766.539858, "relative_strength": -5.116724, "rate_of_change": 0.1701609981287016, "market_dynamics": -0.589213, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 751.796509, "high": 768.586013, "low": 745.267291, "close": 748.998291, "volume": 2600}, "trend_line": 773.310618, "activity_lines": {"activity_5": 746.386581, "activity_10": 747.387165, "activity_20": 750.961488, "activity_30": 758.889341}, "trend_signal": 0, "fair_value": 766.294041, "relative_strength": -7.806776, "rate_of_change": 0.11857239774089373, "market_dynamics": -0.564611, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 749.930969, "high": 749.931008, "low": 727.545008, "close": 735.939758, "volume": 2600}, "trend_line": 769.89186, "activity_lines": {"activity_5": 742.842122, "activity_10": 745.996517, "activity_20": 749.144845, "activity_30": 756.478318}, "trend_signal": 0, "fair_value": 765.981209, "relative_strength": -7.52033, "rate_of_change": -0.44209376160408875, "market_dynamics": -0.435781, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 735.007019, "high": 745.267258, "low": 735.007019, "close": 741.536255, "volume": 800}, "trend_line": 767.062518, "activity_lines": {"activity_5": 743.090849, "activity_10": 745.11464, "activity_20": 747.954478, "activity_30": 754.648924}, "trend_signal": 0, "fair_value": 765.848932, "relative_strength": -3.826621, "rate_of_change": -0.3674986250666421, "market_dynamics": -0.357132, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 749.930969, "high": 757.393035, "low": 727.545033, "close": 728.477783, "volume": 3400}, "trend_line": 764.886102, "activity_lines": {"activity_5": 737.991821, "activity_10": 741.58715, "activity_20": 745.635929, "activity_30": 752.159587}, "trend_signal": 0, "fair_value": 765.566172, "relative_strength": -5.479843, "rate_of_change": -0.2837338481450744, "market_dynamics": -0.326652, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 728.477765, "high": 733.141541, "low": 720.083033, "close": 733.141541, "volume": 4000}, "trend_line": 762.523137, "activity_lines": {"activity_5": 735.007027, "activity_10": 739.22984, "activity_20": 743.881473, "activity_30": 750.11155}, "trend_signal": 0, "fair_value": 765.296614, "relative_strength": -7.996816, "rate_of_change": -0.30893030920831543, "market_dynamics": -0.244989, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 733.14149, "high": 735.939762, "low": 728.477783, "close": 728.477783, "volume": 1600}, "trend_line": 759.75598, "activity_lines": {"activity_5": 731.960046, "activity_10": 736.601182, "activity_20": 741.776125, "activity_30": 747.915076}, "trend_signal": 0, "fair_value": 765.141839, "relative_strength": -6.263763, "rate_of_change": -0.36289482452779626, "market_dynamics": -0.186227, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 729.410522, "high": 740.603516, "low": 727.544983, "close": 737.805237, "volume": 1400}, "trend_line": 756.708995, "activity_lines": {"activity_5": 733.390251, "activity_10": 736.194156, "activity_20": 740.834488, "activity_30": 746.498899}, "trend_signal": 0, "fair_value": 764.924435, "relative_strength": -3.908899, "rate_of_change": -0.4010478469679256, "market_dynamics": -0.104307, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 737.805237, "high": 741.536273, "low": 718.217529, "close": 718.217529, "volume": 3900}, "trend_line": 753.133453, "activity_lines": {"activity_5": 728.166854, "activity_10": 732.717544, "activity_20": 738.213906, "activity_30": 744.015579}, "trend_signal": 0, "fair_value": 764.575904, "relative_strength": -5.953407, "rate_of_change": -0.472512157728471, "market_dynamics": -0.219905, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 718.217519, "high": 721.948519, "low": 707.957268, "close": 719.150269, "volume": 5300}, "trend_line": 749.620097, "activity_lines": {"activity_5": 724.808952, "activity_10": 729.563153, "activity_20": 735.939773, "activity_30": 741.823115}, "trend_signal": 0, "fair_value": 764.25561, "relative_strength": -7.542191, "rate_of_change": -0.4664984653125008, "market_dynamics": -0.485223, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 719.150229, "high": 725.679504, "low": 717.284729, "close": 722.881287, "volume": 4000}, "trend_line": 747.941148, "activity_lines": {"activity_5": 723.316557, "activity_10": 727.409351, "activity_20": 734.283032, "activity_30": 740.098031}, "trend_signal": 0, "fair_value": 763.931411, "relative_strength": -7.602933, "rate_of_change": -0.22397331751365634, "market_dynamics": -0.67526, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 722.881287, "high": 722.881287, "low": 713.553761, "close": 714.486511, "volume": 1500}, "trend_line": 746.013466, "activity_lines": {"activity_5": 719.70992, "activity_10": 724.322794, "activity_20": 732.119939, "activity_30": 737.939667}, "trend_signal": 0, "fair_value": 763.52001, "relative_strength": -6.54199, "rate_of_change": -0.2577317754417764, "market_dynamics": -1.019701, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 718.217536, "high": 724.746732, "low": 705.158979, "close": 