{"ticker": {"uuid": "3d82f378-5f55-42fb-a5a8-21606228bb7a", "symbol": "IQQ5", "name": "iShares MSCI Turkey UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IQQ5 fell 1.53%, moving from 18.95 to 18.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.64 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 51.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18.66"}, {"label": "12-Week Change", "value": "-1.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 18.761999, "high": 19.0, "low": 18.280001, "close": 18.656, "volume": 17266}, "trend_line": 19.279876, "activity_lines": {"activity_5": 18.847733, "activity_10": 19.091564, "activity_20": 19.25527, "activity_30": 19.291858}, "trend_signal": 0, "fair_value": 17.652676, "relative_strength": -3.641479, "rate_of_change": 0.1960435508438338, "market_dynamics": -0.902609, "expectation": {"probability": 51.6546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 16.471648, "high": 16.626099, "low": 15.656071, "close": 15.754016, "volume": 41370}, "trend_line": 14.666883, "activity_lines": {"activity_5": 15.705797, "activity_10": 14.992479, "activity_20": 14.486268, "activity_30": 14.527774}, "trend_signal": 0, "fair_value": 10.958903, "relative_strength": 4.454294, "rate_of_change": -0.1357679601640196, "market_dynamics": 0.799585, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.716347, "high": 17.093221, "low": 15.558129, "close": 16.931232, "volume": 56089}, "trend_line": 14.709304, "activity_lines": {"activity_5": 16.219629, "activity_10": 15.440455, "activity_20": 14.734321, "activity_30": 14.673861}, "trend_signal": 0, "fair_value": 11.012049, "relative_strength": 11.34978, "rate_of_change": 0.2892298247691698, "market_dynamics": 0.994989, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.886029, "high": 17.281574, "low": 16.789967, "close": 17.127125, "volume": 32007}, "trend_line": 14.774176, "activity_lines": {"activity_5": 16.603873, "activity_10": 15.864152, "activity_20": 14.991136, "activity_30": 14.82985}, "trend_signal": 1, "fair_value": 11.067835, "relative_strength": 10.702055, "rate_of_change": 0.44102698536926804, "market_dynamics": 1.028156, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.162913, "high": 17.997324, "low": 17.129008, "close": 17.865475, "volume": 191600}, "trend_line": 14.925702, "activity_lines": {"activity_5": 17.103516, "activity_10": 16.352984, "activity_20": 15.309203, "activity_30": 15.029288}, "trend_signal": 1, "fair_value": 11.127914, "relative_strength": 15.823279, "rate_of_change": 1.025613881951851, "market_dynamics": 1.135664, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.899381, "high": 17.944587, "low": 16.629866, "close": 16.897331, "volume": 20409}, "trend_line": 14.970409, "activity_lines": {"activity_5": 17.129761, "activity_10": 16.577504, "activity_20": 15.520661, "activity_30": 15.15649}, "trend_signal": 1, "fair_value": 11.182913, "relative_strength": 8.218138, "rate_of_change": 0.2995303001493714, "market_dynamics": 1.147896, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.750413, "high": 17.083803, "low": 16.270108, "close": 17.000927, "volume": 27492}, "trend_line": 15.021376, "activity_lines": {"activity_5": 17.158391, "activity_10": 16.764969, "activity_20": 15.727878, "activity_30": 15.287491}, "trend_signal": 1, "fair_value": 11.237215, "relative_strength": 10.928117, "rate_of_change": 0.34045162025967346, "market_dynamics": 1.044893, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.106404, "high": 17.818387, "low": 17.106404, "close": 17.722326, "volume": 34784}, "trend_line": 15.08248, "activity_lines": {"activity_5": 17.34436, "activity_10": 17.027741, "activity_20": 15.985476, "activity_30": 15.461746}, "trend_signal": 1, "fair_value": 11.296585, "relative_strength": 16.35413, "rate_of_change": 0.4067803109382274, "market_dynamics": 1.068394, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.724208, "high": 18.351432, "low": 17.274039, "close": 17.874895, "volume": 49680}, "trend_line": 15.124268, "activity_lines": {"activity_5": 17.528446, "activity_10": 17.250719, "activity_20": 16.243569, "activity_30": 15.641902}, "trend_signal": 1, "fair_value": 11.357258, "relative_strength": 18.183813, "rate_of_change": 0.2770631885472441, "market_dynamics": 0.984742, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.573526, "high": 17.746811, "low": 17.172328, "close": 17.232603, "volume": 28692}, "trend_line": 15.170756, "activity_lines": {"activity_5": 17.448584, "activity_10": 17.307671, "activity_20": 16.41655, "activity_30": 15.777924}, "trend_signal": 1, "fair_value": 11.41333, "relative_strength": 13.955428, "rate_of_change": 0.30737355354983187, "market_dynamics": 0.987747, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.315477, "high": 17.315477, "low": 15.448879, "close": 15.503503, "volume": 30520}, "trend_line": 15.17553, "activity_lines": {"activity_5": 16.834546, "activity_10": 17.020652, "activity_20": 16.407276, "activity_30": 15.799391}, "trend_signal": 1, "fair_value": 11.459514, "relative_strength": 5.24789, "rate_of_change": 0.03146843835600144, "market_dynamics": 0.683275, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.742713, "high": 16.556407, "low": 15.335867, "close": 15.789803, "volume": 18866}, "trend_line": 15.215956, "activity_lines": {"activity_5": 16.408863, "activity_10": 16.802263, "activity_20": 16.419824, "activity_30": 15.839022}, "trend_signal": 1, "fair_value": 11.512782, "relative_strength": 7.807356, "rate_of_change": 0.2663893781633991, "market_dynamics": 0.276629, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.036549, "high": 16.036549, "low": 15.115491, "close": 15.825591, "volume": 37642}, "trend_line": 15.248364, "activity_lines": {"activity_5": 16.075852, "activity_10": 16.58973, "activity_20": 16.428838, "activity_30": 15.878353}, "trend_signal": 1, "fair_value": 11.564188, "relative_strength": 4.489168, "rate_of_change": 0.212986946071612, "market_dynamics": -0.194667, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.983809, "high": 16.209836, "low": 15.657955, "close": 15.674907, "volume": 22948}, "trend_line": 15.263427, "activity_lines": {"activity_5": 15.819061, "activity_10": 16.369903, "activity_20": 16.413079, "activity_30": 15.905872}, "trend_signal": 1, "fair_value": 11.602812, "relative_strength": 3.111969, "rate_of_change": 0.098784367949241, "market_dynamics": -0.571253, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.612748, "high": 15.762438, "low": 15.296314, "close": 15.762438, "volume": 60417}, "trend_line": 15.294157, "activity_lines": {"activity_5": 15.738113, "activity_10": 16.192394, "activity_20": 16.394472, "activity_30": 15.938066}, "trend_signal": 1, "fair_value": 11.640754, "relative_strength": -0.79886, "rate_of_change": 0.20133093308599798, "market_dynamics": -0.625784, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.88, "high": 16.092364, "low": 15.716931, "close": 15.870518, "volume": 6895}, "trend_line": 15.358687, "activity_lines": {"activity_5": 15.791203, "activity_10": 16.072773, "activity_20": 16.373049, "activity_30": 15.975251}, "trend_signal": 1, "fair_value": 11.681612, "relative_strength": -0.674567, "rate_of_change": 0.4219258374292845, "market_dynamics": -0.69622, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.08478, "high": 16.475382, "low": 16.022208, "close": 16.475382, "volume": 18545}, "trend_line": 15.469428, "activity_lines": {"activity_5": 16.021447, "activity_10": 16.081797, "activity_20": 16.399485, "activity_30": 16.047296}, "trend_signal": 1, "fair_value": 11.72769, "relative_strength": 0.870092, "rate_of_change": 0.7210316871487834, "market_dynamics": -0.700534, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.475382, "high": 16.517095, "low": 16.11891, "close": 16.321793, "volume": 6947}, "trend_line": 15.520999, "activity_lines": {"activity_5": 16.154789, "activity_10": 16.072451, "activity_20": 16.399166, "activity_30": 16.102287}, "trend_signal": 1, "fair_value": 11.77077, "relative_strength": -2.06788, "rate_of_change": 0.3333736709592568, "market_dynamics": -0.677637, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.261119, "high": 16.492445, "low": 15.589893, "close": 16.492445, "volume": 29223}, "trend_line": 15.642496, "activity_lines": {"activity_5": 16.311934, "activity_10": 16.119597, "activity_20": 16.404082, "activity_30": 16.164961}, "trend_signal": 1, "fair_value": 11.812401, "relative_strength": -0.727129, "rate_of_change": 0.7827911077115575, "market_dynamics": -0.651524, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.331277, "high": 16.355927, "low": 15.457167, "close": 15.457167, "volume": 22257}, "trend_line": 15.706374, "activity_lines": {"activity_5": 16.069485, "activity_10": 16.003645, "activity_20": 16.304085, "activity_30": 16.153004}, "trend_signal": 1, "fair_value": 11.847274, "relative_strength": -6.249682, "rate_of_change": 0.40836193916879227, "market_dynamics": -0.665391, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.776457, "high": 15.040019, "low": 14.727158, "close": 15.007785, "volume": 25088}, "trend_line": 15.72796, "activity_lines": {"activity_5": 15.697593, "activity_10": 15.838269, "activity_20": 16.161995, "activity_30": 16.107934}, "trend_signal": 0, "fair_value": 11.874952, "relative_strength": -8.686473, "rate_of_change": 0.1374346491430754, "market_dynamics": -0.756407, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.106383, "high": 15.273241, "low": 14.759394, "close": 15.197396, "volume": 35538}, "trend_line": 15.756809, "activity_lines": {"activity_5": 15.44642, "activity_10": 15.716381, "activity_20": 16.044665, "activity_30": 16.073704}, "trend_signal": 0, "fair_value": 11.900643, "relative_strength": -6.335455, "rate_of_change": 0.18342493241336458, "market_dynamics": -0.800804, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.404073, "high": 16.149247, "low": 