{"ticker": {"uuid": "3d82f378-5f55-42fb-a5a8-21606228bb7a", "symbol": "IQQ5", "name": "iShares MSCI Turkey UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQ5 fell 4.03%, moving from 19.03 to 18.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.96 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.26"}, {"label": "12-Week Change", "value": "-4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.96"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.028, "low": 18.143999, "close": 18.26, "volume": 54831}, "trend_line": 18.210745, "activity_lines": {"activity_5": 19.211319, "activity_10": 19.575468, "activity_20": 19.461134, "activity_30": 19.022066}, "trend_signal": 1, "fair_value": 17.342161, "relative_strength": 1.961389, "rate_of_change": 0.384870099795341, "market_dynamics": -0.484432, "expectation": {"probability": 47.5694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.556078, "high": 15.098541, "low": 13.891183, "close": 14.331936, "volume": 127673}, "trend_line": 15.030717, "activity_lines": {"activity_5": 14.012845, "activity_10": 14.014431, "activity_20": 14.463601, "activity_30": 14.750341}, "trend_signal": 0, "fair_value": 10.651836, "relative_strength": -3.240916, "rate_of_change": 0.05256003516249573, "market_dynamics": -0.909012, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.373374, "high": 14.427996, "low": 13.461735, "close": 13.636904, "volume": 42995}, "trend_line": 15.015607, "activity_lines": {"activity_5": 13.901469, "activity_10": 13.914598, "activity_20": 14.356007, "activity_30": 14.660417}, "trend_signal": 0, "fair_value": 10.672249, "relative_strength": -10.498406, "rate_of_change": -0.10052747317376781, "market_dynamics": -0.993844, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.548378, "high": 13.651974, "low": 12.892902, "close": 13.326118, "volume": 82297}, "trend_line": 14.946581, "activity_lines": {"activity_5": 13.762349, "activity_10": 13.780376, "activity_20": 14.228441, "activity_30": 14.551418}, "trend_signal": 0, "fair_value": 10.69032, "relative_strength": -9.91861, "rate_of_change": -0.45969503597156713, "market_dynamics": -0.935733, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.25266, "high": 13.25266, "low": 12.906088, "close": 13.009683, "volume": 28274}, "trend_line": 14.875365, "activity_lines": {"activity_5": 13.485844, "activity_10": 13.623109, "activity_20": 14.079571, "activity_30": 14.426457}, "trend_signal": 0, "fair_value": 10.707514, "relative_strength": -13.975536, "rate_of_change": -0.4764701706697988, "market_dynamics": -1.084283, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.365674, "high": 14.015499, "low": 13.294099, "close": 13.823378, "volume": 53381}, "trend_line": 14.82932, "activity_lines": {"activity_5": 13.515981, "activity_10": 13.647076, "activity_20": 14.009672, "activity_30": 14.358587}, "trend_signal": 0, "fair_value": 10.73099, "relative_strength": -5.804907, "rate_of_change": -0.3095386230858955, "market_dynamics": -1.10419, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.015498, "high": 14.068239, "low": 13.736733, "close": 13.928856, "volume": 36703}, "trend_line": 14.772333, "activity_lines": {"activity_5": 13.617065, "activity_10": 13.692243, "activity_20": 13.95807, "activity_30": 14.300492}, "trend_signal": 0, "fair_value": 10.754098, "relative_strength": -8.409891, "rate_of_change": -0.3842859955817223, "market_dynamics": -0.939732, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.0381, "high": 14.23964, "low": 13.354372, "close": 14.007964, "volume": 41434}, "trend_line": 14.692483, "activity_lines": {"activity_5": 13.771391, "activity_10": 13.737689, "activity_20": 13.92135, "activity_30": 14.251178}, "trend_signal": 0, "fair_value": 10.778724, "relative_strength": -8.678988, "rate_of_change": -0.5405375034532488, "market_dynamics": -0.774136, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.91567, "high": 15.194601, "low": 13.783822, "close": 15.166348, "volume": 38663}, "trend_line": 14.64246, "activity_lines": {"activity_5": 14.287107, "activity_10": 14.007691, "activity_20": 14.003911, "activity_30": 14.28175}, "trend_signal": 0, "fair_value": 10.818054, "relative_strength": -3.372386, "rate_of_change": -0.34046661820197094, "market_dynamics": -0.310884, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.296313, "high": 15.757783, "low": 15.162581, "close": 15.605213, "volume": 59670}, "trend_line": 14.631713, "activity_lines": {"activity_5": 14.826429, "activity_10": 14.315325, "activity_20": 14.135196, "activity_30": 14.343863}, "trend_signal": 0, "fair_value": 10.864073, "relative_strength": 2.093204, "rate_of_change": -0.07339613698791243, "market_dynamics": 0.067719, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.82559, "high": 16.481066, "low": 15.488433, "close": 16.415142, "volume": 66844}, "trend_line": 14.686823, "activity_lines": {"activity_5": 15.462693, "activity_10": 14.732686, "activity_20": 14.344726, "activity_30": 14.458923}, "trend_signal": 0, "fair_value": 10.914598, "relative_strength": 7.53227, "rate_of_change": 0.37664762833990034, "market_dynamics": 0.527279, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.471648, "high": 16.626099, "low": 15.65607, "close": 15.754015, "volume": 41370}, "trend_line": 14.666883, "activity_lines": {"activity_5": 15.705796, "activity_10": 14.992479, "activity_20": 14.486268, "activity_30": 14.527774}, "trend_signal": 0, "fair_value": 10.958903, "relative_strength": 4.454288, "rate_of_change": -0.1357679601640196, "market_dynamics": 0.80022, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.716345, "high": 17.093219, "low": 15.558127, "close": 16.931232, "volume": 56089}, "trend_line": 14.709303, "activity_lines": {"activity_5": 16.219628, "activity_10": 15.440455, "activity_20": 14.734321, "activity_30": 14.673861}, "trend_signal": 0, "fair_value": 11.012049, "relative_strength": 11.34978, "rate_of_change": 0.2892230066879234, "market_dynamics": 0.995092, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.886029, "high": 17.281579, "low": 16.789969, "close": 17.127125, "volume": 32007}, "trend_line": 14.774176, "activity_lines": {"activity_5": 16.603873, "activity_10": 15.864152, "activity_20": 14.991136, "activity_30": 14.82985}, "trend_signal": 1, "fair_value": 11.067835, "relative_strength": 10.702055, "rate_of_change": 0.4410338137707844, "market_dynamics": 1.028827, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.162912, "high": 17.997324, "low": 17.12901, "close": 17.865475, "volume": 191600}, "trend_line": 14.925702, "activity_lines": {"activity_5": 17.103516, "activity_10": 16.352984, "activity_20": 15.309203, "activity_30": 15.029288}, "trend_signal": 1, "fair_value": 11.127914, "relative_strength": 15.82328, "rate_of_change": 1.025613881951851, "market_dynamics": 1.134472, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.899379, "high": 17.944585, "low": 16.629868, "close": 16.897333, "volume": 20409}, "trend_line": 14.970409, "activity_lines": {"activity_5": 17.129761, "activity_10": 16.577504, "activity_20": 15.520661, "activity_30": 15.15649}, "trend_signal": 1, "fair_value": 11.182913, "relative_strength": 8.218151, "rate_of_change": 0.2995303001493714, "market_dynamics": 1.146704, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.750414, "high": 17.083803, "low": 16.270108, "close": 17.000927, "volume": 27492}, "trend_line": 15.021376, "activity_lines": {"activity_5": 17.158392, "activity_10": 16.764969, "activity_20": 15.727878, "activity_30": 15.287491}, "trend_signal": 1, "fair_value": 11.237215, "relative_strength": 10.928117, "rate_of_change": 0.34045162025967346, "market_dynamics": 1.043666, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.106404, "high": 17.818387, "low": 17.106404, "close": 17.722326, "volume": 34784}, "trend_line": 15.08248, "activity_lines": {"activity_5": 17.344361, "activity_10": 17.027741, "activity_20": 15.985476, "activity_30": 15.461746}, "trend_signal": 1, "fair_value": 11.296585, "relative_strength": 16.35413, "rate_of_change": 0.4067803109382274, "market_dynamics": 1.0666, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.72421, "high": 18.35143, "low": 17.274036, "close": 17.874891, "volume": 49680}, "trend_line": 15.124268, "activity_lines": {"activity_5": 17.528445, "activity_10": 17.250719, "activity_20": 16.243568, "activity_30": 15.641902}, "trend_signal": 1, "fair_value": 11.357258, "relative_strength": 