717.284729, "volume": 40500}, "trend_line": 744.738707, "activity_lines": {"activity_5": 717.968774, "activity_10": 722.372491, "activity_20": 730.356594, "activity_30": 736.0862}, "trend_signal": 0, "fair_value": 763.210016, "relative_strength": -9.549707, "rate_of_change": -0.1708761380454783, "market_dynamics": -0.937359, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 722.881283, "high": 722.881283, "low": 712.621033, "close": 712.621033, "volume": 1000}, "trend_line": 742.966484, "activity_lines": {"activity_5": 716.041097, "activity_10": 719.913426, "activity_20": 728.10467, "activity_30": 734.014092}, "trend_signal": 0, "fair_value": 762.82561, "relative_strength": -8.935345, "rate_of_change": -0.23796574333284115, "market_dynamics": -0.992103, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 715.419261, "high": 716.352051, "low": 713.553772, "close": 713.553772, "volume": 1500}, "trend_line": 741.629543, "activity_lines": {"activity_5": 714.797433, "activity_10": 718.14968, "activity_20": 726.008203, "activity_30": 732.116498}, "trend_signal": 0, "fair_value": 762.452747, "relative_strength": -6.995667, "rate_of_change": -0.17994634062120415, "market_dynamics": -1.098194, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 711.688243, "high": 714.486511, "low": 710.755493, "close": 714.486511, "volume": 1000}, "trend_line": 740.354783, "activity_lines": {"activity_5": 714.237781, "activity_10": 716.82687, "activity_20": 724.156027, "activity_30": 730.365334}, "trend_signal": 0, "fair_value": 762.174897, "relative_strength": -4.953111, "rate_of_change": -0.17188635647434217, "market_dynamics": -1.075461, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 710.755533, "high": 722.881287, "low": 710.755533, "close": 722.881287, "volume": 1000}, "trend_line": 738.240552, "activity_lines": {"activity_5": 717.036039, "activity_10": 717.369565, "activity_20": 723.343203, "activity_30": 729.238012}, "trend_signal": 0, "fair_value": 761.95086, "relative_strength": -7.211974, "rate_of_change": -0.28556997922440897, "market_dynamics": -1.060692, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 726.612265, "high": 728.477783, "low": 724.746765, "close": 728.477783, "volume": 2100}, "trend_line": 736.623785, "activity_lines": {"activity_5": 721.140145, "activity_10": 719.031559, "activity_20": 723.227721, "activity_30": 728.608156}, "trend_signal": 0, "fair_value": 761.835038, "relative_strength": -5.350164, "rate_of_change": -0.21900273503262954, "market_dynamics": -0.676941, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 728.477783, "high": 738.738037, "low": 728.477783, "close": 731.276001, "volume": 1800}, "trend_line": 735.255754, "activity_lines": {"activity_5": 725.430786, "activity_10": 721.371909, "activity_20": 723.551961, "activity_30": 728.263138}, "trend_signal": 0, "fair_value": 761.625861, "relative_strength": -2.967359, "rate_of_change": -0.185716376236748, "market_dynamics": -0.135767, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 731.275983, "high": 731.275983, "low": 727.544983, "close": 729.410522, "volume": 500}, "trend_line": 733.763355, "activity_lines": {"activity_5": 727.855937, "activity_10": 723.135656, "activity_20": 723.676328, "activity_30": 727.886026}, "trend_signal": 0, "fair_value": 761.460372, "relative_strength": -4.091052, "rate_of_change": -0.2029768542280565, "market_dynamics": 0.35356, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 725.679504, "high": 736.872498, "low": 725.67949, "close": 732.20874, "volume": 1300}, "trend_line": 732.022221, "activity_lines": {"activity_5": 730.15671, "activity_10": 725.221619, "activity_20": 724.102725, "activity_30": 727.785728}, "trend_signal": 0, "fair_value": 761.262739, "relative_strength": -2.802181, "rate_of_change": -0.23728821944237075, "market_dynamics": 0.667203, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 727.545054, "high": 742.469055, "low": 727.545054, "close": 739.670776, "volume": 3700}, "trend_line": 731.928945, "activity_lines": {"activity_5": 733.763346, "activity_10": 728.494725, "activity_20": 725.350834, "activity_30": 728.279183}, "trend_signal": 0, "fair_value": 761.163021, "relative_strength": 2.297096, "rate_of_change": -0.012742236140389813, "market_dynamics": 0.837833, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 739.670776, "high": 739.670776, "low": 713.553772, "close": 713.553772, "volume": 1000}, "trend_line": 732.115497, "activity_lines": {"activity_5": 727.545015, "activity_10": 726.56139, "activity_20": 724.156026, "activity_30": 727.093688}, "trend_signal": 0, "fair_value": 760.779029, "relative_strength": -0.724557, "rate_of_change": 0.025487719986262605, "market_dynamics": 0.684555, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 707.024536, "high": 720.083007, "low": 704.226257, "close": 707.024536, "volume": 2500}, "trend_line": 731.462571, "activity_lines": {"activity_5": 720.145207, "activity_10": 723.508757, "activity_20": 722.445986, "activity_30": 725.474917}, "trend_signal": 0, "fair_value": 