15.404073, "close": 15.995661, "volume": 42298}, "trend_line": 15.835434, "activity_lines": {"activity_5": 15.546535, "activity_10": 15.750402, "activity_20": 16.00601, "activity_30": 16.089114}, "trend_signal": 0, "fair_value": 11.932871, "relative_strength": -2.02653, "rate_of_change": 0.4989906268458216, "market_dynamics": -0.791004, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.919818, "high": 16.228885, "low": 15.895171, "close": 15.952054, "volume": 31140}, "trend_line": 15.922965, "activity_lines": {"activity_5": 15.653856, "activity_10": 15.773403, "activity_20": 15.967658, "activity_30": 16.096638}, "trend_signal": 0, "fair_value": 11.965678, "relative_strength": -1.170301, "rate_of_change": 0.5527540325070993, "market_dynamics": -0.705354, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.849661, "high": 16.591043, "low": 15.809844, "close": 16.513302, "volume": 30943}, "trend_line": 16.039753, "activity_lines": {"activity_5": 15.984286, "activity_10": 15.89341, "activity_20": 15.988354, "activity_30": 16.134724}, "trend_signal": 0, "fair_value": 12.005098, "relative_strength": -0.0253, "rate_of_change": 0.7334563631836247, "market_dynamics": -0.357503, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.816683, "high": 17.319155, "low": 16.71998, "close": 16.958893, "volume": 46328}, "trend_line": 16.14427, "activity_lines": {"activity_5": 16.392837, "activity_10": 16.080781, "activity_20": 16.057925, "activity_30": 16.194023}, "trend_signal": 0, "fair_value": 12.042179, "relative_strength": 2.890761, "rate_of_change": 0.651612278568116, "market_dynamics": 0.063492, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.20918, "high": 17.50118, "low": 17.150398, "close": 17.480324, "volume": 27973}, "trend_line": 16.262652, "activity_lines": {"activity_5": 16.845124, "activity_10": 16.34317, "activity_20": 16.176864, "activity_30": 16.28022}, "trend_signal": 0, "fair_value": 12.082086, "relative_strength": 5.663236, "rate_of_change": 0.7332756451669877, "market_dynamics": 0.392351, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.745779, "high": 18.219811, "low": 17.421543, "close": 17.94108, "volume": 105015}, "trend_line": 16.393756, "activity_lines": {"activity_5": 17.298802, "activity_10": 16.67106, "activity_20": 16.337401, "activity_30": 16.388506}, "trend_signal": 0, "fair_value": 12.124759, "relative_strength": 7.147311, "rate_of_change": 0.8061661775705498, "market_dynamics": 0.869643, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.161031, "high": 18.174304, "low": 17.664247, "close": 17.814041, "volume": 41364}, "trend_line": 16.482012, "activity_lines": {"activity_5": 17.580439, "activity_10": 16.946411, "activity_20": 16.484797, "activity_30": 16.480137}, "trend_signal": 0, "fair_value": 12.173343, "relative_strength": 4.533673, "rate_of_change": 0.5383513088763869, "market_dynamics": 1.019436, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.721133, "high": 17.774224, "low": 16.93045, "close": 17.036633, "volume": 96302}, "trend_line": 16.529726, "activity_lines": {"activity_5": 17.478807, "activity_10": 17.056386, "activity_20": 16.558445, "activity_30": 16.515919}, "trend_signal": 0, "fair_value": 12.215182, "relative_strength": -1.693351, "rate_of_change": 0.28949135578835367, "market_dynamics": 1.04374, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.841332, "high": 16.913385, "low": 16.17769, "close": 16.541744, "volume": 218232}, "trend_line": 16.533946, "activity_lines": {"activity_5": 17.177324, "activity_10": 17.047664, "activity_20": 16.585893, "activity_30": 16.516695}, "trend_signal": 0, "fair_value": 12.253277, "relative_strength": -4.695581, "rate_of_change": 0.02552976377224954, "market_dynamics": 0.985028, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.881149, "high": 17.03663, "low": 16.172002, "close": 16.204235, "volume": 15600}, "trend_line": 16.548954, "activity_lines": {"activity_5": 16.791147, "activity_10": 16.949686, "activity_20": 16.576254, "activity_30": 16.495423}, "trend_signal": 0, "fair_value": 12.286016, "relative_strength": -6.965484, "rate_of_change": 0.09077082990350963, "market_dynamics": 0.582074, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.151145, "high": 17.497388, "low": 16.067716, "close": 17.357077, "volume": 21311}, "trend_line": 16.563148, "activity_lines": {"activity_5": 16.874324, "activity_10": 17.04301, "activity_20": 16.674436, "activity_30": 16.54756}, "trend_signal": 0, "fair_value": 12.33965, "relative_strength": -1.677331, "rate_of_change": 0.0857697713100379, "market_dynamics": 0.392258, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.292609, "high": 17.77612, "low": 16.68585, "close": 17.355181, "volume": 19888}, "trend_line": 16.57075, "activity_lines": {"activity_5": 16.995803, "activity_10": 17.111236, "activity_20": 16.765144, "activity_30": 16.598659}, "trend_signal": 1, "fair_value": 12.391908, "relative_strength": -3.222599, "rate_of_change": 0.04589707222321839, "market_dynamics": 0.259546, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.041575, "high": 19.098662, "low": 17.599777, "close": 19.046518, "volume": 63582}, "trend_line": 16.610118, "activity_lines": {"activity_5": 17.711651, "activity_10": 17.461466, "activity_20": 17.008931, "activity_30": 16.758386}, "trend_signal": 1, "fair_value": 12.456988, "relative_strength": 7.859195, "rate_of_change": 0.23757524553806933, "market_dynamics": 0.408809, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.089183, "high": 19.311978, "low": 18.970673, "close": 18.970673, "volume": 40795}, "trend_line": 16.67923, "activity_lines": {"activity_5": 18.268225, "activity_10": 17.751848, "activity_20": 17.229856, "activity_30": 16.91068}, "trend_signal": 1, "fair_value": 12.520283, "relative_strength": 8.691556, "rate_of_change": 0.4160837388391853, "market_dynamics": 0.762975, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.430484, "high": 19.473146, "low": 18.654025, "close": 19.269316, "volume": 202352}, "trend_line": 16.754843, "activity_lines": {"activity_5": 18.762418, "activity_10": 18.059951, "activity_20": 17.46446, "activity_30": 17.077782}, "trend_signal": 1, "fair_value": 12.589218, "relative_strength": 11.269698, "rate_of_change": 0.4533362751158213, "market_dynamics": 1.108868, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.482626, "high": 19.695936, "low": 19.037035, "close": 19.667496, "volume": 36389}, "trend_line": 16.819682, "activity_lines": {"activity_5": 19.184999, "activity_10": 18.407923, "activity_20": 17.723682, "activity_30": 17.265695}, "trend_signal": 1, "fair_value": 12.659193, "relative_strength": 10.467565, "rate_of_change": 0.3869866163472806, "market_dynamics": 1.360289, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.795485, "high": 20.478088, "low": 19.629575, "close": 20.478088, "volume": 53964}, "trend_line": 16.906455, "activity_lines": {"activity_5": 19.723749, "activity_10": 18.871886, "activity_20": 18.044171, "activity_30": 17.501721}, "trend_signal": 1, "fair_value": 12.732602, "relative_strength": 15.329777, "rate_of_change": 0.5159015491493887, "market_dynamics": 1.408131, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.506531, "high": 20.847833, "low": 20.302699, "close": 20.34536, "volume": 42181}, "trend_line": 17.010213, "activity_lines": {"activity_5": 20.010063, "activity_10": 19.263279, "activity_20": 18.33304, "activity_30": 17.723586}, "trend_signal": 1, "fair_value": 12.806979, "relative_strength": 9.543075, "rate_of_change": 0.6137182514016044, "market_dynamics": 1.426633, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.449648, "high": 21.498564, "low": 20.02302, "close": 21.233566, "volume": 91633}, "trend_line": 17.201216, "activity_lines": {"activity_5": 20.505856, "activity_10": 19.756006, "activity_20": 18.683224, "activity_30": 17.996061}, "trend_signal": 1, "fair_value": 12.886084, "relative_strength": 13.977412, "rate_of_change": 1.1228724766703302, "market_dynamics": 1.380399, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.291385, "high": 22.621194, "low": 21.272114, "close": 21.566021, "volume": 40561}, "trend_line": 17.393756, "activity_lines": {"activity_5": 20.961608, "activity_10": 20.223873, "activity_20": 19.035423, "activity_30": 18.277661}, "trend_signal": 1, "fair_value": 12.968625, "relative_strength": 15.148911, "rate_of_change": 1.1193394699537582, "market_dynamics": 1.364669, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.503384, "high": 21.937017, "low": 20.983024, "close": 21.064934, "volume": 70655}, "trend_line": 17.568401, "activity_lines": {"activity_5": 21.097217, "activity_10": 20.503147, "activity_20": 19.309572, "activity_30": 18.514511}, "trend_signal": 1, "fair_value": 13.04796, "relative_strength": 13.131584, "rate_of_change": 1.0040672066458889, "market_dynamics": 1.329023, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.146842, "high": 21.474476, "low": 20.327758, "close": 20.404848, "volume": 87397}, "trend_line": 17.726066, "activity_lines": {"activity_5": 20.919635, "activity_10": 20.594989, "activity_20": 19.496717, "activity_30": 18.697508}, "trend_signal": 1, "fair_value": 13.119333, "relative_strength": 8.818289, "rate_of_change": 0.8974351166050794, "market_dynamics": 1.285261, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.303665, "high": 21.479295, "low": 20.125394, "close": 21.098661, "volume": 40450}, "trend_line": 17.90394, "activity_lines": {"activity_5": 20.978207, "activity_10": 20.757531, "activity_20": 19.728736, "activity_30": 18.915094}, "trend_signal": 1, "fair_value": 13.19859, "relative_strength": 15.246751, "rate_of_change": 1.0034601022020295, "market_dynamics": 1.245323, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.103477, "high": 21.729835, "low": 20.93966, "close": 21.686472, "volume": 38055}, "trend_line": 18.097805, "activity_lines": {"activity_5": 21.182496, "activity_10": 