18.183787, "rate_of_change": 0.2770631885472441, "market_dynamics": 0.984811, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.573526, "high": 17.746811, "low": 17.172328, "close": 17.232603, "volume": 28692}, "trend_line": 15.170756, "activity_lines": {"activity_5": 17.448583, "activity_10": 17.307671, "activity_20": 16.41655, "activity_30": 15.777923}, "trend_signal": 1, "fair_value": 11.41333, "relative_strength": 13.955429, "rate_of_change": 0.30737355354983187, "market_dynamics": 0.987816, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.315479, "high": 17.315479, "low": 15.448879, "close": 15.503503, "volume": 30520}, "trend_line": 15.175529, "activity_lines": {"activity_5": 16.834545, "activity_10": 17.020652, "activity_20": 16.407276, "activity_30": 15.799391}, "trend_signal": 1, "fair_value": 11.459514, "relative_strength": 5.24789, "rate_of_change": 0.031461846726678365, "market_dynamics": 0.683344, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.742713, "high": 16.556409, "low": 15.335869, "close": 15.789804, "volume": 18866}, "trend_line": 15.215956, "activity_lines": {"activity_5": 16.408863, "activity_10": 16.802263, "activity_20": 16.419824, "activity_30": 15.839022}, "trend_signal": 1, "fair_value": 11.512782, "relative_strength": 7.807363, "rate_of_change": 0.2663959852734037, "market_dynamics": 0.276664, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.036547, "high": 16.036547, "low": 15.115493, "close": 15.825593, "volume": 37642}, "trend_line": 15.248364, "activity_lines": {"activity_5": 16.075852, "activity_10": 16.58973, "activity_20": 16.428838, "activity_30": 15.878353}, "trend_signal": 1, "fair_value": 11.564188, "relative_strength": 4.489181, "rate_of_change": 0.212986946071612, "market_dynamics": -0.194666, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.983809, "high": 16.209835, "low": 15.657954, "close": 15.674906, "volume": 22948}, "trend_line": 15.263427, "activity_lines": {"activity_5": 15.819062, "activity_10": 16.369903, "activity_20": 16.413079, "activity_30": 15.905872}, "trend_signal": 1, "fair_value": 11.602812, "relative_strength": 3.111962, "rate_of_change": 0.098784367949241, "market_dynamics": -0.571253, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.612748, "high": 15.762441, "low": 15.296311, "close": 15.762441, "volume": 60417}, "trend_line": 15.294157, "activity_lines": {"activity_5": 15.738115, "activity_10": 16.192395, "activity_20": 16.394472, "activity_30": 15.938066}, "trend_signal": 1, "fair_value": 11.640754, "relative_strength": -0.798841, "rate_of_change": 0.20133093308599798, "market_dynamics": -0.625784, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.879998, "high": 16.092365, "low": 15.716932, "close": 15.870519, "volume": 6895}, "trend_line": 15.358687, "activity_lines": {"activity_5": 15.791204, "activity_10": 16.072774, "activity_20": 16.37305, "activity_30": 15.975251}, "trend_signal": 1, "fair_value": 11.681612, "relative_strength": -0.674561, "rate_of_change": 0.4219258374292845, "market_dynamics": -0.696219, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.084778, "high": 16.47538, "low": 16.022206, "close": 16.47538, "volume": 18545}, "trend_line": 15.469428, "activity_lines": {"activity_5": 16.021447, "activity_10": 16.081797, "activity_20": 16.399485, "activity_30": 16.047296}, "trend_signal": 1, "fair_value": 11.72769, "relative_strength": 0.87008, "rate_of_change": 0.7210316871487834, "market_dynamics": -0.700534, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.47538, "high": 16.517095, "low": 16.11891, "close": 16.321793, "volume": 6947}, "trend_line": 15.520999, "activity_lines": {"activity_5": 16.154789, "activity_10": 16.072451, "activity_20": 16.399166, "activity_30": 16.102287}, "trend_signal": 1, "fair_value": 11.77077, "relative_strength": -2.06788, "rate_of_change": 0.3333736709592568, "market_dynamics": -0.677637, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.261119, "high": 16.492445, "low": 15.589893, "close": 16.492445, "volume": 29223}, "trend_line": 15.642496, "activity_lines": {"activity_5": 16.311934, "activity_10": 16.119597, "activity_20": 16.404082, "activity_30": 16.164961}, "trend_signal": 1, "fair_value": 11.812401, "relative_strength": -0.727129, "rate_of_change": 0.7827911077115575, "market_dynamics": -0.651524, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.331277, "high": 16.355927, "low": 15.457166, "close": 15.457166, "volume": 22257}, "trend_line": 15.706374, "activity_lines": {"activity_5": 16.069485, "activity_10": 16.003645, "activity_20": 16.304085, "activity_30": 16.153004}, "trend_signal": 1, "fair_value": 11.847274, "relative_strength": -6.249688, "rate_of_change": 0.40836193916879227, "market_dynamics": -0.665392, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.776459, "high": 15.040018, "low": 14.72716, "close": 15.007784, "volume": 25088}, "trend_line": 15.72796, "activity_lines": {"activity_5": 15.697592, "activity_10": 15.838269, "activity_20": 16.161995, "activity_30": 16.107934}, "trend_signal": 0, "fair_value": 11.874952, "relative_strength": -8.686479, "rate_of_change": 0.1374346491430754, "market_dynamics": -0.756407, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.106383, "high": 15.273241, "low": 14.759392, "close": 15.197396, "volume": 35538}, "trend_line": 15.756809, "activity_lines": {"activity_5": 15.44642, "activity_10": 15.71638, "activity_20": 16.044665, "activity_30": 16.073704}, "trend_signal": 0, "fair_value": 11.900643, "relative_strength": -6.335455, "rate_of_change": 0.18342493241336458, "market_dynamics": -0.801074, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.404072, "high": 16.14925, "low": 15.404072, "close": 15.995664, "volume": 42298}, "trend_line": 15.835434, "activity_lines": {"activity_5": 15.546536, "activity_10": 15.750403, "activity_20": 16.006011, "activity_30": 16.089114}, "trend_signal": 0, "fair_value": 11.932871, "relative_strength": -2.026512, "rate_of_change": 0.4989906268458216, "market_dynamics": -0.791273, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.919816, "high": 16.228885, "low": 15.895167, "close": 15.95205, "volume": 31140}, "trend_line": 15.922965, "activity_lines": {"activity_5": 15.653855, "activity_10": 15.773403, "activity_20": 15.967658, "activity_30": 16.096638}, "trend_signal": 0, "fair_value": 11.965678, "relative_strength": -1.170326, "rate_of_change": 0.5527540325070993, "market_dynamics": -0.705623, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.849662, "high": 16.591043, "low": 15.809844, "close": 16.513302, "volume": 30943}, "trend_line": 16.039752, "activity_lines": {"activity_5": 15.984285, "activity_10": 15.89341, "activity_20": 15.988353, "activity_30": 16.134724}, "trend_signal": 0, "fair_value": 12.005098, "relative_strength": -0.025299, "rate_of_change": 0.7334500829462379, "market_dynamics": -0.357738, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.816683, "high": 17.319155, "low": 16.71998, "close": 16.958893, "volume": 46328}, "trend_line": 16.14427, "activity_lines": {"activity_5": 16.392836, "activity_10": 16.080781, "activity_20": 16.057925, "activity_30": 16.194023}, "trend_signal": 0, "fair_value": 12.042179, "relative_strength": 2.890761, "rate_of_change": 0.6516185537033164, "market_dynamics": 0.063527, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.20918, "high": 17.50118, "low": 17.1504, "close": 17.480324, "volume": 27973}, "trend_line": 16.262652, "activity_lines": {"activity_5": 16.845124, "activity_10": 16.34317, "activity_20": 16.176864, "activity_30": 16.28022}, "trend_signal": 0, "fair_value": 12.082086, "relative_strength": 5.663237, "rate_of_change": 0.7332756451669877, "market_dynamics": 0.392384, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.745781, "high": 18.219811, "low": 17.421543, "close": 17.94108, "volume": 105015}, "trend_line": 16.393756, "activity_lines": {"activity_5": 17.298802, "activity_10": 16.67106, "activity_20": 16.337401, "activity_30": 16.388506}, "trend_signal": 0, "fair_value": 12.124759, "relative_strength": 7.147311, "rate_of_change": 0.8061661775705498, "market_dynamics": 0.867724, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.161031, "high": 18.174304, "low": 17.664249, "close": 17.814043, "volume": 41364}, "trend_line": 16.482012, "activity_lines": {"activity_5": 17.58044, "activity_10": 16.946412, "activity_20": 16.484798, "activity_30": 16.480137}, "trend_signal": 