760.353184, "relative_strength": -2.11607, "rate_of_change": -0.08918346936726289, "market_dynamics": 0.492982, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 713.553772, "high": 779.779042, "low": 713.553772, "close": 739.670776, "volume": 43100}, "trend_line": 731.24493, "activity_lines": {"activity_5": 725.244242, "activity_10": 726.493558, "activity_20": 724.009453, "activity_30": 726.004478}, "trend_signal": 0, "fair_value": 760.164432, "relative_strength": 0.79479, "rate_of_change": -0.02975422237976295, "market_dynamics": 0.618504, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 742.469026, "high": 760.19131, "low": 739.670776, "close": 743.374084, "volume": 11200}, "trend_line": 730.528898, "activity_lines": {"activity_5": 730.893697, "activity_10": 729.676833, "activity_20": 725.872316, "activity_30": 726.787004}, "trend_signal": 0, "fair_value": 760.040536, "relative_strength": 2.863951, "rate_of_change": -0.09791958489201798, "market_dynamics": 0.674603, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 742.413632, "high": 782.751759, "low": 742.413632, "close": 772.187012, "volume": 1700}, "trend_line": 731.022032, "activity_lines": {"activity_5": 745.403105, "activity_10": 737.573594, "activity_20": 730.430542, "activity_30": 729.474625}, "trend_signal": 0, "fair_value": 759.874989, "relative_strength": 17.125412, "rate_of_change": 0.06750369511048979, "market_dynamics": 0.954362, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 772.187012, "high": 782.751792, "low": 753.938843, "close": 775.068359, "volume": 900}, "trend_line": 731.362476, "activity_lines": {"activity_5": 758.705212, "activity_10": 745.097768, "activity_20": 735.055042, "activity_30": 732.316323}, "trend_signal": 1, "fair_value": 759.637374, "relative_strength": 17.927299, "rate_of_change": 0.04657096299390984, "market_dynamics": 1.316291, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 775.068359, "high": 775.068359, "low": 731.848877, "close": 760.661865, "volume": 600}, "trend_line": 732.497461, "activity_lines": {"activity_5": 763.104183, "activity_10": 749.155479, "activity_20": 738.130051, "activity_30": 734.206606}, "trend_signal": 1, "fair_value": 759.392291, "relative_strength": 11.919604, "rate_of_change": 0.1551877539858948, "market_dynamics": 1.271391, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 751.057521, "high": 773.147495, "low": 749.136658, "close": 772.187012, "volume": 1100}, "trend_line": 733.674611, "activity_lines": {"activity_5": 767.769047, "activity_10": 754.774382, "activity_20": 742.100578, "activity_30": 736.767222}, "trend_signal": 1, "fair_value": 759.249379, "relative_strength": 10.536716, "rate_of_change": 0.1607036287051353, "market_dynamics": 1.284546, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 779.870483, "high": 779.870483, "low": 779.870483, "close": 779.870483, "volume": 1100}, "trend_line": 734.486043, "activity_lines": {"activity_5": 772.827319, "activity_10": 761.012525, "activity_20": 746.550308, "activity_30": 739.747601}, "trend_signal": 1, "fair_value": 759.155721, "relative_strength": 8.270899, "rate_of_change": 0.11059834807340334, "market_dynamics": 1.280992, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 778.910056, "high": 778.910056, "low": 740.492798, "close": 740.492798, "volume": 800}, "trend_line": 734.202527, "activity_lines": {"activity_5": 762.326603, "activity_10": 759.224513, "activity_20": 746.978405, "activity_30": 740.135134}, "trend_signal": 1, "fair_value": 758.917157, "relative_strength": 1.14159, "rate_of_change": -0.03860059734313607, "market_dynamics": 1.017409, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 726.086318, "high": 780.830939, "low": 726.086318, "close": 750.097107, "volume": 3000}, "trend_line": 734.674438, "activity_lines": {"activity_5": 757.140271, "activity_10": 759.167792, "activity_20": 748.197359, "activity_30": 741.160591}, "trend_signal": 1, "fair_value": 758.47986, "relative_strength": 1.780682, "rate_of_change": 0.06427531677509159, "market_dynamics": 0.823778, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.097107, "high": 761.622295, "low": 734.730225, "close": 734.730225, "volume": 2700}, "trend_line": 734.447571, "activity_lines": {"activity_5": 748.496395, "activity_10": 755.652669, "activity_20": 747.796551, "activity_30": 741.16419}, "trend_signal": 1, "fair_value": 758.136452, "relative_strength": 1.308353, "rate_of_change": -0.030879936508689334, "market_dynamics": 0.473609, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 734.730225, "high": 739.532349, "low": 734.730225, "close": 735.690613, "volume": 2000}, "trend_line": 734.687998, "activity_lines": {"activity_5": 741.901424, "activity_10": 751.808422, "activity_20": 747.381926, "activity_30": 741.244386}, "trend_signal": 1, "fair_value": 758.093453, "relative_strength": -0.684481, "rate_of_change": 0.03273576079400693, "market_dynamics": 0.080498, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 738.571936, "high": 763.543151, "low": 738.571936, "close": 756.820129, "volume": 3000}, "trend_line": 