20.989636, "activity_20": 19.994901, "activity_30": 19.159129}, "trend_signal": 1, "fair_value": 13.281954, "relative_strength": 16.627686, "rate_of_change": 1.0828063543555353, "market_dynamics": 1.272733, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.676839, "high": 21.676839, "low": 20.992662, "close": 21.233566, "volume": 31053}, "trend_line": 18.256411, "activity_lines": {"activity_5": 21.205622, "activity_10": 21.090016, "activity_20": 20.19542, "activity_30": 19.361436}, "trend_signal": 1, "fair_value": 13.361839, "relative_strength": 12.980182, "rate_of_change": 0.8763825226318822, "market_dynamics": 1.160918, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.51784, "high": 21.961111, "low": 20.631302, "close": 21.681656, "volume": 41283}, "trend_line": 18.435073, "activity_lines": {"activity_5": 21.400275, "activity_10": 21.236153, "activity_20": 20.420742, "activity_30": 19.58242}, "trend_signal": 1, "fair_value": 13.443929, "relative_strength": 13.257961, "rate_of_change": 0.978626083735731, "market_dynamics": 1.121039, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.744292, "high": 21.879199, "low": 21.036025, "close": 21.460024, "volume": 36433}, "trend_line": 18.600659, "activity_lines": {"activity_5": 21.479936, "activity_10": 21.305372, "activity_20": 20.607144, "activity_30": 19.777578}, "trend_signal": 1, "fair_value": 13.524609, "relative_strength": 9.898857, "rate_of_change": 0.898211794442046, "market_dynamics": 0.838704, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.609383, "high": 21.782837, "low": 21.32511, "close": 21.729836, "volume": 36318}, "trend_line": 18.809748, "activity_lines": {"activity_5": 21.57919, "activity_10": 21.405795, "activity_20": 20.801881, "activity_30": 19.97946}, "trend_signal": 1, "fair_value": 13.607556, "relative_strength": 14.114351, "rate_of_change": 1.12409458181024, "market_dynamics": 0.516161, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.763565, "high": 21.980382, "low": 21.031206, "close": 21.199841, "volume": 27448}, "trend_line": 19.01615, "activity_lines": {"activity_5": 21.4597, "activity_10": 21.384683, "activity_20": 20.923793, "activity_30": 20.13366}, "trend_signal": 1, "fair_value": 13.684658, "relative_strength": 9.384221, "rate_of_change": 1.0973140097358063, "market_dynamics": 0.158892, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.055296, "high": 21.276933, "low": 19.966394, "close": 20.019394, "volume": 41420}, "trend_line": 19.176883, "activity_lines": {"activity_5": 20.97917, "activity_10": 21.149557, "activity_20": 20.9111, "activity_30": 20.198385}, "trend_signal": 1, "fair_value": 13.752758, "relative_strength": 7.412227, "rate_of_change": 0.8452446998998244, "market_dynamics": -0.332144, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.45735, "high": 19.257163, "low": 18.45735, "close": 18.756079, "volume": 123922}, "trend_line": 19.268897, "activity_lines": {"activity_5": 20.158479, "activity_10": 20.712858, "activity_20": 20.759924, "activity_30": 20.171236}, "trend_signal": 1, "fair_value": 13.811154, "relative_strength": 0.244677, "rate_of_change": 0.4798172883465938, "market_dynamics": -0.575367, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.767641, "high": 19.025893, "low": 18.368699, "close": 18.445791, "volume": 49645}, "trend_line": 19.352022, "activity_lines": {"activity_5": 19.429398, "activity_10": 20.261722, "activity_20": 20.572535, "activity_30": 20.118133}, "trend_signal": 1, "fair_value": 13.866634, "relative_strength": -4.631153, "rate_of_change": 0.4313946978906087, "market_dynamics": -0.918433, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.413024, "high": 18.890985, "low": 17.699939, "close": 17.751976, "volume": 31910}, "trend_line": 19.393311, "activity_lines": {"activity_5": 18.669994, "activity_10": 19.720058, "activity_20": 20.313875, "activity_30": 20.014904}, "trend_signal": 0, "fair_value": 13.916389, "relative_strength": -9.533821, "rate_of_change": 0.2133575499242354, "market_dynamics": -1.119726, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.792449, "high": 18.438081, "low": 17.464816, "close": 18.3475, "volume": 82785}, "trend_line": 19.439598, "activity_lines": {"activity_5": 18.374289, "activity_10": 19.347519, "activity_20": 20.118096, "activity_30": 19.947432}, "trend_signal": 0, "fair_value": 13.969962, "relative_strength": -7.666235, "rate_of_change": 0.23867507719542846, "market_dynamics": -1.090338, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.536368, "high": 18.956515, "low": 17.985175, "close": 18.129719, "volume": 41584}, "trend_line": 19.461244, "activity_lines": {"activity_5": 18.196146, "activity_10": 18.996092, "activity_20": 19.904543, "activity_30": 19.862924}, "trend_signal": 0, "fair_value": 14.024671, "relative_strength": -5.496364, "rate_of_change": 0.11135003923435298, "market_dynamics": -1.1957, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.1143, "high": 18.314735, "low": 17.322197, "close": 18.058411, "volume": 116076}, "trend_line": 19.465155, "activity_lines": {"activity_5": 18.120212, "activity_10": 18.688134, "activity_20": 19.689626, "activity_30": 19.772419}, "trend_signal": 0, "fair_value": 14.080505, "relative_strength": -7.704075, "rate_of_change": 0.02009635149735888, "market_dynamics": -1.060723, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.025646, "high": 18.636587, "low": 17.572741, "close": 18.312807, "volume": 136346}, "trend_line": 19.481781, "activity_lines": {"activity_5": 18.175587, "activity_10": 18.492306, "activity_20": 19.506599, "activity_30": 19.698074}, "trend_signal": 0, "fair_value": 14.141418, "relative_strength": -6.309663, "rate_of_change": 0.08541416700767218, "market_dynamics": -0.877277, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.476622, "high": 18.837024, "low": 17.93892, "close": 18.129719, "volume": 44230}, "trend_line": 19.518217, "activity_lines": {"activity_5": 18.1788, "activity_10": 18.320412, "activity_20": 19.316447, "activity_30": 19.610844}, "trend_signal": 0, "fair_value": 14.200061, "relative_strength": -10.471777, "rate_of_change": 0.18702602190219855, "market_dynamics": -0.957486, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.120084, "high": 18.120084, "low": 16.483844, "close": 17.063948, "volume": 138791}, "trend_line": 19.535624, "activity_lines": {"activity_5": 17.801572, "activity_10": 18.020199, "activity_20": 19.035342, "activity_30": 19.452504}, "trend_signal": 0, "fair_value": 14.252245, "relative_strength": -13.731715, "rate_of_change": 0.08918335112269024, "market_dynamics": -0.890154, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.160309, "high": 17.391577, "low": 16.624531, "close": 16.653439, "volume": 43246}, "trend_line": 19.550597, "activity_lines": {"activity_5": 17.373078, "activity_10": 17.720545, "activity_20": 18.734998, "activity_30": 19.266556}, "trend_signal": 0, "fair_value": 14.303143, "relative_strength": -16.47892, "rate_of_change": 0.07664459553480982, "market_dynamics": -1.083162, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.653437, "high": 17.239327, "low": 16.429875, "close": 16.539732, "volume": 49425}, "trend_line": 19.523352, "activity_lines": {"activity_5": 17.0051, "activity_10": 17.461416, "activity_20": 18.447217, "activity_30": 19.072307}, "trend_signal": 0, "fair_value": 14.353261, "relative_strength": -17.929399, "rate_of_change": -0.13935635827387077, "market_dynamics": -1.281422, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.628386, "high": 16.894345, "low": 16.260277, "close": 16.8134, "volume": 52686}, "trend_line": 19.505293, "activity_lines": {"activity_5": 16.829591, "activity_10": 17.292343, "activity_20": 18.207048, "activity_30": 18.897471}, "trend_signal": 0, "fair_value": 14.403782, "relative_strength": -15.405676, "rate_of_change": -0.09249948471961876, "market_dynamics": -1.340921, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.033109, "high": 17.071653, "low": 16.545513, "close": 16.755585, "volume": 31560}, "trend_line": 19.428929, "activity_lines": {"activity_5": 16.73477, "activity_10": 17.142437, "activity_20": 17.978475, "activity_30": 18.720071}, "trend_signal": 0, "fair_value": 14.451186, "relative_strength": -14.506731, "rate_of_change": -0.39150398817388515, "market_dynamics": -1.48766, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.316171, "high": 17.318342, "low": 15.948062, "close": 17.318342, "volume": 52762}, "trend_line": 19.373851, "activity_lines": {"activity_5": 16.919144, "activity_10": 17.112968, "activity_20": 17.82418, "activity_30": 18.583904}, "trend_signal": 0, "fair_value": 14.501158, "relative_strength": -11.239673, "rate_of_change": -0.28348448851710634, "market_dynamics": -1.323563, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.624778, "high": 18.168817, "low": 17.430122, "close": 18.027267, "volume": 79621}, "trend_line": 19.332449, "activity_lines": {"activity_5": 17.322866, "activity_10": 17.231105, "activity_20": 17.758202, "activity_30": 18.497028}, "trend_signal": 0, "fair_value": 14.557459, "relative_strength": -7.493127, "rate_of_change": -0.21370041505944246, "market_dynamics": -0.961629, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.879899, "high": 18.546929, "low": 17.199295, "close": 18.523663, "volume": 44163}, "trend_line": 19.294322, "activity_lines": {"activity_5": 17.800465, "activity_10": 17.441359, "activity_20": 17.754767, "activity_30": 18.444848}, "trend_signal": 0, "fair_value": 14.621832, "relative_strength": -5.439409, "rate_of_change": -0.19721764169660735, "market_dynamics": -0.541033, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.597346, "high": 18.612859, "low": 18.294856, "close": 18.420893, "volume": 26631}, "trend_line": 19.225748, "activity_lines": {"activity_5": 18.111546, "activity_10": 17.624469, "activity_20": 17.756583, "activity_30": 18.388498}, "trend_signal": 