0, "fair_value": 12.173343, "relative_strength": 4.533685, "rate_of_change": 0.5383513088763869, "market_dynamics": 1.017483, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.721131, "high": 17.774222, "low": 16.930448, "close": 17.036631, "volume": 96302}, "trend_line": 16.529726, "activity_lines": {"activity_5": 17.478807, "activity_10": 17.056386, "activity_20": 16.558445, "activity_30": 16.515919}, "trend_signal": 0, "fair_value": 12.215182, "relative_strength": -1.693362, "rate_of_change": 0.28949135578835367, "market_dynamics": 1.039797, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.841332, "high": 16.913385, "low": 16.17769, "close": 16.541744, "volume": 218232}, "trend_line": 16.533946, "activity_lines": {"activity_5": 17.177324, "activity_10": 17.047664, "activity_20": 16.585893, "activity_30": 16.516695}, "trend_signal": 0, "fair_value": 12.253277, "relative_strength": -4.69558, "rate_of_change": 0.02552976377224954, "market_dynamics": 0.979094, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.881149, "high": 17.03663, "low": 16.172002, "close": 16.204235, "volume": 15600}, "trend_line": 16.548954, "activity_lines": {"activity_5": 16.791147, "activity_10": 16.949686, "activity_20": 16.576254, "activity_30": 16.495423}, "trend_signal": 0, "fair_value": 12.286016, "relative_strength": -6.965484, "rate_of_change": 0.09077082990350963, "market_dynamics": 0.578093, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.151143, "high": 17.497388, "low": 16.067714, "close": 17.357077, "volume": 21311}, "trend_line": 16.563148, "activity_lines": {"activity_5": 16.874324, "activity_10": 17.04301, "activity_20": 16.674436, "activity_30": 16.54756}, "trend_signal": 0, "fair_value": 12.33965, "relative_strength": -1.677331, "rate_of_change": 0.0857697713100379, "market_dynamics": 0.388276, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.292607, "high": 17.776118, "low": 16.68585, "close": 17.355183, "volume": 19888}, "trend_line": 16.57075, "activity_lines": {"activity_5": 16.995803, "activity_10": 17.111236, "activity_20": 16.765144, "activity_30": 16.598659}, "trend_signal": 1, "fair_value": 12.391908, "relative_strength": -3.222587, "rate_of_change": 0.04589707222321839, "market_dynamics": 0.257556, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.041575, "high": 19.09866, "low": 17.599779, "close": 19.046516, "volume": 63582}, "trend_line": 16.610118, "activity_lines": {"activity_5": 17.71165, "activity_10": 17.461466, "activity_20": 17.008931, "activity_30": 16.758386}, "trend_signal": 1, "fair_value": 12.456988, "relative_strength": 7.859184, "rate_of_change": 0.23757524553806933, "market_dynamics": 0.408899, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.089181, "high": 19.311974, "low": 18.970675, "close": 18.970675, "volume": 40795}, "trend_line": 16.67923, "activity_lines": {"activity_5": 18.268225, "activity_10": 17.751848, "activity_20": 17.229856, "activity_30": 16.91068}, "trend_signal": 1, "fair_value": 12.520283, "relative_strength": 8.691568, "rate_of_change": 0.4160837388391853, "market_dynamics": 0.763154, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.430484, "high": 19.473146, "low": 18.654023, "close": 19.269314, "volume": 202352}, "trend_line": 16.754843, "activity_lines": {"activity_5": 18.762417, "activity_10": 18.059951, "activity_20": 17.46446, "activity_30": 17.077782}, "trend_signal": 1, "fair_value": 12.589218, "relative_strength": 11.269687, "rate_of_change": 0.4533362751158213, "market_dynamics": 1.107184, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.482624, "high": 19.695936, "low": 19.037039, "close": 19.667496, "volume": 36389}, "trend_line": 16.819682, "activity_lines": {"activity_5": 19.184998, "activity_10": 18.407923, "activity_20": 17.723682, "activity_30": 17.265695}, "trend_signal": 1, "fair_value": 12.659193, "relative_strength": 10.467566, "rate_of_change": 0.3869866163472806, "market_dynamics": 1.358762, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.795485, "high": 20.478088, "low": 19.629575, "close": 20.478088, "volume": 53964}, "trend_line": 16.906455, "activity_lines": {"activity_5": 19.723749, "activity_10": 18.871886, "activity_20": 18.044171, "activity_30": 17.501721}, "trend_signal": 1, "fair_value": 12.732602, "relative_strength": 15.329777, "rate_of_change": 0.5159015491493887, "market_dynamics": 1.406672, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.506529, "high": 20.847833, "low": 20.302697, "close": 20.345358, "volume": 42181}, "trend_line": 17.010213, "activity_lines": {"activity_5": 20.010062, "activity_10": 19.263279, "activity_20": 18.33304, "activity_30": 17.723586}, "trend_signal": 1, "fair_value": 12.806979, "relative_strength": 9.543065, "rate_of_change": 0.6137182514016044, "market_dynamics": 1.425241, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.449646, "high": 21.498568, "low": 20.023021, "close": 21.23357, "volume": 91633}, "trend_line": 17.201216, "activity_lines": {"activity_5": 20.505857, "activity_10": 19.756007, "activity_20": 18.683224, "activity_30": 17.996061}, "trend_signal": 1, "fair_value": 12.886084, "relative_strength": 13.977434, "rate_of_change": 1.1228724766703302, "market_dynamics": 1.381027, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.291387, "high": 22.621196, "low": 21.272116, "close": 21.566019, "volume": 40561}, "trend_line": 17.393756, "activity_lines": {"activity_5": 20.961608, "activity_10": 20.223873, "activity_20": 19.035423, "activity_30": 18.277661}, "trend_signal": 1, "fair_value": 12.968625, "relative_strength": 15.148901, "rate_of_change": 1.1193394699537582, "market_dynamics": 1.365296, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.503386, "high": 21.937019, "low": 20.983026, "close": 21.064936, "volume": 70655}, "trend_line": 17.568401, "activity_lines": {"activity_5": 21.097218, "activity_10": 20.503147, "activity_20": 19.309572, "activity_30": 18.514511}, "trend_signal": 1, "fair_value": 13.04796, "relative_strength": 13.131595, "rate_of_change": 1.0040672066458889, "market_dynamics": 1.329612, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.14684, "high": 21.474474, "low": 20.327754, "close": 20.404844, "volume": 87397}, "trend_line": 17.726066, "activity_lines": {"activity_5": 20.919635, "activity_10": 20.594989, "activity_20": 19.496717, "activity_30": 18.697507}, "trend_signal": 1, "fair_value": 13.119333, "relative_strength": 8.818269, "rate_of_change": 0.8974351166050794, "market_dynamics": 1.285721, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.303665, "high": 21.479293, "low": 20.125394, "close": 21.09866, "volume": 40450}, "trend_line": 17.90394, "activity_lines": {"activity_5": 20.978206, "activity_10": 20.75753, "activity_20": 19.728735, "activity_30": 18.915094}, "trend_signal": 1, "fair_value": 13.19859, "relative_strength": 15.246747, "rate_of_change": 1.0034601022020295, "market_dynamics": 1.245627, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.103479, "high": 21.729837, "low": 20.939662, "close": 21.686474, "volume": 38055}, "trend_line": 18.097805, "activity_lines": {"activity_5": 21.182496, "activity_10": 20.989635, "activity_20": 19.994901, "activity_30": 19.159129}, "trend_signal": 1, "fair_value": 13.281954, "relative_strength": 16.627698, "rate_of_change": 1.0828063543555353, "market_dynamics": 1.273071, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.676839, "high": 21.676839, "low": 20.99266, "close": 21.23357, "volume": 31053}, "trend_line": 18.256411, "activity_lines": {"activity_5": 21.205623, "activity_10": 21.090016, "activity_20": 20.195421, "activity_30": 19.361436}, "trend_signal": 1, "fair_value": 13.361839, "relative_strength": 12.980203, "rate_of_change": 0.8763825226318822, "market_dynamics": 1.161138, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.517839, "high": 21.961109, "low": 20.6313, "close": 21.681656, "volume": 41283}, "trend_line": 18.435073, "activity_lines": {"activity_5": 21.400276, "activity_10": 21.236153, "activity_20": 20.420743, "activity_30": 19.58242}, "trend_signal": 1, "fair_value": 13.443929, "relative_strength": 13.257961, "rate_of_change": 0.978626083735731, "market_dynamics": 1.121231, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.744294, "high": 21.879201, "low": 21.036025, "close": 21.460024, "volume": 36433}, "trend_line": 18.600659, "activity_lines": {"activity_5": 21.479937, "activity_10": 21.305373, "activity_20": 