735.477285, "activity_lines": {"activity_5": 744.782719, "activity_10": 751.878271, "activity_20": 748.874223, "activity_30": 742.672265}, "trend_signal": 1, "fair_value": 758.22551, "relative_strength": 2.746936, "rate_of_change": 0.10743159030073858, "market_dynamics": 0.031311, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 756.82012, "high": 760.661874, "low": 746.255371, "close": 746.255371, "volume": 3900}, "trend_line": 736.069871, "activity_lines": {"activity_5": 745.679118, "activity_10": 749.782783, "activity_20": 749.158763, "activity_30": 743.367626}, "trend_signal": 1, "fair_value": 758.357749, "relative_strength": 1.03398, "rate_of_change": 0.08057162499586686, "market_dynamics": -0.097538, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 746.255371, "high": 753.938843, "low": 746.255371, "close": 753.938843, "volume": 300}, "trend_line": 736.607658, "activity_lines": {"activity_5": 748.752502, "activity_10": 749.555773, "activity_20": 750.063758, "activity_30": 744.520463}, "trend_signal": 1, "fair_value": 758.437385, "relative_strength": 0.549063, "rate_of_change": 0.07306194984850564, "market_dynamics": -0.103177, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 753.938843, "high": 781.791321, "low": 753.938843, "close": 781.791321, "volume": 3100}, "trend_line": 738.726784, "activity_lines": {"activity_5": 760.853931, "activity_10": 754.777023, "activity_20": 753.500127, "activity_30": 747.435538}, "trend_signal": 1, "fair_value": 758.695562, "relative_strength": -0.2358, "rate_of_change": 0.28768720729209923, "market_dynamics": 0.077973, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 791.395691, "high": 791.395691, "low": 764.503601, "close": 764.503601, "volume": 4700}, "trend_line": 740.238562, "activity_lines": {"activity_5": 764.055379, "activity_10": 756.47088, "activity_20": 755.049497, "activity_30": 749.098558}, "trend_signal": 1, "fair_value": 758.673159, "relative_strength": -1.629471, "rate_of_change": 0.20464643123052775, "market_dynamics": 0.147274, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 764.503601, "high": 772.187012, "low": 764.503601, "close": 772.187012, "volume": 100}, "trend_line": 741.882086, "activity_lines": {"activity_5": 767.897099, "activity_10": 759.701418, "activity_20": 757.16351, "activity_30": 751.159749}, "trend_signal": 1, "fair_value": 758.558541, "relative_strength": -0.110437, "rate_of_change": 0.22202626077185597, "market_dynamics": 0.13751, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 786.593521, "high": 845.179852, "low": 778.910068, "close": 816.366882, "volume": 32000}, "trend_line": 745.278099, "activity_lines": {"activity_5": 785.440983, "activity_10": 771.10436, "activity_20": 763.294757, "activity_30": 755.965219}, "trend_signal": 1, "fair_value": 758.72147, "relative_strength": 4.82156, "rate_of_change": 0.4577564365127478, "market_dynamics": 0.455664, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 816.366882, "high": 846.140259, "low": 807.722994, "close": 846.140259, "volume": 6000}, "trend_line": 749.573283, "activity_lines": {"activity_5": 808.235225, "activity_10": 786.541114, "activity_20": 771.896345, "activity_30": 762.472455}, "trend_signal": 1, "fair_value": 759.211061, "relative_strength": 4.396659, "rate_of_change": 0.5763196323309574, "market_dynamics": 0.681398, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 845.179831, "high": 845.179831, "low": 773.147464, "close": 793.316528, "volume": 11400}, "trend_line": 752.263133, "activity_lines": {"activity_5": 807.274796, "activity_10": 790.627315, "activity_20": 774.835737, "activity_30": 765.2946}, "trend_signal": 1, "fair_value": 759.379015, "relative_strength": -0.424809, "rate_of_change": 0.3588508370034972, "market_dynamics": 0.810129, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 775.068342, "high": 790.435242, "low": 772.187047, "close": 790.435242, "volume": 6200}, "trend_line": 754.825848, "activity_lines": {"activity_5": 804.585592, "activity_10": 793.12444, "activity_20": 777.089806, "activity_30": 767.757317}, "trend_signal": 1, "fair_value": 759.619038, "relative_strength": -3.083113, "rate_of_change": 0.3406673659228641, "market_dynamics": 0.98678, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 790.435242, "high": 791.395673, "low": 788.514378, "close": 790.435242, "volume": 500}, "trend_line": 757.357473, "activity_lines": {"activity_5": 800.167611, "activity_10": 794.626207, "activity_20": 779.10214, "activity_30": 770.054697}, "trend_signal": 1, "fair_value": 759.921308, "relative_strength": -6.483608, "rate_of_change": 0.3353919326832693, "market_dynamics": 0.875465, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 786.593514, "high": 795.237366, "low": 782.751762, "close": 795.237366, "volume": 3600}, "trend_line": 759.769342, "activity_lines": {"activity_5": 796.133789, "activity_10": 796.389905, "activity_20": 781.347718, "activity_30": 772.498561}, "trend_signal": 1, "fair_value": 760.175138, "relative_strength": -4.195937, "rate_of_change": 0.3184584672342732, "market_dynamics": 