0, "fair_value": 14.687996, "relative_strength": -7.303556, "rate_of_change": -0.3554102600754859, "market_dynamics": -0.087009, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.38793, "high": 19.204266, "low": 18.263831, "close": 19.200388, "volume": 31747}, "trend_line": 19.187583, "activity_lines": {"activity_5": 18.575292, "activity_10": 17.94734, "activity_20": 17.847109, "activity_30": 18.386862}, "trend_signal": 0, "fair_value": 14.755888, "relative_strength": -6.917997, "rate_of_change": -0.19850983171109565, "market_dynamics": 0.244758, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.307033, "high": 19.584317, "low": 18.998727, "close": 19.165483, "volume": 55473}, "trend_line": 19.118647, "activity_lines": {"activity_5": 18.864416, "activity_10": 18.244397, "activity_20": 17.946356, "activity_30": 18.385436}, "trend_signal": 0, "fair_value": 14.829684, "relative_strength": -7.104224, "rate_of_change": -0.3592740159091469, "market_dynamics": 0.413192, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.153849, "high": 19.153849, "low": 18.339451, "close": 18.339451, "volume": 68664}, "trend_line": 19.011094, "activity_lines": {"activity_5": 18.755053, "activity_10": 18.353058, "activity_20": 17.97662, "activity_30": 18.335165}, "trend_signal": 0, "fair_value": 14.88627, "relative_strength": -8.773096, "rate_of_change": -0.562555498827921, "market_dynamics": 0.483238, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.638064, "high": 19.072412, "low": 18.147486, "close": 18.998728, "volume": 41861}, "trend_line": 18.942221, "activity_lines": {"activity_5": 18.844637, "activity_10": 18.550932, "activity_20": 18.077672, "activity_30": 18.334367}, "trend_signal": 0, "fair_value": 14.953182, "relative_strength": -6.062379, "rate_of_change": -0.36227794150089393, "market_dynamics": 0.541373, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.177119, "high": 19.43404, "low": 18.727262, "close": 19.376839, "volume": 43473}, "trend_line": 18.907954, "activity_lines": {"activity_5": 19.028588, "activity_10": 18.772844, "activity_20": 18.21358, "activity_30": 18.362407}, "trend_signal": 0, "fair_value": 15.021432, "relative_strength": -3.921412, "rate_of_change": -0.18090275686256552, "market_dynamics": 0.568382, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.37684, "high": 19.37684, "low": 18.839725, "close": 18.923105, "volume": 54899}, "trend_line": 18.835435, "activity_lines": {"activity_5": 18.997563, "activity_10": 18.865652, "activity_20": 18.301841, "activity_30": 18.363385}, "trend_signal": 0, "fair_value": 15.084817, "relative_strength": -7.566466, "rate_of_change": -0.38353700246996464, "market_dynamics": 0.600137, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.012301, "high": 19.173239, "low": 18.440283, "close": 19.109251, "volume": 61264}, "trend_line": 18.749528, "activity_lines": {"activity_5": 19.047073, "activity_10": 18.952895, "activity_20": 18.402253, "activity_30": 18.38105}, "trend_signal": 0, "fair_value": 15.151721, "relative_strength": -9.647349, "rate_of_change": -0.4560924661416041, "market_dynamics": 0.711778, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.13446, "high": 19.212021, "low": 18.762162, "close": 18.808701, "volume": 39871}, "trend_line": 18.668699, "activity_lines": {"activity_5": 19.000149, "activity_10": 18.95293, "activity_20": 18.470414, "activity_30": 18.384868}, "trend_signal": 0, "fair_value": 15.21725, "relative_strength": -12.955295, "rate_of_change": -0.43109885219511324, "market_dynamics": 0.72224, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.8087, "high": 19.177119, "low": 18.391805, "close": 18.688478, "volume": 32803}, "trend_line": 18.568926, "activity_lines": {"activity_5": 18.881866, "activity_10": 18.916899, "activity_20": 18.523892, "activity_30": 18.386144}, "trend_signal": 0, "fair_value": 15.284805, "relative_strength": -14.621748, "rate_of_change": -0.5344400271277554, "market_dynamics": 0.651943, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.599285, "high": 18.74665, "low": 18.050535, "close": 18.713686, "volume": 87724}, "trend_line": 18.477382, "activity_lines": {"activity_5": 18.79267, "activity_10": 18.882454, "activity_20": 18.576771, "activity_30": 18.395483}, "trend_signal": 0, "fair_value": 15.347679, "relative_strength": -14.438317, "rate_of_change": -0.49299566383108273, "market_dynamics": 0.682904, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.651638, "high": 18.651638, "low": 18.192085, "close": 18.252195, "volume": 64639}, "trend_line": 18.36146, "activity_lines": {"activity_5": 18.593854, "activity_10": 18.758778, "activity_20": 18.583789, "activity_30": 18.380955}, "trend_signal": 1, "fair_value": 15.408623, "relative_strength": -18.872044, "rate_of_change": -0.6273724275441057, "market_dynamics": 0.458234, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.178514, "high": 18.407319, "low": 17.346663, "close": 17.620068, "volume": 53971}, "trend_line": 18.242135, "activity_lines": {"activity_5": 18.229056, "activity_10": 18.53741, "activity_20": 18.530021, "activity_30": 18.333123}, "trend_signal": 0, "fair_value": 15.467459, "relative_strength": -20.533165, "rate_of_change": -0.6498666228066826, "market_dynamics": 0.178551, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.713143, "high": 18.182389, "low": 17.245833, "close": 17.988487, "volume": 27850}, "trend_line": 18.174438, "activity_lines": {"activity_5": 18.086343, "activity_10": 18.411126, "activity_20": 18.508693, "activity_30": 18.316759}, "trend_signal": 0, "fair_value": 15.52661, "relative_strength": -19.567497, "rate_of_change": -0.37110239563517405, "market_dynamics": -0.09761, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.469366, "high": 19.002605, "low": 18.188207, "close": 18.884323, "volume": 93843}, "trend_line": 18.178713, "activity_lines": {"activity_5": 18.296923, "activity_10": 18.454102, "activity_20": 18.566325, "activity_30": 18.362558}, "trend_signal": 1, "fair_value": 15.592396, "relative_strength": -17.067497, "rate_of_change": 0.023522047834435417, "market_dynamics": -0.251856, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.888202, "high": 19.225595, "low": 18.351086, "close": 19.182936, "volume": 49543}, "trend_line": 18.203284, "activity_lines": {"activity_5": 18.593984, "activity_10": 18.553452, "activity_20": 18.641231, "activity_30": 18.427347}, "trend_signal": 1, "fair_value": 15.658357, "relative_strength": -15.561998, "rate_of_change": 0.13516358391268773, "market_dynamics": -0.276232, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.30122, "high": 19.307036, "low": 14.917044, "close": 15.16912, "volume": 236217}, "trend_line": 18.117189, "activity_lines": {"activity_5": 17.521824, "activity_10": 17.926542, "activity_20": 18.322586, "activity_30": 18.231594}, "trend_signal": 0, "fair_value": 15.696803, "relative_strength": -32.570761, "rate_of_change": -0.47296410911349984, "market_dynamics": -0.315193, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.574378, "high": 16.635036, "low": 14.959703, "close": 16.082407, "volume": 275154}, "trend_line": 18.041686, "activity_lines": {"activity_5": 16.95963, "activity_10": 17.533939, "activity_20": 18.098476, "activity_30": 18.100318}, "trend_signal": 0, "fair_value": 15.738739, "relative_strength": -26.823351, "rate_of_change": -0.4167478740769399, "market_dynamics": -0.277941, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.130887, "high": 16.342241, "low": 15.366903, "close": 15.516209, "volume": 129475}, "trend_line": 17.954569, "activity_lines": {"activity_5": 16.311215, "activity_10": 17.093424, "activity_20": 17.826327, "activity_30": 17.937384}, "trend_signal": 0, "fair_value": 15.772702, "relative_strength": -22.725448, "rate_of_change": -0.4828650714794573, "market_dynamics": -0.598655, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.955825, "high": 15.93892, "low": 14.64364, "close": 14.880202, "volume": 112868}, "trend_line": 17.848628, "activity_lines": {"activity_5": 15.615616, "activity_10": 16.597136, "activity_20": 17.505563, "activity_30": 17.739038}, "trend_signal": 0, "fair_value": 15.799542, "relative_strength": -24.429962, "rate_of_change": -0.5900503654529264, "market_dynamics": -0.876423, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.112889, "high": 15.141974, "low": 14.748348, "close": 14.928679, "volume": 52435}, "trend_line": 17.735824, "activity_lines": {"activity_5": 15.203118, "activity_10": 16.178902, "activity_20": 17.206766, "activity_30": 17.550654}, "trend_signal": 0, "fair_value": 15.827885, "relative_strength": -26.599029, "rate_of_change": -0.6320037596167086, "market_dynamics": -1.022343, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.785189, "high": 15.091558, "low": 14.610675, "close": 14.942251, "volume": 79038}, "trend_line": 17.629575, "activity_lines": {"activity_5": 15.07876, "activity_10": 15.831954, "activity_20": 16.925891, "activity_30": 17.370423}, "trend_signal": 0, "fair_value": 15.856282, "relative_strength": -29.373945, "rate_of_change": -0.5990643569760379, "market_dynamics": -1.176966, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.076046, "high": 15.076046, "low": 14.29849, "close": 14.558321, "volume": 63238}, "trend_line": 17.546054, "activity_lines": {"activity_5": 14.841551, "activity_10": 15.475382, "activity_20": 16.628728, "activity_30": 17.172278}, "trend_signal": 0, "fair_value": 15.882627, "relative_strength": -33.01828, "rate_of_change": -0.47375503947200953, "market_dynamics": -1.259181, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.64364, "high": 15.045021, "low": 14.356662, "close": 14.986851, "volume": 86702}, "trend_line": 17.490501, "activity_lines": {"activity_5": 14.84879, "activity_10": 15.252393, "activity_20": 16.394317, "activity_30": 17.007168}, "trend_signal": 0, "fair_value": 