20.607144, "activity_30": 19.777578}, "trend_signal": 1, "fair_value": 13.524609, "relative_strength": 9.898857, "rate_of_change": 0.898211794442046, "market_dynamics": 0.838896, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.609383, "high": 21.782837, "low": 21.325114, "close": 21.729837, "volume": 36318}, "trend_line": 18.809748, "activity_lines": {"activity_5": 21.579191, "activity_10": 21.405796, "activity_20": 20.801881, "activity_30": 19.97946}, "trend_signal": 1, "fair_value": 13.607556, "relative_strength": 14.114356, "rate_of_change": 1.12409458181024, "market_dynamics": 0.516162, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.763565, "high": 21.980382, "low": 21.031208, "close": 21.199841, "volume": 27448}, "trend_line": 19.01615, "activity_lines": {"activity_5": 21.4597, "activity_10": 21.384683, "activity_20": 20.923793, "activity_30": 20.13366}, "trend_signal": 1, "fair_value": 13.684658, "relative_strength": 9.384221, "rate_of_change": 1.0973140097358063, "market_dynamics": 0.15946, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.055298, "high": 21.27693, "low": 19.966396, "close": 20.019396, "volume": 41420}, "trend_line": 19.176883, "activity_lines": {"activity_5": 20.979171, "activity_10": 21.149558, "activity_20": 20.9111, "activity_30": 20.198385}, "trend_signal": 1, "fair_value": 13.752758, "relative_strength": 7.412237, "rate_of_change": 0.8452446998998244, "market_dynamics": -0.331845, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.457352, "high": 19.257163, "low": 18.457352, "close": 18.756077, "volume": 123922}, "trend_line": 19.268897, "activity_lines": {"activity_5": 20.158479, "activity_10": 20.712858, "activity_20": 20.759924, "activity_30": 20.171237}, "trend_signal": 1, "fair_value": 13.811154, "relative_strength": 0.244666, "rate_of_change": 0.4798172883465938, "market_dynamics": -0.57733, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.767641, "high": 19.025893, "low": 18.368699, "close": 18.445789, "volume": 49645}, "trend_line": 19.352022, "activity_lines": {"activity_5": 19.429397, "activity_10": 20.261722, "activity_20": 20.572535, "activity_30": 20.118133}, "trend_signal": 1, "fair_value": 13.866634, "relative_strength": -4.631163, "rate_of_change": 0.4313946978906087, "market_dynamics": -0.920592, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.413024, "high": 18.890985, "low": 17.699941, "close": 17.751978, "volume": 31910}, "trend_line": 19.393311, "activity_lines": {"activity_5": 18.669994, "activity_10": 19.720058, "activity_20": 20.313875, "activity_30": 20.014904}, "trend_signal": 0, "fair_value": 13.916389, "relative_strength": -9.533811, "rate_of_change": 0.2133575499242354, "market_dynamics": -1.12265, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.792449, "high": 18.438079, "low": 17.464816, "close": 18.347498, "volume": 82785}, "trend_line": 19.439598, "activity_lines": {"activity_5": 18.374288, "activity_10": 19.347518, "activity_20": 20.118096, "activity_30": 19.947432}, "trend_signal": 0, "fair_value": 13.969962, "relative_strength": -7.666246, "rate_of_change": 0.23867507719542846, "market_dynamics": -1.093261, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.536371, "high": 18.956513, "low": 17.985175, "close": 18.129719, "volume": 41584}, "trend_line": 19.461244, "activity_lines": {"activity_5": 18.196145, "activity_10": 18.996092, "activity_20": 19.904543, "activity_30": 19.862924}, "trend_signal": 0, "fair_value": 14.024671, "relative_strength": -5.496365, "rate_of_change": 0.11135003923435298, "market_dynamics": -1.196364, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.1143, "high": 18.314735, "low": 17.322195, "close": 18.058411, "volume": 116076}, "trend_line": 19.465155, "activity_lines": {"activity_5": 18.120211, "activity_10": 18.688133, "activity_20": 19.689626, "activity_30": 19.772419}, "trend_signal": 0, "fair_value": 14.080505, "relative_strength": -7.704075, "rate_of_change": 0.02009635149735888, "market_dynamics": -1.06318, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.025646, "high": 18.636589, "low": 17.572741, "close": 18.312809, "volume": 136346}, "trend_line": 19.481781, "activity_lines": {"activity_5": 18.175588, "activity_10": 18.492306, "activity_20": 19.5066, "activity_30": 19.698074}, "trend_signal": 0, "fair_value": 14.141418, "relative_strength": -6.309653, "rate_of_change": 0.08541416700767218, "market_dynamics": -0.881528, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.476626, "high": 18.83702, "low": 17.93892, "close": 18.129719, "volume": 44230}, "trend_line": 19.518217, "activity_lines": {"activity_5": 18.1788, "activity_10": 18.320413, "activity_20": 19.316447, "activity_30": 19.610844}, "trend_signal": 0, "fair_value": 14.200061, "relative_strength": -10.471777, "rate_of_change": 0.18702602190219855, "market_dynamics": -0.961665, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.120082, "high": 18.120082, "low": 16.48384, "close": 17.063944, "volume": 138791}, "trend_line": 19.535624, "activity_lines": {"activity_5": 17.801571, "activity_10": 18.020198, "activity_20": 19.035342, "activity_30": 19.452504}, "trend_signal": 0, "fair_value": 14.252245, "relative_strength": -13.731735, "rate_of_change": 0.08918335112269024, "market_dynamics": -0.896593, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.160309, "high": 17.391579, "low": 16.624531, "close": 16.653439, "volume": 43246}, "trend_line": 19.550597, "activity_lines": {"activity_5": 17.373077, "activity_10": 17.720544, "activity_20": 18.734997, "activity_30": 19.266556}, "trend_signal": 0, "fair_value": 14.303143, "relative_strength": -16.478921, "rate_of_change": 0.07664459553480982, "market_dynamics": -1.088122, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.653439, "high": 17.239325, "low": 16.429877, "close": 16.53973, "volume": 49425}, "trend_line": 19.523352, "activity_lines": {"activity_5": 17.005099, "activity_10": 17.461416, "activity_20": 18.447216, "activity_30": 19.072307}, "trend_signal": 0, "fair_value": 14.35326, "relative_strength": -17.929409, "rate_of_change": -0.13935635827387077, "market_dynamics": -1.285321, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.628386, "high": 16.894347, "low": 16.260279, "close": 16.8134, "volume": 52686}, "trend_line": 19.505293, "activity_lines": {"activity_5": 16.82959, "activity_10": 17.292342, "activity_20": 18.207048, "activity_30": 18.897471}, "trend_signal": 0, "fair_value": 14.403782, "relative_strength": -15.405676, "rate_of_change": -0.09249948471961876, "market_dynamics": -1.345551, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.033109, "high": 17.071653, "low": 16.545511, "close": 16.755583, "volume": 31560}, "trend_line": 19.428928, "activity_lines": {"activity_5": 16.734768, "activity_10": 17.142436, "activity_20": 17.978475, "activity_30": 18.720071}, "trend_signal": 0, "fair_value": 14.451186, "relative_strength": -14.506741, "rate_of_change": -0.39150911498741736, "market_dynamics": -1.490391, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.316167, "high": 17.318342, "low": 15.948062, "close": 17.318342, "volume": 52762}, "trend_line": 19.373851, "activity_lines": {"activity_5": 16.919143, "activity_10": 17.112967, "activity_20": 17.824179, "activity_30": 18.583904}, "trend_signal": 0, "fair_value": 14.501158, "relative_strength": -11.239673, "rate_of_change": -0.28347935614358505, "market_dynamics": -1.326197, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.624778, "high": 18.168815, "low": 17.430122, "close": 18.027266, "volume": 79621}, "trend_line": 19.332449, "activity_lines": {"activity_5": 17.322865, "activity_10": 17.231104, "activity_20": 17.758201, "activity_30": 18.497027}, "trend_signal": 0, "fair_value": 14.557459, "relative_strength": -7.493131, "rate_of_change": -0.21370041505944246, "market_dynamics": -0.963334, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.879899, "high": 18.546927, "low": 17.199297, "close": 18.523661, "volume": 44163}, "trend_line": 19.294321, "activity_lines": {"activity_5": 17.800464, "activity_10": 17.441358, "activity_20": 17.754767, "activity_30": 18.444847}, "trend_signal": 0, "fair_value": 14.621832, "relative_strength": -5.439418, "rate_of_change": -0.19722281434700994, "market_dynamics": -0.541811, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.597344, "high": 18.612857, "low": 18.294854, "close": 18.420891, "volume": 26631}, "trend_line": 