0.710227, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 798.118696, "high": 802.920837, "low": 773.147481, "close": 784.672668, "volume": 5100}, "trend_line": 761.642505, "activity_lines": {"activity_5": 789.987036, "activity_10": 795.342166, "activity_20": 782.477371, "activity_30": 774.105228}, "trend_signal": 1, "fair_value": 760.400857, "relative_strength": -5.524494, "rate_of_change": 0.24654364113575628, "market_dynamics": 0.620736, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 784.672634, "high": 789.474792, "low": 775.068318, "close": 775.068359, "volume": 1500}, "trend_line": 763.10225, "activity_lines": {"activity_5": 784.736686, "activity_10": 791.989393, "activity_20": 782.646593, "activity_30": 774.971412}, "trend_signal": 1, "fair_value": 760.508422, "relative_strength": -7.075323, "rate_of_change": 0.1916575020980477, "market_dynamics": 0.454766, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 777.949646, "high": 799.079118, "low": 773.147461, "close": 783.712219, "volume": 5400}, "trend_line": 764.912307, "activity_lines": {"activity_5": 783.584167, "activity_10": 790.330466, "activity_20": 783.570437, "activity_30": 776.301087}, "trend_signal": 1, "fair_value": 760.784572, "relative_strength": -9.404939, "rate_of_change": 0.23719717770456436, "market_dynamics": 0.239787, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 774.107928, "high": 786.593488, "low": 774.107928, "close": 778.910034, "volume": 1800}, "trend_line": 766.469016, "activity_lines": {"activity_5": 781.279122, "activity_10": 787.449168, "activity_20": 783.982049, "activity_30": 777.204166}, "trend_signal": 1, "fair_value": 760.911105, "relative_strength": -10.339348, "rate_of_change": 0.20351470171860567, "market_dynamics": -0.024613, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 781.791381, "high": 790.435224, "low": 775.068359, "close": 789.474792, "volume": 5600}, "trend_line": 768.12915, "activity_lines": {"activity_5": 783.264009, "activity_10": 786.366497, "activity_20": 785.404401, "activity_30": 778.68841}, "trend_signal": 1, "fair_value": 760.968897, "relative_strength": -9.644155, "rate_of_change": 0.21659505672698592, "market_dynamics": -0.187658, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 790.435242, "high": 790.435242, "low": 770.266159, "close": 782.75177, "volume": 5600}, "trend_line": 770.43575, "activity_lines": {"activity_5": 783.392061, "activity_10": 784.550406, "activity_20": 785.953218, "activity_30": 779.631805}, "trend_signal": 1, "fair_value": 760.949248, "relative_strength": -11.007016, "rate_of_change": 0.30028804400926634, "market_dynamics": -0.324761, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 788.51436, "high": 790.435242, "low": 776.028767, "close": 788.514343, "volume": 3500}, "trend_line": 773.152077, "activity_lines": {"activity_5": 785.569031, "activity_10": 784.934573, "activity_20": 786.895353, "activity_30": 780.798165}, "trend_signal": 1, "fair_value": 761.115368, "relative_strength": -14.460322, "rate_of_change": 0.3525702175684317, "market_dynamics": -0.380233, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 777.949637, "high": 780.830933, "low": 770.266174, "close": 780.830933, "volume": 1100}, "trend_line": 774.524082, "activity_lines": {"activity_5": 784.288464, "activity_10": 784.00907, "activity_20": 786.84962, "activity_30": 781.293576}, "trend_signal": 1, "fair_value": 761.306649, "relative_strength": -14.179319, "rate_of_change": 0.17745603236606947, "market_dynamics": -0.491302, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 780.830933, "high": 785.633057, "low": 777.949646, "close": 785.633057, "volume": 3000}, "trend_line": 775.932715, "activity_lines": {"activity_5": 784.800692, "activity_10": 784.131303, "activity_20": 787.046279, "activity_30": 782.010284}, "trend_signal": 1, "fair_value": 761.408505, "relative_strength": -16.354987, "rate_of_change": 0.18187078139166354, "market_dynamics": -0.656277, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 785.6331, "high": 787.553963, "low": 772.187039, "close": 774.10791, "volume": 6800}, "trend_line": 775.996745, "activity_lines": {"activity_5": 781.023002, "activity_10": 782.245368, "activity_20": 786.008099, "activity_30": 781.892554}, "trend_signal": 1, "fair_value": 761.591035, "relative_strength": -22.131488, "rate_of_change": 0.008252004170233043, "market_dynamics": -0.685734, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 777.949636, "high": 792.356074, "low": 763.543126, "close": 765.463989, "volume": 12500}, "trend_line": 775.676599, "activity_lines": {"activity_5": 775.388464, "activity_10": 779.171983, "activity_20": 784.014058, "activity_30": 781.213022}, "trend_signal": 0, "fair_value": 761.72388, "relative_strength": -19.458905, "rate_of_change": -0.041256100887384836, "market_dynamics": -0.773542, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 768.345285, "high": 772.187012, "low": 741.453248, "close": 749.136658, "volume": 8500}, "trend_line": 775.292426, "activity_lines": {"activity_5": 