15.914022, "relative_strength": -31.634684, "rate_of_change": -0.3166124987419011, "market_dynamics": -1.236569, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.34945, "high": 15.733381, "low": 15.156926, "close": 15.539529, "volume": 113484}, "trend_line": 17.457161, "activity_lines": {"activity_5": 15.075546, "activity_10": 15.184465, "activity_20": 16.228506, "activity_30": 16.881299}, "trend_signal": 0, "fair_value": 15.953734, "relative_strength": -29.210669, "rate_of_change": -0.19061775303062525, "market_dynamics": -1.067587, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.402183, "high": 15.553262, "low": 14.744893, "close": 14.772362, "volume": 66269}, "trend_line": 17.389127, "activity_lines": {"activity_5": 15.002625, "activity_10": 15.037867, "activity_20": 16.006104, "activity_30": 16.708086}, "trend_signal": 0, "fair_value": 15.988459, "relative_strength": -31.559734, "rate_of_change": -0.38971972590503584, "market_dynamics": -0.984774, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.717424, "high": 14.844959, "low": 14.183743, "close": 14.27596, "volume": 74971}, "trend_line": 17.306473, "activity_lines": {"activity_5": 14.774657, "activity_10": 14.881207, "activity_20": 15.758352, "activity_30": 16.507236}, "trend_signal": 0, "fair_value": 16.018234, "relative_strength": -34.119194, "rate_of_change": -0.4753200088767999, "market_dynamics": -0.881619, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.240644, "high": 15.149079, "low": 14.160199, "close": 15.066671, "volume": 181180}, "trend_line": 17.231417, "activity_lines": {"activity_5": 14.854679, "activity_10": 14.884551, "activity_20": 15.608035, "activity_30": 16.362733}, "trend_signal": 0, "fair_value": 16.056261, "relative_strength": -30.639907, "rate_of_change": -0.4336874416872809, "market_dynamics": -0.662848, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.001923, "high": 15.36883, "low": 14.230832, "close": 14.554573, "volume": 64811}, "trend_line": 17.11566, "activity_lines": {"activity_5": 14.730112, "activity_10": 14.813255, "activity_20": 15.428197, "activity_30": 16.190033}, "trend_signal": 0, "fair_value": 16.091667, "relative_strength": -29.917498, "rate_of_change": -0.671778763174277, "market_dynamics": -0.684552, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.580081, "high": 14.815528, "low": 14.315202, "close": 14.364253, "volume": 65236}, "trend_line": 16.977013, "activity_lines": {"activity_5": 14.570923, "activity_10": 14.724839, "activity_20": 15.250491, "activity_30": 16.012523}, "trend_signal": 0, "fair_value": 16.126339, "relative_strength": -29.454011, "rate_of_change": -0.8100593257870211, "market_dynamics": -0.629023, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.376026, "high": 14.829262, "low": 14.156275, "close": 14.405457, "volume": 52349}, "trend_line": 16.843165, "activity_lines": {"activity_5": 14.503821, "activity_10": 14.653296, "activity_20": 15.097301, "activity_30": 15.846616}, "trend_signal": 0, "fair_value": 16.161151, "relative_strength": -30.393935, "rate_of_change": -0.7884072421927251, "market_dynamics": -0.44979, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.401532, "high": 15.822066, "low": 14.401532, "close": 15.747507, "volume": 71757}, "trend_line": 16.728069, "activity_lines": {"activity_5": 14.908529, "activity_10": 14.835275, "activity_20": 15.09244, "activity_30": 15.775929}, "trend_signal": 0, "fair_value": 16.205416, "relative_strength": -22.234731, "rate_of_change": -0.6833395029971959, "market_dynamics": -0.283411, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.568959, "high": 15.920169, "low": 15.235409, "close": 15.788711, "volume": 66801}, "trend_line": 16.61551, "activity_lines": {"activity_5": 15.228869, "activity_10": 15.010104, "activity_20": 15.103431, "activity_30": 15.715325}, "trend_signal": 0, "fair_value": 16.251471, "relative_strength": -22.672773, "rate_of_change": -0.6728750341716128, "market_dynamics": 0.047538, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.824026, "high": 15.963332, "low": 15.419843, "close": 15.784786, "volume": 31403}, "trend_line": 16.530355, "activity_lines": {"activity_5": 15.499764, "activity_10": 15.161849, "activity_20": 15.122769, "activity_30": 15.66173}, "trend_signal": 0, "fair_value": 16.296378, "relative_strength": -21.825877, "rate_of_change": -0.5125030769443749, "market_dynamics": 0.358009, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8927, "high": 16.183085, "low": 15.8927, "close": 16.039854, "volume": 14515}, "trend_line": 16.431726, "activity_lines": {"activity_5": 15.773668, "activity_10": 15.345463, "activity_20": 15.176892, "activity_30": 15.630085}, "trend_signal": 0, "fair_value": 16.341171, "relative_strength": -19.415337, "rate_of_change": -0.5966538528664325, "market_dynamics": 0.558027, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.008463, "high": 16.638282, "low": 15.951562, "close": 16.424419, "volume": 31560}, "trend_line": 16.333312, "activity_lines": {"activity_5": 16.064053, "activity_10": 15.5899, "activity_20": 15.281186, "activity_30": 15.629613}, "trend_signal": 0, "fair_value": 16.384917, "relative_strength": -13.823273, "rate_of_change": -0.5989267347812504, "market_dynamics": 0.62859, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.434231, "high": 16.638283, "low": 16.353783, "close": 16.459736, "volume": 27317}, "trend_line": 16.251199, "activity_lines": {"activity_5": 16.231613, "activity_10": 15.810721, "activity_20": 15.40198, "activity_30": 15.63777}, "trend_signal": 0, "fair_value": 16.426256, "relative_strength": -15.518707, "rate_of_change": -0.5027333096924841, "market_dynamics": 0.679021, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.467583, "high": 16.689296, "low": 16.081058, "close": 16.143843, "volume": 17797}, "trend_line": 16.152353, "activity_lines": {"activity_5": 16.246394, "activity_10": 15.934402, "activity_20": 15.486542, "activity_30": 15.630844}, "trend_signal": 0, "fair_value": 16.460924, "relative_strength": -17.128375, "rate_of_change": -0.608238198301542, "market_dynamics": 0.691992, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.130107, "high": 16.995377, "low": 16.130107, "close": 16.869804, "volume": 30869}, "trend_line": 16.087723, "activity_lines": {"activity_5": 16.479486, "activity_10": 16.170492, "activity_20": 15.639951, "activity_30": 15.677131}, "trend_signal": 0, "fair_value": 16.497671, "relative_strength": -12.869908, "rate_of_change": -0.4001274613054895, "market_dynamics": 0.748725, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.924745, "high": 17.197471, "low": 16.597077, "close": 16.679485, "volume": 26102}, "trend_line": 16.020756, "activity_lines": {"activity_5": 16.576804, "activity_10": 16.329882, "activity_20": 15.768789, "activity_30": 15.715309}, "trend_signal": 0, "fair_value": 16.531466, "relative_strength": -11.608751, "rate_of_change": -0.41626151817756796, "market_dynamics": 0.778255, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.687334, "high": 16.73835, "low": 15.539529, "close": 15.582693, "volume": 60051}, "trend_line": 15.91639, "activity_lines": {"activity_5": 16.265883, "activity_10": 16.247761, "activity_20": 15.784602, "activity_30": 15.687047}, "trend_signal": 0, "fair_value": 16.550295, "relative_strength": -15.674609, "rate_of_change": -0.6514424163254147, "market_dynamics": 0.735878, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.439464, "high": 15.8927, "low": 15.196168, "close": 15.368829, "volume": 46829}, "trend_line": 15.820278, "activity_lines": {"activity_5": 15.939788, "activity_10": 16.105351, "activity_20": 15.776933, "activity_30": 15.65172}, "trend_signal": 0, "fair_value": 16.572457, "relative_strength": -16.536863, "rate_of_change": -0.6038555225148401, "market_dynamics": 0.64206, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.490477, "high": 16.869804, "low": 15.235409, "close": 16.869804, "volume": 41226}, "trend_line": 15.795269, "activity_lines": {"activity_5": 16.186746, "activity_10": 16.24273, "activity_20": 15.910183, "activity_30": 15.719432}, "trend_signal": 0, "fair_value": 16.60567, "relative_strength": -7.552456, "rate_of_change": -0.15808192498261237, "market_dynamics": 0.715138, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.219053, "high": 17.256332, "low": 16.608852, "close": 16.608852, "volume": 19044}, "trend_line": 15.749281, "activity_lines": {"activity_5": 16.298322, "activity_10": 16.313008, "activity_20": 16.007573, "activity_30": 15.771921}, "trend_signal": 1, "fair_value": 16.641973, "relative_strength": -8.840706, "rate_of_change": -0.29115047043516307, "market_dynamics": 0.697304, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.571573, "high": 17.011074, "low": 16.21644, "close": 16.21644, "volume": 34843}, "trend_line": 15.660351, "activity_lines": {"activity_5": 16.296491, "activity_10": 16.296955, "activity_20": 16.059867, "activity_30": 15.80206}, "trend_signal": 1, "fair_value": 16.666619, "relative_strength": -12.832331, "rate_of_change": -0.5646606978439175, "market_dynamics": 0.696932, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.318466, "high": 16.461697, "low": 15.973143, "close": 15.973143, "volume": 34589}, "trend_line": 15.553358, "activity_lines": {"activity_5": 16.244431, "activity_10": 16.233455, "activity_20": 16.085766, "activity_30": 15.82224}, "trend_signal": 1, "fair_value": 16.689566, "relative_strength": -13.214817, "rate_of_change": -0.6832094631850908, "market_dynamics": 0.677465, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.880927, "high": 15.973144, "low": 14.680145, "close": 14.927364, "volume": 50365}, "trend_line": 15.5453, "activity_lines": {"activity_5": 15.817748, "activity_10": 15.988019, "activity_20": 16.006349, "activity_30": 15.781854}, "trend_signal": 1, "fair_value": 16.69826, "relative_strength": -17.048033, "rate_of_change": -0.0518087476672248, "market_dynamics": 