19.225748, "activity_lines": {"activity_5": 18.111544, "activity_10": 17.624468, "activity_20": 17.756583, "activity_30": 18.388497}, "trend_signal": 0, "fair_value": 14.687996, "relative_strength": -7.303564, "rate_of_change": -0.35540509562373646, "market_dynamics": -0.086858, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.387926, "high": 19.204266, "low": 18.263827, "close": 19.200388, "volume": 31747}, "trend_line": 19.187582, "activity_lines": {"activity_5": 18.575291, "activity_10": 17.947339, "activity_20": 17.847108, "activity_30": 18.386861}, "trend_signal": 0, "fair_value": 14.755888, "relative_strength": -6.917996, "rate_of_change": -0.1985150330691964, "market_dynamics": 0.245324, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.307033, "high": 19.584317, "low": 18.998725, "close": 19.165482, "volume": 55473}, "trend_line": 19.118646, "activity_lines": {"activity_5": 18.864415, "activity_10": 18.244396, "activity_20": 17.946355, "activity_30": 18.385435}, "trend_signal": 0, "fair_value": 14.829684, "relative_strength": -7.104228, "rate_of_change": -0.35927403463344565, "market_dynamics": 0.413759, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.153851, "high": 19.153851, "low": 18.339453, "close": 18.339453, "volume": 68664}, "trend_line": 19.011094, "activity_lines": {"activity_5": 18.755053, "activity_10": 18.353057, "activity_20": 17.976619, "activity_30": 18.335165}, "trend_signal": 0, "fair_value": 14.88627, "relative_strength": -8.773085, "rate_of_change": -0.5625502977564328, "market_dynamics": 0.483805, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.638066, "high": 19.07241, "low": 18.147488, "close": 18.998726, "volume": 41861}, "trend_line": 18.94222, "activity_lines": {"activity_5": 18.844637, "activity_10": 18.550931, "activity_20": 18.077671, "activity_30": 18.334367}, "trend_signal": 0, "fair_value": 14.953182, "relative_strength": -6.062388, "rate_of_change": -0.36228320158745725, "market_dynamics": 0.541373, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.177117, "high": 19.43404, "low": 18.727262, "close": 19.376839, "volume": 43473}, "trend_line": 18.907953, "activity_lines": {"activity_5": 19.028587, "activity_10": 18.772844, "activity_20": 18.213579, "activity_30": 18.362407}, "trend_signal": 0, "fair_value": 15.021432, "relative_strength": -3.921411, "rate_of_change": -0.18090276641280603, "market_dynamics": 0.568382, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.376838, "high": 19.376838, "low": 18.839725, "close": 18.923103, "volume": 54899}, "trend_line": 18.835435, "activity_lines": {"activity_5": 18.997562, "activity_10": 18.865651, "activity_20": 18.30184, "activity_30": 18.363384}, "trend_signal": 0, "fair_value": 15.084817, "relative_strength": -7.566474, "rate_of_change": -0.3835317339745807, "market_dynamics": 0.600137, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.012301, "high": 19.173239, "low": 18.440283, "close": 19.109251, "volume": 61264}, "trend_line": 18.749527, "activity_lines": {"activity_5": 19.047073, "activity_10": 18.952894, "activity_20": 18.402252, "activity_30": 18.38105}, "trend_signal": 0, "fair_value": 15.151721, "relative_strength": -9.647348, "rate_of_change": -0.45609777528366013, "market_dynamics": 0.711778, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.134458, "high": 19.212019, "low": 18.762162, "close": 18.808701, "volume": 39871}, "trend_line": 18.668698, "activity_lines": {"activity_5": 19.000148, "activity_10": 18.952929, "activity_20": 18.470413, "activity_30": 18.384867}, "trend_signal": 0, "fair_value": 15.21725, "relative_strength": -12.955294, "rate_of_change": -0.43109887518763207, "market_dynamics": 0.72224, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.8087, "high": 19.177119, "low": 18.391805, "close": 18.688478, "volume": 32803}, "trend_line": 18.568926, "activity_lines": {"activity_5": 18.881866, "activity_10": 18.916898, "activity_20": 18.523892, "activity_30": 18.386143}, "trend_signal": 0, "fair_value": 15.284805, "relative_strength": -14.621747, "rate_of_change": -0.5344346991954017, "market_dynamics": 0.651943, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.599283, "high": 18.746652, "low": 18.050537, "close": 18.713688, "volume": 87724}, "trend_line": 18.477381, "activity_lines": {"activity_5": 18.792671, "activity_10": 18.882454, "activity_20": 18.57677, "activity_30": 18.395483}, "trend_signal": 0, "fair_value": 15.347679, "relative_strength": -14.438307, "rate_of_change": -0.4930010491721491, "market_dynamics": 0.680914, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.651638, "high": 18.651638, "low": 18.192085, "close": 18.252195, "volume": 64639}, "trend_line": 18.36146, "activity_lines": {"activity_5": 18.593854, "activity_10": 18.758778, "activity_20": 18.583789, "activity_30": 18.380955}, "trend_signal": 1, "fair_value": 15.408623, "relative_strength": -18.872043, "rate_of_change": -0.6273670494752484, "market_dynamics": 0.456245, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.178514, "high": 18.407319, "low": 17.346663, "close": 17.620068, "volume": 53971}, "trend_line": 18.242134, "activity_lines": {"activity_5": 18.229056, "activity_10": 18.537411, "activity_20": 18.530021, "activity_30": 18.333123}, "trend_signal": 0, "fair_value": 15.467459, "relative_strength": -20.533164, "rate_of_change": -0.649872068996697, "market_dynamics": 0.176561, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.713144, "high": 18.182389, "low": 17.245833, "close": 17.988487, "volume": 27850}, "trend_line": 18.174437, "activity_lines": {"activity_5": 18.086343, "activity_10": 18.411126, "activity_20": 18.508693, "activity_30": 18.316759}, "trend_signal": 0, "fair_value": 15.52661, "relative_strength": -19.567496, "rate_of_change": -0.3711024159783006, "market_dynamics": -0.099032, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.469366, "high": 19.002605, "low": 18.188207, "close": 18.884323, "volume": 93843}, "trend_line": 18.178712, "activity_lines": {"activity_5": 18.296923, "activity_10": 18.454103, "activity_20": 18.566325, "activity_30": 18.362558}, "trend_signal": 1, "fair_value": 15.592396, "relative_strength": -17.067496, "rate_of_change": 0.02352204912867346, "market_dynamics": -0.253279, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.8882, "high": 19.225595, "low": 18.351086, "close": 19.182936, "volume": 49543}, "trend_line": 18.203284, "activity_lines": {"activity_5": 18.593984, "activity_10": 18.553452, "activity_20": 18.641231, "activity_30": 18.427346}, "trend_signal": 1, "fair_value": 15.658357, "relative_strength": -15.561997, "rate_of_change": 0.13516909228772175, "market_dynamics": -0.277656, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.301218, "high": 19.307034, "low": 14.917044, "close": 15.16912, "volume": 236217}, "trend_line": 18.117188, "activity_lines": {"activity_5": 17.521824, "activity_10": 17.926543, "activity_20": 18.322586, "activity_30": 18.231594}, "trend_signal": 0, "fair_value": 15.696803, "relative_strength": -32.57076, "rate_of_change": -0.4729696026277526, "market_dynamics": -0.318923, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.574379, "high": 16.635034, "low": 14.959704, "close": 16.082409, "volume": 275154}, "trend_line": 18.041685, "activity_lines": {"activity_5": 16.959631, "activity_10": 17.53394, "activity_20": 18.098476, "activity_30": 18.100318}, "trend_signal": 0, "fair_value": 15.738739, "relative_strength": -26.823341, "rate_of_change": -0.4167478970798209, "market_dynamics": -0.284229, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.130885, "high": 16.34224, "low": 15.366902, "close": 15.516208, "volume": 129475}, "trend_line": 17.954568, "activity_lines": {"activity_5": 16.311215, "activity_10": 17.093425, "activity_20": 17.826327, "activity_30": 17.937384}, "trend_signal": 0, "fair_value": 15.772702, "relative_strength": -22.725452, "rate_of_change": -0.48286509824333357, "market_dynamics": -0.603268, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.955825, "high": 15.93892, "low": 14.64364, "close": 14.880202, "volume": 112868}, "trend_line": 17.848628, "activity_lines": {"activity_5": 15.615616, "activity_10": 16.597136, "activity_20": 17.505563, "activity_30": 17.739037}, "trend_signal": 0, "fair_value": 15.799542, "relative_strength": -24.429961, "rate_of_change": -0.5900448287031848, "market_dynamics": -0.881351, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.112888, "high": 