765.464002, "activity_10": 773.47924, "activity_20": 780.410152, "activity_30": 779.500767}, "trend_signal": 0, "fair_value": 761.752062, "relative_strength": -21.013693, "rate_of_change": -0.04952747066178188, "market_dynamics": -0.818127, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 732.809338, "high": 753.938833, "low": 732.809338, "close": 750.097107, "volume": 6000}, "trend_line": 774.556095, "activity_lines": {"activity_5": 758.484867, "activity_10": 768.432611, "activity_20": 777.053215, "activity_30": 777.875263}, "trend_signal": 0, "fair_value": 761.723434, "relative_strength": -17.741921, "rate_of_change": -0.09497461542336158, "market_dynamics": -0.911882, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 750.097134, "high": 759.701441, "low": 732.809354, "close": 743.374084, "volume": 14700}, "trend_line": 773.339549, "activity_lines": {"activity_5": 751.313647, "activity_10": 762.774797, "activity_20": 773.124593, "activity_30": 775.86352}, "trend_signal": 0, "fair_value": 761.542952, "relative_strength": -20.794834, "rate_of_change": -0.15706364043265245, "market_dynamics": -0.977029, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 745.294922, "high": 759.70145, "low": 745.294922, "close": 752.017944, "volume": 3400}, "trend_line": 773.72372, "activity_lines": {"activity_5": 749.840979, "activity_10": 759.334702, "activity_20": 770.1564, "activity_30": 774.487933}, "trend_signal": 0, "fair_value": 761.383533, "relative_strength": -19.962778, "rate_of_change": 0.04967688520478394, "market_dynamics": -1.113023, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 752.017944, "high": 769.305725, "low": 746.255371, "close": 746.255371, "volume": 7600}, "trend_line": 773.595662, "activity_lines": {"activity_5": 747.920117, "activity_10": 755.527901, "activity_20": 766.945813, "activity_30": 772.715781}, "trend_signal": 0, "fair_value": 761.187174, "relative_strength": -20.817143, "rate_of_change": -0.016550869088000818, "market_dynamics": -1.125413, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 743.374102, "high": 748.176243, "low": 740.492807, "close": 743.374084, "volume": 10800}, "trend_line": 773.883791, "activity_lines": {"activity_5": 746.319401, "activity_10": 751.8608, "activity_20": 763.936461, "activity_30": 770.766002}, "trend_signal": 0, "fair_value": 760.960898, "relative_strength": -18.714353, "rate_of_change": 0.03724542602205366, "market_dynamics": -1.079224, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 743.374084, "high": 768.345301, "low": 737.611472, "close": 751.057556, "volume": 12000}, "trend_line": 774.396022, "activity_lines": {"activity_5": 747.664013, "activity_10": 750.411426, "activity_20": 761.89669, "activity_30": 769.293342}, "trend_signal": 0, "fair_value": 760.967048, "relative_strength": -19.634285, "rate_of_change": 0.06618965353159109, "market_dynamics": -1.000171, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 764.503592, "high": 764.503592, "low": 754.899275, "close": 754.899292, "volume": 3500}, "trend_line": 774.331995, "activity_lines": {"activity_5": 750.225175, "activity_10": 750.201883, "activity_20": 760.41031, "activity_30": 768.035488}, "trend_signal": 0, "fair_value": 760.952031, "relative_strength": -18.319332, "rate_of_change": -0.008267991851849938, "market_dynamics": -0.958595, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 759.701443, "high": 770.266174, "low": 746.2554, "close": 770.266174, "volume": 11000}, "trend_line": 775.132355, "activity_lines": {"activity_5": 757.140283, "activity_10": 753.345115, "activity_20": 760.556663, "activity_30": 767.773177}, "trend_signal": 0, "fair_value": 761.058417, "relative_strength": -18.937889, "rate_of_change": 0.10336134954619242, "market_dynamics": -0.680458, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 775.068316, "high": 792.356079, "low": 770.266158, "close": 792.356079, "volume": 9300}, "trend_line": 776.412929, "activity_lines": {"activity_5": 770.202144, "activity_10": 760.574543, "activity_20": 762.925726, "activity_30": 768.884385}, "trend_signal": 0, "fair_value": 761.214818, "relative_strength": -19.369696, "rate_of_change": 0.16520714065664327, "market_dynamics": -0.234149, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.435243, "high": 816.366897, "low": 762.582694, "close": 765.463989, "volume": 43900}, "trend_line": 775.868685, "activity_lines": {"activity_5": 771.226595, "activity_10": 762.425552, "activity_20": 762.69705, "activity_30": 768.178002}, "trend_signal": 0, "fair_value": 761.15304, "relative_strength": -21.655616, "rate_of_change": -0.07009723559097703, "market_dynamics": 0.113977, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 771.226615, "high": 787.553953, "low": 764.503558, "close": 777.949646, "volume": 25300}, "trend_line": 776.316886, "activity_lines": {"activity_5": 774.940271, "activity_10": 766.249821, "activity_20": 763.703219, "activity_30": 768.312257}, "trend_signal": 0, "fair_value": 761.114056, "relative_strength": -19.268465, "rate_of_change": 0.05776763628498892, "market_dynamics": 