0.295847, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.986226, "high": 15.816179, "low": 14.833185, "close": 15.718076, "volume": 26734}, "trend_line": 15.533155, "activity_lines": {"activity_5": 15.684066, "activity_10": 15.91421, "activity_20": 15.999136, "activity_30": 15.793}, "trend_signal": 1, "fair_value": 16.715686, "relative_strength": -13.65378, "rate_of_change": -0.0781265076904178, "market_dynamics": 0.011482, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.114413, "high": 16.212514, "low": 15.8927, "close": 16.165426, "volume": 18171}, "trend_line": 15.554796, "activity_lines": {"activity_5": 15.776283, "activity_10": 15.929479, "activity_20": 16.031426, "activity_30": 15.833792}, "trend_signal": 1, "fair_value": 16.729098, "relative_strength": -9.70057, "rate_of_change": 0.13932134199394075, "market_dynamics": -0.216902, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.47347, "high": 16.47347, "low": 15.716114, "close": 15.773012, "volume": 29829}, "trend_line": 15.584556, "activity_lines": {"activity_5": 15.767258, "activity_10": 15.886206, "activity_20": 16.018673, "activity_30": 15.847871}, "trend_signal": 1, "fair_value": 16.739854, "relative_strength": -9.902793, "rate_of_change": 0.19132362777370765, "market_dynamics": -0.350021, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.843647, "high": 16.092829, "low": 14.808044, "close": 15.135971, "volume": 62715}, "trend_line": 15.591466, "activity_lines": {"activity_5": 15.575446, "activity_10": 15.743589, "activity_20": 15.93854, "activity_30": 15.81893}, "trend_signal": 0, "fair_value": 16.746558, "relative_strength": -13.973678, "rate_of_change": 0.044338767174382794, "market_dynamics": -0.326054, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.112265, "high": 15.764166, "low": 15.112265, "close": 15.651565, "volume": 22347}, "trend_line": 15.61511, "activity_lines": {"activity_5": 15.611312, "activity_10": 15.702839, "activity_20": 15.904033, "activity_30": 15.822807}, "trend_signal": 0, "fair_value": 16.748191, "relative_strength": -7.341294, "rate_of_change": 0.15164706128339125, "market_dynamics": -0.38591, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.550817, "high": 15.673295, "low": 15.408584, "close": 15.596252, "volume": 33266}, "trend_line": 15.649708, "activity_lines": {"activity_5": 15.580459, "activity_10": 15.646891, "activity_20": 15.864715, "activity_30": 15.82159}, "trend_signal": 0, "fair_value": 16.751076, "relative_strength": -9.880661, "rate_of_change": 0.22156744332893458, "market_dynamics": -0.440303, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.700951, "high": 16.052585, "low": 15.452044, "close": 15.645639, "volume": 19593}, "trend_line": 15.671667, "activity_lines": {"activity_5": 15.57419, "activity_10": 15.623078, "activity_20": 15.831017, "activity_30": 15.821328}, "trend_signal": 0, "fair_value": 16.753902, "relative_strength": -9.619151, "rate_of_change": 0.14031571707279747, "market_dynamics": -0.502072, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.750338, "high": 16.179012, "low": 15.750338, "close": 15.99332, "volume": 20759}, "trend_line": 15.686794, "activity_lines": {"activity_5": 15.718468, "activity_10": 15.679993, "activity_20": 15.831094, "activity_30": 15.84208}, "trend_signal": 0, "fair_value": 16.756177, "relative_strength": -7.529461, "rate_of_change": 0.09652451140010469, "market_dynamics": -0.461016, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.311369, "high": 16.376559, "low": 15.857014, "close": 16.068386, "volume": 60216}, "trend_line": 15.729994, "activity_lines": {"activity_5": 15.87308, "activity_10": 15.754613, "activity_20": 15.838542, "activity_30": 15.866698}, "trend_signal": 1, "fair_value": 16.754029, "relative_strength": -6.832009, "rate_of_change": 0.27539087974253246, "market_dynamics": -0.1798, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.052585, "high": 16.074314, "low": 15.896522, "close": 15.981467, "volume": 7550}, "trend_line": 15.786845, "activity_lines": {"activity_5": 15.936558, "activity_10": 15.811697, "activity_20": 15.839407, "activity_30": 15.882922}, "trend_signal": 1, "fair_value": 16.749634, "relative_strength": -6.790266, "rate_of_change": 0.36141781109388843, "market_dynamics": -0.148321, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.890596, "high": 16.248156, "low": 15.60613, "close": 16.248156, "volume": 33737}, "trend_line": 15.826227, "activity_lines": {"activity_5": 16.066939, "activity_10": 15.898106, "activity_20": 15.867949, "activity_30": 15.912684}, "trend_signal": 1, "fair_value": 16.751689, "relative_strength": -5.198777, "rate_of_change": 0.2494608644095752, "market_dynamics": 0.101355, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.439773, "high": 17.551958, "low": 16.439773, "close": 17.524302, "volume": 227675}, "trend_line": 15.925218, "activity_lines": {"activity_5": 16.579242, "activity_10": 16.206902, "activity_20": 16.017532, "activity_30": 16.022238}, "trend_signal": 1, "fair_value": 16.769397, "relative_strength": -0.009188, "rate_of_change": 0.625487047544559, "market_dynamics": 0.565527, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.771233, "high": 18.494252, "low": 17.581588, "close": 18.458693, "volume": 57785}, "trend_line": 16.0617, "activity_lines": {"activity_5": 17.277764, "activity_10": 16.660882, "activity_20": 16.252987, "activity_30": 16.185688}, "trend_signal": 1, "fair_value": 16.7829, "relative_strength": 5.715163, "rate_of_change": 0.8570180954508698, "market_dynamics": 0.817689, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.543639, "high": 18.74711, "low": 17.996436, "close": 18.44289, "volume": 118396}, "trend_line": 16.196281, "activity_lines": {"activity_5": 17.80666, "activity_10": 17.063157, "activity_20": 16.478465, "activity_30": 16.339313}, "trend_signal": 1, "fair_value": 16.800748, "relative_strength": 7.72177, "rate_of_change": 0.8379000977480637, "market_dynamics": 1.355915, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.448816, "high": 19.596558, "low": 18.197933, "close": 19.501736, "volume": 194966}, "trend_line": 16.321422, "activity_lines": {"activity_5": 18.530205, "activity_10": 17.597824, "activity_20": 16.791166, "activity_30": 16.552568}, "trend_signal": 1, "fair_value": 16.828445, "relative_strength": 15.79744, "rate_of_change": 0.772652684897226, "market_dynamics": 1.710117, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.828105, "high": 19.689404, "low": 18.683897, "close": 18.948606, "volume": 126331}, "trend_line": 16.426752, "activity_lines": {"activity_5": 18.834689, "activity_10": 17.961919, "activity_20": 17.031507, "activity_30": 16.722064}, "trend_signal": 1, "fair_value": 16.864528, "relative_strength": 11.971856, "rate_of_change": 0.6453481810592371, "market_dynamics": 1.663882, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.254803, "high": 19.966957, "low": 18.924901, "close": 19.942265, "volume": 77538}, "trend_line": 16.565334, "activity_lines": {"activity_5": 19.290362, "activity_10": 18.445727, "activity_20": 17.356583, "activity_30": 16.948871}, "trend_signal": 1, "fair_value": 16.892644, "relative_strength": 16.962653, "rate_of_change": 0.8436360395530385, "market_dynamics": 1.646775, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.100301, "high": 20.243521, "low": 19.361478, "close": 19.580753, "volume": 90157}, "trend_line": 16.683364, "activity_lines": {"activity_5": 19.464334, "activity_10": 18.785686, "activity_20": 17.631357, "activity_30": 17.143414}, "trend_signal": 1, "fair_value": 16.918983, "relative_strength": 13.319357, "rate_of_change": 0.7125120447314914, "market_dynamics": 1.567961, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.843491, "high": 19.858306, "low": 19.092815, "close": 19.33382, "volume": 51477}, "trend_line": 16.780344, "activity_lines": {"activity_5": 19.48119, "activity_10": 19.015521, "activity_20": 17.866592, "activity_30": 17.314411}, "trend_signal": 1, "fair_value": 16.941064, "relative_strength": 11.889807, "rate_of_change": 0.5812976327795671, "market_dynamics": 1.383586, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.037502, "high": 19.319992, "low": 18.622657, "close": 18.958485, "volume": 133675}, "trend_line": 16.863636, "activity_lines": {"activity_5": 19.31354, "activity_10": 19.117742, "activity_20": 18.050077, "activity_30": 17.454937}, "trend_signal": 1, "fair_value": 16.956046, "relative_strength": 17.649194, "rate_of_change": 0.4963664630474807, "market_dynamics": 1.275471, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.170277, "high": 19.402962, "low": 17.998412, "close": 19.027626, "volume": 76425}, "trend_line": 16.959762, "activity_lines": {"activity_5": 19.205153, "activity_10": 19.178407, "activity_20": 18.220952, "activity_30": 17.594549}, "trend_signal": 1, "fair_value": 16.976493, "relative_strength": 18.879137, "rate_of_change": 0.5700194192996203, "market_dynamics": 1.089012, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.954533, "high": 19.26073, "low": 18.646363, "close": 18.820204, "volume": 38714}, "trend_line": 17.024775, "activity_lines": {"activity_5": 19.022358, "activity_10": 19.150823, "activity_20": 18.356313, "activity_30": 17.714577}, "trend_signal": 1, "fair_value": 16.998672, "relative_strength": 22.574026, "rate_of_change": 0.3833367472963384, "market_dynamics": 0.803524, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.644386, "high": 19.13035, "low": 18.231516, "close": 18.237442, "volume": 59816}, "trend_line": 17.076707, "activity_lines": {"activity_5": 18.720113, "activity_10": 18.99372, "activity_20": 18.42353, "activity_30": 17.792814}, "trend_signal": 1, "fair_value": 17.022136, "relative_strength": 18.862502, "rate_of_change": 0.3050378051985838, "market_dynamics": 0.520909, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.235467, "high": 18.800449, "low": 18.201883, "close": 18.705626, "volume": 