15.141973, "low": 14.748347, "close": 14.928679, "volume": 52435}, "trend_line": 17.735824, "activity_lines": {"activity_5": 15.203118, "activity_10": 16.178902, "activity_20": 17.206766, "activity_30": 17.550654}, "trend_signal": 0, "fair_value": 15.827885, "relative_strength": -26.599028, "rate_of_change": -0.6320037596167086, "market_dynamics": -1.025208, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.785189, "high": 15.091559, "low": 14.610675, "close": 14.942252, "volume": 79038}, "trend_line": 17.629575, "activity_lines": {"activity_5": 15.07876, "activity_10": 15.831955, "activity_20": 16.925891, "activity_30": 17.370423}, "trend_signal": 0, "fair_value": 15.856282, "relative_strength": -29.37394, "rate_of_change": -0.5990643569760379, "market_dynamics": -1.17784, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.076046, "high": 15.076046, "low": 14.29849, "close": 14.558322, "volume": 63238}, "trend_line": 17.546054, "activity_lines": {"activity_5": 14.841551, "activity_10": 15.475383, "activity_20": 16.628729, "activity_30": 17.172278}, "trend_signal": 0, "fair_value": 15.882627, "relative_strength": -33.018275, "rate_of_change": -0.47375503947200953, "market_dynamics": -1.259982, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.64364, "high": 15.045021, "low": 14.356662, "close": 14.98685, "volume": 86702}, "trend_line": 17.490501, "activity_lines": {"activity_5": 14.84879, "activity_10": 15.252393, "activity_20": 16.394317, "activity_30": 17.007168}, "trend_signal": 0, "fair_value": 15.914021, "relative_strength": -31.634688, "rate_of_change": -0.3166124987419011, "market_dynamics": -1.237055, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.349451, "high": 15.733382, "low": 15.156926, "close": 15.539529, "volume": 113484}, "trend_line": 17.457161, "activity_lines": {"activity_5": 15.075546, "activity_10": 15.184465, "activity_20": 16.228506, "activity_30": 16.881299}, "trend_signal": 0, "fair_value": 15.953734, "relative_strength": -29.210669, "rate_of_change": -0.19061775303062525, "market_dynamics": -1.067831, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.402183, "high": 15.553262, "low": 14.744893, "close": 14.772362, "volume": 66269}, "trend_line": 17.389126, "activity_lines": {"activity_5": 15.002625, "activity_10": 15.037867, "activity_20": 16.006104, "activity_30": 16.708086}, "trend_signal": 0, "fair_value": 15.988458, "relative_strength": -31.559734, "rate_of_change": -0.38972545421330707, "market_dynamics": -0.985017, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.717424, "high": 14.844959, "low": 14.183743, "close": 14.27596, "volume": 74971}, "trend_line": 17.306472, "activity_lines": {"activity_5": 14.774657, "activity_10": 14.881207, "activity_20": 15.758352, "activity_30": 16.507236}, "trend_signal": 0, "fair_value": 16.018234, "relative_strength": -34.119193, "rate_of_change": -0.4753200362111446, "market_dynamics": -0.88162, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.240644, "high": 15.149079, "low": 14.160199, "close": 15.066671, "volume": 181180}, "trend_line": 17.231417, "activity_lines": {"activity_5": 14.854679, "activity_10": 14.884551, "activity_20": 15.608035, "activity_30": 16.362733}, "trend_signal": 0, "fair_value": 16.056261, "relative_strength": -30.639907, "rate_of_change": -0.4336816885613601, "market_dynamics": -0.662849, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.001923, "high": 15.36883, "low": 14.230832, "close": 14.554573, "volume": 64811}, "trend_line": 17.11566, "activity_lines": {"activity_5": 14.730112, "activity_10": 14.813255, "activity_20": 15.428197, "activity_30": 16.190034}, "trend_signal": 0, "fair_value": 16.091667, "relative_strength": -29.917498, "rate_of_change": -0.671778763174277, "market_dynamics": -0.684552, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.580081, "high": 14.815528, "low": 14.315202, "close": 14.364253, "volume": 65236}, "trend_line": 16.977013, "activity_lines": {"activity_5": 14.570923, "activity_10": 14.724839, "activity_20": 15.250491, "activity_30": 16.012523}, "trend_signal": 0, "fair_value": 16.126338, "relative_strength": -29.45401, "rate_of_change": -0.8100593257870211, "market_dynamics": -0.629023, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.376026, "high": 14.829262, "low": 14.156275, "close": 14.405457, "volume": 52349}, "trend_line": 16.843166, "activity_lines": {"activity_5": 14.503821, "activity_10": 14.653296, "activity_20": 15.097301, "activity_30": 15.846617}, "trend_signal": 0, "fair_value": 16.161151, "relative_strength": -30.393934, "rate_of_change": -0.7884013518750288, "market_dynamics": -0.449791, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.401532, "high": 15.822066, "low": 14.401532, "close": 15.747507, "volume": 71757}, "trend_line": 16.728069, "activity_lines": {"activity_5": 14.908529, "activity_10": 14.835275, "activity_20": 15.09244, "activity_30": 15.775929}, "trend_signal": 0, "fair_value": 16.205416, "relative_strength": -22.23473, "rate_of_change": -0.6833453995525466, "market_dynamics": -0.283412, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.568959, "high": 15.920169, "low": 15.235409, "close": 15.788711, "volume": 66801}, "trend_line": 16.61551, "activity_lines": {"activity_5": 15.228869, "activity_10": 15.010104, "activity_20": 15.103431, "activity_30": 15.715325}, "trend_signal": 0, "fair_value": 16.251471, "relative_strength": -22.672772, "rate_of_change": -0.6728750341716128, "market_dynamics": 0.047538, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.824026, "high": 15.963332, "low": 15.419843, "close": 15.784786, "volume": 31403}, "trend_line": 16.530355, "activity_lines": {"activity_5": 15.499764, "activity_10": 15.161849, "activity_20": 15.122769, "activity_30": 15.66173}, "trend_signal": 0, "fair_value": 16.296378, "relative_strength": -21.825876, "rate_of_change": -0.5125030769443749, "market_dynamics": 0.358576, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8927, "high": 16.183085, "low": 15.8927, "close": 16.039854, "volume": 14515}, "trend_line": 16.431726, "activity_lines": {"activity_5": 15.773668, "activity_10": 15.345463, "activity_20": 15.176892, "activity_30": 15.630085}, "trend_signal": 0, "fair_value": 16.34117, "relative_strength": -19.415336, "rate_of_change": -0.5966538528664325, "market_dynamics": 0.559162, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.008463, "high": 16.638282, "low": 15.951562, "close": 16.424419, "volume": 31560}, "trend_line": 16.333312, "activity_lines": {"activity_5": 16.064053, "activity_10": 15.5899, "activity_20": 15.281186, "activity_30": 15.629613}, "trend_signal": 0, "fair_value": 16.384917, "relative_strength": -13.823272, "rate_of_change": -0.5989267347812504, "market_dynamics": 0.630292, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.434231, "high": 16.638283, "low": 16.353783, "close": 16.459736, "volume": 27317}, "trend_line": 16.2512, "activity_lines": {"activity_5": 16.231613, "activity_10": 15.810721, "activity_20": 15.40198, "activity_30": 15.63777}, "trend_signal": 0, "fair_value": 16.426256, "relative_strength": -15.518706, "rate_of_change": -0.5027271872355016, "market_dynamics": 0.681324, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.467583, "high": 16.689296, "low": 16.081058, "close": 16.143843, "volume": 17797}, "trend_line": 16.152353, "activity_lines": {"activity_5": 16.246394, "activity_10": 15.934402, "activity_20": 15.486542, "activity_30": 15.630844}, "trend_signal": 0, "fair_value": 16.460924, "relative_strength": -17.128374, "rate_of_change": -0.6082443142660188, "market_dynamics": 0.694295, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.130107, "high": 16.995377, "low": 16.130107, "close": 16.869804, "volume": 30869}, "trend_line": 16.087723, "activity_lines": {"activity_5": 16.479486, "activity_10": 16.170492, "activity_20": 15.639951, "activity_30": 15.677131}, "trend_signal": 0, "fair_value": 16.497671, "relative_strength": -12.869906, "rate_of_change": -0.4001274613054895, "market_dynamics": 0.750461, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.924745, "high": 17.197471, "low": 16.597077, "close": 16.679485, "volume": 26102}, "trend_line": 16.020756, "activity_lines": {"activity_5": 16.576804, "activity_10": 16.329882, "activity_20": 15.768789, "activity_30": 15.715309}, "trend_signal": 0, "fair_value": 16.531466, "relative_strength": -11.60875, "rate_of_change": -0.41626151817756796, "market_dynamics": 