0.609552, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 778.910077, "high": 798.118703, "low": 759.701444, "close": 793.316528, "volume": 21900}, "trend_line": 777.021204, "activity_lines": {"activity_5": 781.983435, "activity_10": 772.361659, "activity_20": 766.200341, "activity_30": 769.409009}, "trend_signal": 0, "fair_value": 761.225096, "relative_strength": -18.72026, "rate_of_change": 0.09072558032700806, "market_dynamics": 0.877928, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 849.981964, "high": 856.704985, "low": 749.136646, "close": 789.474792, "volume": 197900}, "trend_line": 776.124801, "activity_lines": {"activity_5": 785.184871, "activity_10": 776.866954, "activity_20": 768.262982, "activity_30": 770.212466}, "trend_signal": 0, "fair_value": 761.300061, "relative_strength": -22.537867, "rate_of_change": -0.11536403323170624, "market_dynamics": 0.990545, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 800.039564, "high": 941.22303, "low": 800.039564, "close": 895.122314, "volume": 87200}, "trend_line": 777.757536, "activity_lines": {"activity_5": 822.321574, "activity_10": 799.899857, "activity_20": 780.387291, "activity_30": 777.889725}, "trend_signal": 1, "fair_value": 761.954942, "relative_strength": -11.695165, "rate_of_change": 0.21037016184719384, "market_dynamics": 1.205528, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 895.12229, "high": 933.539551, "low": 895.12229, "close": 933.539551, "volume": 15300}, "trend_line": 782.431636, "activity_lines": {"activity_5": 865.412939, "activity_10": 827.211039, "activity_20": 795.635287, "activity_30": 787.940177}, "trend_signal": 1, "fair_value": 762.91333, "relative_strength": -10.684075, "rate_of_change": 0.6009713546510808, "market_dynamics": 1.311876, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 916.251794, "high": 939.30213, "low": 887.438846, "close": 928.737366, "volume": 26600}, "trend_line": 787.041707, "activity_lines": {"activity_5": 895.698539, "activity_10": 850.191544, "activity_20": 809.735336, "activity_30": 797.379257}, "trend_signal": 1, "fair_value": 763.840934, "relative_strength": -5.714189, "rate_of_change": 0.5891979296194956, "market_dynamics": 1.361857, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 914.330919, "high": 922.014343, "low": 871.111496, "close": 907.60791, "volume": 16400}, "trend_line": 790.947463, "activity_lines": {"activity_5": 908.888472, "activity_10": 866.099787, "activity_20": 821.11874, "activity_30": 805.157721}, "trend_signal": 1, "fair_value": 764.741853, "relative_strength": -4.54565, "rate_of_change": 0.4962578177575533, "market_dynamics": 1.359236, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 907.60791, "high": 998.84891, "low": 800.039563, "close": 824.050354, "volume": 347900}, "trend_line": 791.907896, "activity_lines": {"activity_5": 886.606462, "activity_10": 864.039227, "activity_20": 823.963448, "activity_30": 807.293392}, "trend_signal": 1, "fair_value": 765.038456, "relative_strength": -12.206914, "rate_of_change": 0.12142816620932509, "market_dynamics": 1.205899, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 797.158267, "high": 824.050353, "low": 785.633075, "close": 801.0, "volume": 126700}, "trend_line": 792.45214, "activity_lines": {"activity_5": 854.335962, "activity_10": 856.809799, "activity_20": 824.375063, "activity_30": 807.879979}, "trend_signal": 1, "fair_value": 765.170128, "relative_strength": -14.192636, "rate_of_change": 0.06872566907704315, "market_dynamics": 0.967394, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 791.0, "high": 821.0, "low": 789.0, "close": 797.0, "volume": 46300}, "trend_line": 793.183195, "activity_lines": {"activity_5": 827.00695, "activity_10": 848.695936, "activity_20": 824.236507, "activity_30": 808.173389}, "trend_signal": 1, "fair_value": 765.310503, "relative_strength": -13.472581, "rate_of_change": 0.09225225891874926, "market_dynamics": 0.608384, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 803.0, "high": 809.0, "low": 790.0, "close": 807.0, "volume": 22300}, "trend_line": 793.959454, "activity_lines": {"activity_5": 812.113908, "activity_10": 841.826873, "activity_20": 824.822411, "activity_30": 809.064796}, "trend_signal": 1, "fair_value": 765.394774, "relative_strength": -17.421324, "rate_of_change": 0.09786629430545304, "market_dynamics": 0.247103, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 806.0, "high": 806.0, "low": 796.0, "close": 801.0, "volume": 18000}, "trend_line": 794.695786, "activity_lines": {"activity_5": 803.33669, "activity_10": 833.338713, "activity_20": 824.565921, "activity_30": 809.519025}, "trend_signal": 1, "fair_value": 765.42341, "relative_strength": -19.470344, "rate_of_change": 0.09274176361151404, "market_dynamics": -0.093336, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 802.0, "high": 803.0, "low": 795.0, "close": 802.0, "volume": 12800}, "trend_line": 795.113293, "activity_lines": {"activity_5": 802.0, "activity_10": 824.892671, "activity_20": 824.130259, "activity_30": 