30210}, "trend_line": 17.180805, "activity_lines": {"activity_5": 18.663483, "activity_10": 18.925764, "activity_20": 18.523601, "activity_30": 17.897905}, "trend_signal": 1, "fair_value": 17.04683, "relative_strength": 17.167468, "rate_of_change": 0.6095905961260591, "market_dynamics": 0.195836, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.086889, "high": 20.342294, "low": 18.598951, "close": 20.179319, "volume": 33193}, "trend_line": 17.341155, "activity_lines": {"activity_5": 19.139964, "activity_10": 19.120975, "activity_20": 18.747026, "activity_30": 18.091358}, "trend_signal": 1, "fair_value": 17.078601, "relative_strength": 22.620192, "rate_of_change": 0.933309003856345, "market_dynamics": 0.057833, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.110178, "high": 20.855913, "low": 19.966957, "close": 20.539841, "volume": 43055}, "trend_line": 17.463489, "activity_lines": {"activity_5": 19.65523, "activity_10": 19.369417, "activity_20": 18.983225, "activity_30": 18.297725}, "trend_signal": 1, "fair_value": 17.115135, "relative_strength": 19.847118, "rate_of_change": 0.7054547404714311, "market_dynamics": 0.034137, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.549718, "high": 20.72751, "low": 20.080545, "close": 20.223766, "volume": 36513}, "trend_line": 17.583986, "activity_lines": {"activity_5": 19.964323, "activity_10": 19.531458, "activity_20": 19.165781, "activity_30": 18.475807}, "trend_signal": 1, "fair_value": 17.15545, "relative_strength": 20.25188, "rate_of_change": 0.6899938494535675, "market_dynamics": 0.040321, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.223766, "high": 20.534902, "low": 20.03116, "close": 20.050913, "volume": 31475}, "trend_line": 17.711802, "activity_lines": {"activity_5": 20.122228, "activity_10": 19.656953, "activity_20": 19.310074, "activity_30": 18.634964}, "trend_signal": 1, "fair_value": 17.199666, "relative_strength": 17.78904, "rate_of_change": 0.7268886588057979, "market_dynamics": 0.046166, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.159563, "high": 20.905301, "low": 20.011404, "close": 20.604042, "volume": 45459}, "trend_line": 17.866165, "activity_lines": {"activity_5": 20.343611, "activity_10": 19.874469, "activity_20": 19.487724, "activity_30": 18.82156}, "trend_signal": 1, "fair_value": 17.237034, "relative_strength": 20.120078, "rate_of_change": 0.8715262286694491, "market_dynamics": 0.004562, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.599104, "high": 20.806528, "low": 19.873124, "close": 19.942265, "volume": 40006}, "trend_line": 18.033329, "activity_lines": {"activity_5": 20.21784, "activity_10": 19.948567, "activity_20": 19.58075, "activity_30": 18.955502}, "trend_signal": 1, "fair_value": 17.282513, "relative_strength": 17.571999, "rate_of_change": 0.9356456743794745, "market_dynamics": -0.112431, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.922508, "high": 19.952141, "low": 17.686001, "close": 18.945999, "volume": 55958}, "trend_line": 18.140926, "activity_lines": {"activity_5": 19.775785, "activity_10": 19.823639, "activity_20": 19.560032, "activity_30": 19.014384}, "trend_signal": 1, "fair_value": 17.317162, "relative_strength": 7.093051, "rate_of_change": 0.5966563356105905, "market_dynamics": -0.270631, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.028, "low": 18.143999, "close": 18.26, "volume": 54831}, "trend_line": 18.210745, "activity_lines": {"activity_5": 19.211319, "activity_10": 19.575468, "activity_20": 19.461134, "activity_30": 19.022066}, "trend_signal": 1, "fair_value": 17.342161, "relative_strength": 1.961389, "rate_of_change": 0.384870099795341, "market_dynamics": -0.472812, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.532, "high": 18.548, "low": 18.42, "close": 18.49, "volume": 6320}, "trend_line": 18.301312, "activity_lines": {"activity_5": 18.854438, "activity_10": 19.3793, "activity_20": 19.380637, "activity_30": 19.040082}, "trend_signal": 1, "fair_value": 17.368815, "relative_strength": 4.330174, "rate_of_change": 0.49732726475495687, "market_dynamics": -0.778707, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.906, "high": 19.374001, "low": 18.827999, "close": 19.072001, "volume": 2027}, "trend_line": 18.432513, "activity_lines": {"activity_5": 18.795618, "activity_10": 19.284359, "activity_20": 19.35542, "activity_30": 19.089804}, "trend_signal": 1, "fair_value": 17.403655, "relative_strength": 7.705445, "rate_of_change": 0.7168939582036566, "market_dynamics": -0.957203, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 20.23, "close": 20.24, "volume": 3380}, "trend_line": 18.58546, "activity_lines": {"activity_5": 19.228267, "activity_10": 19.39512, "activity_20": 19.438445, "activity_30": 19.206416}, "trend_signal": 1, "fair_value": 17.447975, "relative_strength": 12.113372, "rate_of_change": 0.8297674874825861, "market_dynamics": -0.876536, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.528, "high": 19.624001, "low": 19.341999, "close": 19.483999, "volume": 3176}, "trend_line": 18.715052, "activity_lines": {"activity_5": 19.389067, "activity_10": 19.367323, "activity_20": 19.445955, "activity_30": 19.264387}, "trend_signal": 1, "fair_value": 17.489477, "relative_strength": 8.751008, "rate_of_change": 0.6972762578919156, "market_dynamics": -0.809314, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.563999, "high": 19.563999, "low": 19.412001, "close": 19.472, "volume": 835}, "trend_line": 18.842597, "activity_lines": {"activity_5": 19.51, "activity_10": 19.356542, "activity_20": 19.449772, "activity_30": 19.313222}, "trend_signal": 1, "fair_value": 17.525686, "relative_strength": 3.755972, "rate_of_change": 0.6815102624347577, "market_dynamics": -0.664557, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.656, "high": 19.997999, "low": 18.884001, "close": 19.309999, "volume": 22135}, "trend_line": 18.953153, "activity_lines": {"activity_5": 19.496133, "activity_10": 19.329974, "activity_20": 19.4404, "activity_30": 19.343377}, "trend_signal": 1, "fair_value": 17.560181, "relative_strength": 5.483514, "rate_of_change": 0.5867344082134696, "market_dynamics": -0.57259, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.120001, "high": 19.462, "low": 18.794001, "close": 19.190001, "volume": 69795}, "trend_line": 19.057207, "activity_lines": {"activity_5": 19.3876, "activity_10": 19.295059, "activity_20": 19.420889, "activity_30": 19.358657}, "trend_signal": 1, "fair_value": 17.593399, "relative_strength": 5.483223, "rate_of_change": 0.5490062787969784, "market_dynamics": -0.621294, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.138, "high": 19.738001, "low": 19.138, "close": 19.365999, "volume": 6639}, "trend_line": 19.170025, "activity_lines": {"activity_5": 19.329866, "activity_10": 19.317854, "activity_20": 19.418825, "activity_30": 19.378579}, "trend_signal": 1, "fair_value": 17.62032, "relative_strength": 5.01275, "rate_of_change": 0.5919965081976638, "market_dynamics": -0.698807, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.384001, "high": 19.402, "low": 17.993999, "close": 18.412001, "volume": 46762}, "trend_line": 19.242153, "activity_lines": {"activity_5": 19.0124, "activity_10": 19.177673, "activity_20": 19.323963, "activity_30": 19.329675}, "trend_signal": 0, "fair_value": 17.638312, "relative_strength": -2.270101, "rate_of_change": 0.37625407374272757, "market_dynamics": -0.79397, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.761999, "high": 19.0, "low": 18.280001, "close": 18.656, "volume": 17266}, "trend_line": 19.279876, "activity_lines": {"activity_5": 18.847733, "activity_10": 19.091564, "activity_20": 19.25527, "activity_30": 19.291858}, "trend_signal": 0, "fair_value": 17.652676, "relative_strength": -3.641479, "rate_of_change": 0.1960435508438338, "market_dynamics": -0.902609, "expectation": {"probability": 51.6546, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16.471648, 15.716347, 16.886029, 17.162913, 17.899381, 16.750413, 17.106404, 17.724208, 17.573526, 17.315477, 15.742713, 16.036549, 15.983809, 15.612748, 15.88, 16.08478, 16.475382, 16.261119, 16.331277, 14.776457, 15.106383, 15.404073, 15.919818, 15.849661, 16.816683, 17.20918, 17.745779, 18.161031, 17.721133, 16.841332, 16.881149, 16.151145, 17.292609, 18.041575, 19.089183, 19.430484, 19.482626, 19.795485, 20.506531, 20.449648, 21.291385, 21.503384, 21.146842, 20.303665, 21.103477, 21.676839, 21.51784, 21.744292, 21.609383, 21.763565, 21.055296, 18.45735, 18.767641, 18.413024, 17.792449, 18.536368, 18.1143, 18.025646, 18.476622, 18.120084, 17.160309, 16.653437, 16.628386, 17.033109, 16.316171, 17.624778, 17.879899, 18.597346, 18.38793, 19.307033, 19.153849, 18.638064, 19.177119, 19.37684, 19.012301, 19.13446, 18.8087, 18.599285, 18.651638, 18.178514, 17.713143, 18.469366, 18.888202, 19.30122, 15.574378, 16.130887, 14.955825, 15.112889, 14.785189, 15.076046, 14.64364, 15.34945, 15.402183, 14.717424, 14.240644, 15.001923, 14.580081, 14.376026, 14.401532, 15.568959, 15.824026, 15.8927, 16.008463, 16.434231, 16.467583, 16.130107, 16.924745, 16.687334, 15.439464, 15.490477, 17.219053, 16.571573, 16.318466, 15.880927, 14.986226, 16.114413, 16.47347, 15.843647, 15.112265, 15.550817, 15.700951, 15.750338, 16.311369, 16.052585, 15.890596, 16.439773, 17.771233, 18.543639, 18.448816, 18.828105, 19.254803, 20.100301, 19.843491, 19.037502, 18.170277, 18.954533, 18.644386, 18.235467, 19.086889, 20.110178, 20.549718, 20.223766, 20.159563, 20.599104, 19.922508, 18.9, 18.532, 18.906, 20.360001, 19.528, 19.563999, 19.656, 19.120001, 19.138, 19.384001, 18.761999], "highs": [16.626099, 17.093221, 17.281574, 17.997324, 17.944587, 17.083803, 17.818387, 18.351432, 17.746811, 17.315477, 16.556407, 16.036549, 16.209836, 15.762438, 16.092364, 16.475382, 16.517095, 16.492445, 16.355927, 15.040019, 15.273241, 16.149247, 16.228885, 16.591043, 17.319155, 17.50118, 18.219811, 