0.779963, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.687334, "high": 16.73835, "low": 15.539529, "close": 15.582693, "volume": 60051}, "trend_line": 15.91639, "activity_lines": {"activity_5": 16.265883, "activity_10": 16.247761, "activity_20": 15.784602, "activity_30": 15.687047}, "trend_signal": 0, "fair_value": 16.550295, "relative_strength": -15.674608, "rate_of_change": -0.6514424163254147, "market_dynamics": 0.736985, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.439464, "high": 15.8927, "low": 15.196168, "close": 15.368829, "volume": 46829}, "trend_line": 15.820278, "activity_lines": {"activity_5": 15.939788, "activity_10": 16.105351, "activity_20": 15.776933, "activity_30": 15.65172}, "trend_signal": 0, "fair_value": 16.572457, "relative_strength": -16.536862, "rate_of_change": -0.6038555225148401, "market_dynamics": 0.642599, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.490477, "high": 16.869804, "low": 15.235409, "close": 16.869804, "volume": 41226}, "trend_line": 15.795269, "activity_lines": {"activity_5": 16.186746, "activity_10": 16.24273, "activity_20": 15.910183, "activity_30": 15.719432}, "trend_signal": 0, "fair_value": 16.60567, "relative_strength": -7.552455, "rate_of_change": -0.15808192498261237, "market_dynamics": 0.715677, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.219053, "high": 17.256332, "low": 16.608852, "close": 16.608852, "volume": 19044}, "trend_line": 15.749281, "activity_lines": {"activity_5": 16.298322, "activity_10": 16.313008, "activity_20": 16.007573, "activity_30": 15.771921}, "trend_signal": 1, "fair_value": 16.641972, "relative_strength": -8.840704, "rate_of_change": -0.29115047043516307, "market_dynamics": 0.697871, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.571573, "high": 17.011074, "low": 16.21644, "close": 16.21644, "volume": 34843}, "trend_line": 15.660352, "activity_lines": {"activity_5": 16.296491, "activity_10": 16.296955, "activity_20": 16.059867, "activity_30": 15.80206}, "trend_signal": 1, "fair_value": 16.666619, "relative_strength": -12.83233, "rate_of_change": -0.5646543483477136, "market_dynamics": 0.6975, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.318466, "high": 16.461697, "low": 15.973143, "close": 15.973143, "volume": 34589}, "trend_line": 15.553358, "activity_lines": {"activity_5": 16.244431, "activity_10": 16.233455, "activity_20": 16.085766, "activity_30": 15.82224}, "trend_signal": 1, "fair_value": 16.689566, "relative_strength": -13.214816, "rate_of_change": -0.6832158051108957, "market_dynamics": 0.678032, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.880927, "high": 15.973144, "low": 14.680145, "close": 14.927364, "volume": 50365}, "trend_line": 15.5453, "activity_lines": {"activity_5": 15.817748, "activity_10": 15.988019, "activity_20": 16.006349, "activity_30": 15.781854}, "trend_signal": 1, "fair_value": 16.69826, "relative_strength": -17.048032, "rate_of_change": -0.0518087476672248, "market_dynamics": 0.296415, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.986226, "high": 15.816179, "low": 14.833185, "close": 15.718076, "volume": 26734}, "trend_line": 15.533155, "activity_lines": {"activity_5": 15.684066, "activity_10": 15.91421, "activity_20": 15.999136, "activity_30": 15.793}, "trend_signal": 1, "fair_value": 16.715686, "relative_strength": -13.653779, "rate_of_change": -0.0781265076904178, "market_dynamics": 0.011482, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.114413, "high": 16.212514, "low": 15.8927, "close": 16.165426, "volume": 18171}, "trend_line": 15.554796, "activity_lines": {"activity_5": 15.776283, "activity_10": 15.929479, "activity_20": 16.031426, "activity_30": 15.833792}, "trend_signal": 1, "fair_value": 16.729098, "relative_strength": -9.700569, "rate_of_change": 0.13932134199394075, "market_dynamics": -0.216902, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.47347, "high": 16.47347, "low": 15.716114, "close": 15.773012, "volume": 29829}, "trend_line": 15.584556, "activity_lines": {"activity_5": 15.767258, "activity_10": 15.886206, "activity_20": 16.018673, "activity_30": 15.847871}, "trend_signal": 1, "fair_value": 16.739854, "relative_strength": -9.902793, "rate_of_change": 0.19132362777370765, "market_dynamics": -0.350021, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.843647, "high": 16.092829, "low": 14.808044, "close": 15.135971, "volume": 62715}, "trend_line": 15.591466, "activity_lines": {"activity_5": 15.575446, "activity_10": 15.743589, "activity_20": 15.93854, "activity_30": 15.81893}, "trend_signal": 0, "fair_value": 16.746558, "relative_strength": -13.973678, "rate_of_change": 0.044338767174382794, "market_dynamics": -0.328045, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.112265, "high": 15.764166, "low": 15.112265, "close": 15.651565, "volume": 22347}, "trend_line": 15.61511, "activity_lines": {"activity_5": 15.611312, "activity_10": 15.702839, "activity_20": 15.904033, "activity_30": 15.822807}, "trend_signal": 0, "fair_value": 16.748191, "relative_strength": -7.341294, "rate_of_change": 0.15164706128339125, "market_dynamics": -0.387901, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.550817, "high": 15.673295, "low": 15.408584, "close": 15.596252, "volume": 33266}, "trend_line": 15.649708, "activity_lines": {"activity_5": 15.580459, "activity_10": 15.646891, "activity_20": 15.864715, "activity_30": 15.82159}, "trend_signal": 0, "fair_value": 16.751076, "relative_strength": -9.880661, "rate_of_change": 0.22156744332893458, "market_dynamics": -0.442294, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.700951, "high": 16.052585, "low": 15.452044, "close": 15.645639, "volume": 19593}, "trend_line": 15.671667, "activity_lines": {"activity_5": 15.57419, "activity_10": 15.623078, "activity_20": 15.831017, "activity_30": 15.821328}, "trend_signal": 0, "fair_value": 16.753902, "relative_strength": -9.619151, "rate_of_change": 0.14031571707279747, "market_dynamics": -0.503496, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.750338, "high": 16.179012, "low": 15.750338, "close": 15.99332, "volume": 20759}, "trend_line": 15.686794, "activity_lines": {"activity_5": 15.718468, "activity_10": 15.679993, "activity_20": 15.831094, "activity_30": 15.84208}, "trend_signal": 0, "fair_value": 16.756177, "relative_strength": -7.529461, "rate_of_change": 0.09652451140010469, "market_dynamics": -0.459881, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.311369, "high": 16.376559, "low": 15.857014, "close": 16.068386, "volume": 60216}, "trend_line": 15.729994, "activity_lines": {"activity_5": 15.87308, "activity_10": 15.754613, "activity_20": 15.838542, "activity_30": 15.866698}, "trend_signal": 1, "fair_value": 16.754029, "relative_strength": -6.832008, "rate_of_change": 0.27539087974253246, "market_dynamics": -0.180656, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.052585, "high": 16.074314, "low": 15.896522, "close": 15.981467, "volume": 7550}, "trend_line": 15.786845, "activity_lines": {"activity_5": 15.936558, "activity_10": 15.811697, "activity_20": 15.839407, "activity_30": 15.882922}, "trend_signal": 1, "fair_value": 16.749634, "relative_strength": -6.790267, "rate_of_change": 0.36141781109388843, "market_dynamics": -0.14861, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.890596, "high": 16.248156, "low": 15.60613, "close": 16.248156, "volume": 33737}, "trend_line": 15.826227, "activity_lines": {"activity_5": 16.066939, "activity_10": 15.898106, "activity_20": 15.867949, "activity_30": 15.912684}, "trend_signal": 1, "fair_value": 16.751689, "relative_strength": -5.198777, "rate_of_change": 0.2494608644095752, "market_dynamics": 0.100499, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.439773, "high": 17.551958, "low": 16.439773, "close": 17.524302, "volume": 227675}, "trend_line": 15.925218, "activity_lines": {"activity_5": 16.579242, "activity_10": 16.206902, "activity_20": 16.017532, "activity_30": 16.022238}, "trend_signal": 1, "fair_value": 16.769397, "relative_strength": -0.009188, "rate_of_change": 0.625487047544559, "market_dynamics": 0.56224, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.771233, "high": 18.494252, "low": 17.581588, "close": 18.458693, "volume": 57785}, "trend_line": 16.0617, "activity_lines": {"activity_5": 17.277764, "activity_10": 16.660882, "activity_20": 16.252987, "activity_30": 16.185688}, "trend_signal": 