809.990265}, "trend_signal": 1, "fair_value": 765.469905, "relative_strength": -20.305989, "rate_of_change": 0.05253670742378903, "market_dynamics": -0.316364, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 803.0, "high": 808.0, "low": 781.0, "close": 807.0, "volume": 17900}, "trend_line": 795.921568, "activity_lines": {"activity_5": 803.8, "activity_10": 817.12799, "activity_20": 823.932778, "activity_30": 810.757149}, "trend_signal": 1, "fair_value": 765.548452, "relative_strength": -18.830236, "rate_of_change": 0.10165532473370188, "market_dynamics": -0.41728, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 801.0, "high": 807.0, "low": 800.0, "close": 802.0, "volume": 4000}, "trend_line": 796.37109, "activity_lines": {"activity_5": 803.533333, "activity_10": 810.056441, "activity_20": 822.969846, "activity_30": 811.149306}, "trend_signal": 1, "fair_value": 765.738052, "relative_strength": -22.831945, "rate_of_change": 0.056478178010625504, "market_dynamics": -0.510136, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 802.0, "high": 842.0, "low": 800.0, "close": 813.0, "volume": 59400}, "trend_line": 797.443392, "activity_lines": {"activity_5": 806.6, "activity_10": 807.37652, "activity_20": 822.775363, "activity_30": 812.222139}, "trend_signal": 1, "fair_value": 766.038233, "relative_strength": -19.492649, "rate_of_change": 0.13464853426560677, "market_dynamics": -0.515279, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 822.0, "high": 895.0, "low": 822.0, "close": 882.0, "volume": 172200}, "trend_line": 800.655623, "activity_lines": {"activity_5": 832.266667, "activity_10": 819.34637, "activity_20": 828.857344, "activity_30": 817.677404}, "trend_signal": 1, "fair_value": 766.717757, "relative_strength": -14.737982, "rate_of_change": 0.4028161788316598, "market_dynamics": -0.310671, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 883.0, "high": 883.0, "low": 828.0, "close": 829.0, "volume": 36900}, "trend_line": 802.48536, "activity_lines": {"activity_5": 834.866667, "activity_10": 822.145455, "activity_20": 829.286464, "activity_30": 819.506073}, "trend_signal": 1, "fair_value": 767.1434, "relative_strength": -22.849448, "rate_of_change": 0.2285298382273427, "market_dynamics": -0.322379, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 863.0, "high": 863.0, "low": 843.0, "close": 861.0, "volume": 3400}, "trend_line": 805.669893, "activity_lines": {"activity_5": 846.333333, "activity_10": 830.672727, "activity_20": 832.483519, "activity_30": 823.281211}, "trend_signal": 1, "fair_value": 767.716929, "relative_strength": -19.501972, "rate_of_change": 0.3968337814910402, "market_dynamics": -0.274478, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 850.0, "high": 859.0, "low": 825.0, "close": 835.0, "volume": 26600}, "trend_line": 808.532005, "activity_lines": {"activity_5": 845.533333, "activity_10": 833.381818, "activity_20": 832.877507, "activity_30": 825.173476}, "trend_signal": 1, "fair_value": 768.089447, "relative_strength": -20.588264, "rate_of_change": 0.3552462397896783, "market_dynamics": -0.282001, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 835.0, "high": 870.0, "low": 829.0, "close": 860.0, "volume": 44300}, "trend_line": 812.195434, "activity_lines": {"activity_5": 850.866667, "activity_10": 839.945455, "activity_20": 835.321324, "activity_30": 828.493992}, "trend_signal": 1, "fair_value": 768.622221, "relative_strength": -23.515954, "rate_of_change": 0.4530963495996613, "market_dynamics": -0.354892, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 861.0, "high": 876.0, "low": 860.0, "close": 871.0, "volume": 14400}, "trend_line": 816.449632, "activity_lines": {"activity_5": 856.733333, "activity_10": 847.545455, "activity_20": 838.422044, "activity_30": 832.287835}, "trend_signal": 1, "fair_value": 769.145368, "relative_strength": -19.75173, "rate_of_change": 0.5237899429018428, "market_dynamics": -0.084803, "expectation": {"probability": 42.2038, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 914.0, "high": 914.0, "low": 852.0, "close": 887.0, "volume": 24900}, "trend_line": 820.949034, "activity_lines": {"activity_5": 868.666667, "activity_10": 856.781818, "activity_20": 842.676652, "activity_30": 836.839472}, "trend_signal": 1, "fair_value": 769.679493, "relative_strength": -18.073623, "rate_of_change": 0.5510936405198884, "market_dynamics": 0.248879, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 888.0, "high": 895.0, "low": 882.0, "close": 895.0, "volume": 13500}, "trend_line": 825.907188, "activity_lines": {"activity_5": 879.4, "activity_10": 865.927273, "activity_20": 847.228759, "activity_30": 841.616953}, "trend_signal": 1, "fair_value": 770.385108, "relative_strength": -15.225837, "rate_of_change": 0.6039539355862177, "market_dynamics": 0.604669, "expectation": {"probability": 45.098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d824d7d-dd87-481e-a3ed-0100371db2c1/", "share_image": "https://sharemaestro.com/terminal/3d824d7d-dd87-481e-a3ed-0100371db2c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}