1, "fair_value": 16.7829, "relative_strength": 5.715162, "rate_of_change": 0.8570180954508698, "market_dynamics": 0.816585, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.543639, "high": 18.74711, "low": 17.996436, "close": 18.44289, "volume": 118396}, "trend_line": 16.196281, "activity_lines": {"activity_5": 17.80666, "activity_10": 17.063157, "activity_20": 16.478465, "activity_30": 16.339313}, "trend_signal": 1, "fair_value": 16.800748, "relative_strength": 7.721769, "rate_of_change": 0.8379000977480637, "market_dynamics": 1.354434, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.448816, "high": 19.596558, "low": 18.197933, "close": 19.501736, "volume": 194966}, "trend_line": 16.321422, "activity_lines": {"activity_5": 18.530205, "activity_10": 17.597824, "activity_20": 16.791166, "activity_30": 16.552568}, "trend_signal": 1, "fair_value": 16.828445, "relative_strength": 15.79744, "rate_of_change": 0.772652684897226, "market_dynamics": 1.706836, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.828105, "high": 19.689404, "low": 18.683897, "close": 18.948606, "volume": 126331}, "trend_line": 16.426752, "activity_lines": {"activity_5": 18.834689, "activity_10": 17.961919, "activity_20": 17.031507, "activity_30": 16.722064}, "trend_signal": 1, "fair_value": 16.864528, "relative_strength": 11.971855, "rate_of_change": 0.6453481810592371, "market_dynamics": 1.662531, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.254803, "high": 19.966957, "low": 18.924901, "close": 19.942265, "volume": 77538}, "trend_line": 16.565334, "activity_lines": {"activity_5": 19.290362, "activity_10": 18.445727, "activity_20": 17.356583, "activity_30": 16.948871}, "trend_signal": 1, "fair_value": 16.892644, "relative_strength": 16.962653, "rate_of_change": 0.8436360395530385, "market_dynamics": 1.64539, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.100301, "high": 20.243521, "low": 19.361478, "close": 19.580753, "volume": 90157}, "trend_line": 16.683364, "activity_lines": {"activity_5": 19.464334, "activity_10": 18.785686, "activity_20": 17.631357, "activity_30": 17.143414}, "trend_signal": 1, "fair_value": 16.918983, "relative_strength": 13.319356, "rate_of_change": 0.7125120447314914, "market_dynamics": 1.566424, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.843491, "high": 19.858306, "low": 19.092815, "close": 19.33382, "volume": 51477}, "trend_line": 16.780344, "activity_lines": {"activity_5": 19.48119, "activity_10": 19.015521, "activity_20": 17.866592, "activity_30": 17.314411}, "trend_signal": 1, "fair_value": 16.941064, "relative_strength": 11.889807, "rate_of_change": 0.5812976327795671, "market_dynamics": 1.383848, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.037502, "high": 19.319992, "low": 18.622657, "close": 18.958485, "volume": 133675}, "trend_line": 16.863636, "activity_lines": {"activity_5": 19.31354, "activity_10": 19.117742, "activity_20": 18.050077, "activity_30": 17.454937}, "trend_signal": 1, "fair_value": 16.956046, "relative_strength": 17.649193, "rate_of_change": 0.4963664630474807, "market_dynamics": 1.275666, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.170277, "high": 19.402962, "low": 17.998412, "close": 19.027626, "volume": 76425}, "trend_line": 16.959762, "activity_lines": {"activity_5": 19.205153, "activity_10": 19.178407, "activity_20": 18.220952, "activity_30": 17.594549}, "trend_signal": 1, "fair_value": 16.976493, "relative_strength": 18.879137, "rate_of_change": 0.5700194192996203, "market_dynamics": 1.089051, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.954533, "high": 19.26073, "low": 18.646363, "close": 18.820204, "volume": 38714}, "trend_line": 17.024775, "activity_lines": {"activity_5": 19.022358, "activity_10": 19.150823, "activity_20": 18.356313, "activity_30": 17.714577}, "trend_signal": 1, "fair_value": 16.998671, "relative_strength": 22.574025, "rate_of_change": 0.3833367472963384, "market_dynamics": 0.803524, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.644386, "high": 19.13035, "low": 18.231516, "close": 18.237442, "volume": 59816}, "trend_line": 17.076707, "activity_lines": {"activity_5": 18.720113, "activity_10": 18.99372, "activity_20": 18.42353, "activity_30": 17.792814}, "trend_signal": 1, "fair_value": 17.022136, "relative_strength": 18.862502, "rate_of_change": 0.3050378051985838, "market_dynamics": 0.520909, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.235467, "high": 18.800449, "low": 18.201883, "close": 18.705626, "volume": 30210}, "trend_line": 17.180805, "activity_lines": {"activity_5": 18.663483, "activity_10": 18.925764, "activity_20": 18.523601, "activity_30": 17.897905}, "trend_signal": 1, "fair_value": 17.04683, "relative_strength": 17.167468, "rate_of_change": 0.6095905961260591, "market_dynamics": 0.196403, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.086889, "high": 20.342294, "low": 18.598951, "close": 20.179319, "volume": 33193}, "trend_line": 17.341155, "activity_lines": {"activity_5": 19.139964, "activity_10": 19.120975, "activity_20": 18.747026, "activity_30": 18.091358}, "trend_signal": 1, "fair_value": 17.078601, "relative_strength": 22.620192, "rate_of_change": 0.933309003856345, "market_dynamics": 0.058401, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.110178, "high": 20.855913, "low": 19.966957, "close": 20.539841, "volume": 43055}, "trend_line": 17.463489, "activity_lines": {"activity_5": 19.65523, "activity_10": 19.369417, "activity_20": 18.983225, "activity_30": 18.297725}, "trend_signal": 1, "fair_value": 17.115135, "relative_strength": 19.847117, "rate_of_change": 0.7054547404714311, "market_dynamics": 0.034704, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.549718, "high": 20.72751, "low": 20.080545, "close": 20.223766, "volume": 36513}, "trend_line": 17.583986, "activity_lines": {"activity_5": 19.964323, "activity_10": 19.531458, "activity_20": 19.165781, "activity_30": 18.475807}, "trend_signal": 1, "fair_value": 17.15545, "relative_strength": 20.25188, "rate_of_change": 0.6899938494535675, "market_dynamics": 0.04091, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.223766, "high": 20.534902, "low": 20.03116, "close": 20.050913, "volume": 31475}, "trend_line": 17.711802, "activity_lines": {"activity_5": 20.122228, "activity_10": 19.656953, "activity_20": 19.310074, "activity_30": 18.634964}, "trend_signal": 1, "fair_value": 17.199666, "relative_strength": 17.78904, "rate_of_change": 0.7268886588057979, "market_dynamics": 0.046166, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.159563, "high": 20.905301, "low": 20.011404, "close": 20.604042, "volume": 45459}, "trend_line": 17.866165, "activity_lines": {"activity_5": 20.343611, "activity_10": 19.874469, "activity_20": 19.487724, "activity_30": 18.82156}, "trend_signal": 1, "fair_value": 17.237034, "relative_strength": 20.120078, "rate_of_change": 0.8715262286694491, "market_dynamics": 0.004562, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.599104, "high": 20.806528, "low": 19.873124, "close": 19.942265, "volume": 40006}, "trend_line": 18.033329, "activity_lines": {"activity_5": 20.21784, "activity_10": 19.948567, "activity_20": 19.58075, "activity_30": 18.955502}, "trend_signal": 1, "fair_value": 17.282513, "relative_strength": 17.571999, "rate_of_change": 0.9356456743794745, "market_dynamics": -0.112431, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.922508, "high": 19.952141, "low": 17.686001, "close": 18.945999, "volume": 55958}, "trend_line": 18.140926, "activity_lines": {"activity_5": 19.775785, "activity_10": 19.823639, "activity_20": 19.560032, "activity_30": 19.014384}, "trend_signal": 1, "fair_value": 17.317162, "relative_strength": 7.093051, "rate_of_change": 0.5966563356105905, "market_dynamics": -0.275304, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.028, "low": 18.143999, "close": 18.26, "volume": 54831}, "trend_line": 18.210745, "activity_lines": {"activity_5": 19.211319, "activity_10": 19.575468, "activity_20": 19.461134, "activity_30": 19.022066}, "trend_signal": 1, "fair_value": 17.342161, "relative_strength": 1.961389, "rate_of_change": 0.384870099795341, "market_dynamics": -0.484432, "expectation": {"probability": 47.5694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d82f378-5f55-42fb-a5a8-21606228bb7a/", "share_image": "https://sharemaestro.com/terminal/3d82f378-5f55-42fb-a5a8-21606228bb7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}