18.174304, 17.774224, 16.913385, 17.03663, 17.497388, 17.77612, 19.098662, 19.311978, 19.473146, 19.695936, 20.478088, 20.847833, 21.498564, 22.621194, 21.937017, 21.474476, 21.479295, 21.729835, 21.676839, 21.961111, 21.879199, 21.782837, 21.980382, 21.276933, 19.257163, 19.025893, 18.890985, 18.438081, 18.956515, 18.314735, 18.636587, 18.837024, 18.120084, 17.391577, 17.239327, 16.894345, 17.071653, 17.318342, 18.168817, 18.546929, 18.612859, 19.204266, 19.584317, 19.153849, 19.072412, 19.43404, 19.37684, 19.173239, 19.212021, 19.177119, 18.74665, 18.651638, 18.407319, 18.182389, 19.002605, 19.225595, 19.307036, 16.635036, 16.342241, 15.93892, 15.141974, 15.091558, 15.076046, 15.045021, 15.733381, 15.553262, 14.844959, 15.149079, 15.36883, 14.815528, 14.829262, 15.822066, 15.920169, 15.963332, 16.183085, 16.638282, 16.638283, 16.689296, 16.995377, 17.197471, 16.73835, 15.8927, 16.869804, 17.256332, 17.011074, 16.461697, 15.973144, 15.816179, 16.212514, 16.47347, 16.092829, 15.764166, 15.673295, 16.052585, 16.179012, 16.376559, 16.074314, 16.248156, 17.551958, 18.494252, 18.74711, 19.596558, 19.689404, 19.966957, 20.243521, 19.858306, 19.319992, 19.402962, 19.26073, 19.13035, 18.800449, 20.342294, 20.855913, 20.72751, 20.534902, 20.905301, 20.806528, 19.952141, 19.028, 18.548, 19.374001, 20.360001, 19.624001, 19.563999, 19.997999, 19.462, 19.738001, 19.402, 19.0], "lows": [15.656071, 15.558129, 16.789967, 17.129008, 16.629866, 16.270108, 17.106404, 17.274039, 17.172328, 15.448879, 15.335867, 15.115491, 15.657955, 15.296314, 15.716931, 16.022208, 16.11891, 15.589893, 15.457167, 14.727158, 14.759394, 15.404073, 15.895171, 15.809844, 16.71998, 17.150398, 17.421543, 17.664247, 16.93045, 16.17769, 16.172002, 16.067716, 16.68585, 17.599777, 18.970673, 18.654025, 19.037035, 19.629575, 20.302699, 20.02302, 21.272114, 20.983024, 20.327758, 20.125394, 20.93966, 20.992662, 20.631302, 21.036025, 21.32511, 21.031206, 19.966394, 18.45735, 18.368699, 17.699939, 17.464816, 17.985175, 17.322197, 17.572741, 17.93892, 16.483844, 16.624531, 16.429875, 16.260277, 16.545513, 15.948062, 17.430122, 17.199295, 18.294856, 18.263831, 18.998727, 18.339451, 18.147486, 18.727262, 18.839725, 18.440283, 18.762162, 18.391805, 18.050535, 18.192085, 17.346663, 17.245833, 18.188207, 18.351086, 14.917044, 14.959703, 15.366903, 14.64364, 14.748348, 14.610675, 14.29849, 14.356662, 15.156926, 14.744893, 14.183743, 14.160199, 14.230832, 14.315202, 14.156275, 14.401532, 15.235409, 15.419843, 15.8927, 15.951562, 16.353783, 16.081058, 16.130107, 16.597077, 15.539529, 15.196168, 15.235409, 16.608852, 16.21644, 15.973143, 14.680145, 14.833185, 15.8927, 15.716114, 14.808044, 15.112265, 15.408584, 15.452044, 15.750338, 15.857014, 15.896522, 15.60613, 16.439773, 17.581588, 17.996436, 18.197933, 18.683897, 18.924901, 19.361478, 19.092815, 18.622657, 17.998412, 18.646363, 18.231516, 18.201883, 18.598951, 19.966957, 20.080545, 20.03116, 20.011404, 19.873124, 17.686001, 18.143999, 18.42, 18.827999, 20.23, 19.341999, 19.412001, 18.884001, 18.794001, 19.138, 17.993999, 18.280001], "closes": [15.754016, 16.931232, 17.127125, 17.865475, 16.897331, 17.000927, 17.722326, 17.874895, 17.232603, 15.503503, 15.789803, 15.825591, 15.674907, 15.762438, 15.870518, 16.475382, 16.321793, 16.492445, 15.457167, 15.007785, 15.197396, 15.995661, 15.952054, 16.513302, 16.958893, 17.480324, 17.94108, 17.814041, 17.036633, 16.541744, 16.204235, 17.357077, 17.355181, 19.046518, 18.970673, 19.269316, 19.667496, 20.478088, 20.34536, 21.233566, 21.566021, 21.064934, 20.404848, 21.098661, 21.686472, 21.233566, 21.681656, 21.460024, 21.729836, 21.199841, 20.019394, 18.756079, 18.445791, 17.751976, 18.3475, 18.129719, 18.058411, 18.312807, 18.129719, 17.063948, 16.653439, 16.539732, 16.8134, 16.755585, 17.318342, 18.027267, 18.523663, 18.420893, 19.200388, 19.165483, 18.339451, 18.998728, 19.376839, 18.923105, 19.109251, 18.808701, 18.688478, 18.713686, 18.252195, 17.620068, 17.988487, 18.884323, 19.182936, 15.16912, 16.082407, 15.516209, 14.880202, 14.928679, 14.942251, 14.558321, 14.986851, 15.539529, 14.772362, 14.27596, 15.066671, 14.554573, 14.364253, 14.405457, 15.747507, 15.788711, 15.784786, 16.039854, 16.424419, 16.459736, 16.143843, 16.869804, 16.679485, 15.582693, 15.368829, 16.869804, 16.608852, 16.21644, 15.973143, 14.927364, 15.718076, 16.165426, 15.773012, 15.135971, 15.651565, 15.596252, 15.645639, 15.99332, 16.068386, 15.981467, 16.248156, 17.524302, 18.458693, 18.44289, 19.501736, 18.948606, 19.942265, 19.580753, 19.33382, 18.958485, 19.027626, 18.820204, 18.237442, 18.705626, 20.179319, 20.539841, 20.223766, 20.050913, 20.604042, 19.942265, 18.945999, 18.26, 18.49, 19.072001, 20.24, 19.483999, 19.472, 19.309999, 19.190001, 19.365999, 18.412001, 18.656], "volumes": [41370, 56089, 32007, 191600, 20409, 27492, 34784, 49680, 28692, 30520, 18866, 37642, 22948, 60417, 6895, 18545, 6947, 29223, 22257, 25088, 35538, 42298, 31140, 30943, 46328, 27973, 105015, 41364, 96302, 218232, 15600, 21311, 19888, 63582, 40795, 202352, 36389, 53964, 42181, 91633, 40561, 70655, 87397, 40450, 38055, 31053, 41283, 36433, 36318, 27448, 41420, 123922, 49645, 31910, 82785, 41584, 116076, 136346, 44230, 138791, 43246, 49425, 52686, 31560, 52762, 79621, 44163, 26631, 31747, 55473, 68664, 41861, 43473, 54899, 61264, 39871, 32803, 87724, 64639, 53971, 27850, 93843, 49543, 236217, 275154, 129475, 112868, 52435, 79038, 63238, 86702, 113484, 66269, 74971, 181180, 64811, 65236, 52349, 71757, 66801, 31403, 14515, 31560, 27317, 17797, 30869, 26102, 60051, 46829, 41226, 19044, 34843, 34589, 50365, 26734, 18171, 29829, 62715, 22347, 33266, 19593, 20759, 60216, 7550, 33737, 227675, 57785, 118396, 194966, 126331, 77538, 90157, 51477, 133675, 76425, 38714, 59816, 30210, 33193, 43055, 36513, 31475, 45459, 40006, 55958, 54831, 6320, 2027, 3380, 3176, 835, 22135, 69795, 6639, 46762, 17266], "sma": {"5": [null, null, null, null, 16.915, 17.1644, 17.3226, 17.4722, 17.3456, 17.0669, 16.8246, 16.4453, 16.0053, 15.7112, 15.7847, 15.9218, 16.021, 16.1845, 16.1235, 15.9509, 15.6953, 15.6301, 15.522, 15.7332, 16.1235, 16.58, 16.9691, 17.3415, 17.4462, 17.3628, 17.1075, 16.9907, 16.899, 17.301, 17.7867, 18.3998, 18.8618, 19.4864, 19.7462, 20.1988, 20.6581, 20.9376, 20.9229, 21.0736, 21.1642, 21.0977, 21.221, 21.4321, 21.5583, 21.461, 21.2182, 20.633, 20.0302, 19.2346, 18.6641, 18.2862, 18.1467, 18.1201, 18.1956, 17.9389, 17.6437, 17.3399, 17.04, 16.7652, 16.8161, 17.0909, 17.4877, 17.8091, 18.2981, 18.6675, 18.73, 18.825, 19.0162, 18.9607, 18.9495, 19.0433, 18.9813, 18.8486, 18.7145, 18.4166, 18.2526, 18.2918, 18.3856, 17.769, 17.4615, 16.967, 16.1662, 15.3153, 15.2699, 14.9651, 14.8593, 14.9911, 14.9599, 14.8266, 14.9283, 14.8418, 14.6068, 14.5334, 14.8277, 14.9721, 15.2181, 15.5533, 15.9571, 16.0995, 16.1705, 16.3875, 16.5155, 16.3471, 16.1289, 16.2741, 16.2219, 16.1293, 16.2074, 16.1191, 15.8888, 15.8001, 15.7114, 15.544, 15.6888, 15.6644, 15.5605, 15.6045, 15.791, 15.857, 15.9874, 16.3631, 16.8562, 17.3311, 18.0352, 18.5752, 19.0588, 19.2833, 19.4614, 19.3528, 19.3686, 19.1442, 18.8755, 18.7499, 18.994, 19.2965, 19.5772, 19.9399, 20.3196, 20.2722, 19.9534, 19.5606, 19.2485, 18.9421, 19.0016, 19.1092, 19.3516, 19.5156, 19.5392, 19.3644, 19.15, 18.9868], "10": [14.467363, 14.796795, 15.176896, 15.662475, 15.96987, 16.277078, 16.648514, 16.919368, 17.082107, 16.990943, 16.994522, 16.883958, 16.738736, 16.528432, 16.425751, 16.373197, 16.233143, 16.094898, 15.917355, 15.867783, 15.808542, 15.825549, 15.853264, 15.92835, 16.037188, 16.137682, 16.299611, 16.43177, 16.589717, 16.743113, 16.843797, 16.979938, 17.120251, 17.373573, 17.574751, 17.75365, 17.926291, 18.192696, 18.523569, 18.992751, 19.52893, 19.899715, 20.204682, 20.409896, 20.681476, 20.877901, 21.079317, 21.177511, 21.315958, 21.312586, 21.157923, 20.927038, 20.731132, 20.396464, 20.062566, 19.752182, 19.389857, 19.075135, 18.715124, 18.301534, 17.964939, 17.743304, 17.580065, 17.480426, 17.37751, 17.367265, 17.41379, 17.424599, 17.531666, 17.741819, 17.91042, 18.15632, 18.412664, 18.629416, 18.808507, 18.88665, 18.903132, 18.932411, 18.837592, 18.68305, 18.647954, 18.636513, 18.617123, 18.241725, 17.93904, 17.609791, 17.228963, 16.850463, 16.519468, 16.213294, 15.91313, 15.578651, 15.137593, 15.048277, 14.946704, 14.85054, 14.798945, 14.746623, 14.827148, 14.950187, 15.029981, 15.080013, 15.245219, 15.463597, 15.571314, 15.802837, 16.03436, 16.152084, 16.114216, 16.222325, 16.304732, 16.322391, 16.277263, 16.124026, 16.081449, 16.011011, 15.920364, 15.875692, 15.903965, 15.77661, 15.680289, 15.657977, 15.667501, 15.772911, 15.825919, 15.961807, 16.230375, 16.561067, 16.946084, 17.28132, 17.710982, 18.069725, 18.396269, 18.693971, 18.971918, 19.101508, 19.079383, 19.105656, 19.173415, 19.332538, 19.360688, 19.407704, 19.534726, 19.633104, 19.624942, 19.568921, 19.594177, 19.630815, 19.636883, 19.531299, 19.456122, 19.382031, 19.240626, 19.183, 19.1296, 19.1692], "20": [14.326673, 14.430568, 14.525772, 14.677019, 14.825154, 15.017543, 15.164927, 15.416295, 15.600883, 15.658049, 15.730942, 15.840377, 15.957816, 16.095454, 16.197811, 16.325137, 16.440829, 16.507133, 16.499731, 16.429363, 16.401532, 16.354754, 16.296, 16.228391, 16.231469, 16.255439, 16.266377, 16.263334, 16.253536, 16.305448, 16.326169, 16.402744, 16.486757, 16.650961, 16.805969, 16.945666, 17.112951, 17.312233, 17.556643, 17.867932, 18.186363, 18.439827, 18.662467, 18.891734, 19.128113, 19.315776, 19.502804, 19.685103, 19.919764, 20.152668, 20.343426, 20.413377, 20.467907, 20.40318, 20.372021, 20.315041, 20.234587, 20.126323, 20.015541, 19.80706, 19.561431, 19.335171, 19.155599, 18.938445, 18.720038, 18.559723, 18.401824, 18.249867, 18.123395, 18.021677, 17.93768, 17.949812, 17.996365, 18.054921, 18.093009, 18.126958, 18.158461, 18.178505, 18.184629, 18.212435, 18.279187, 18.396417, 18.514893, 18.43557, 18.373773, 18.248221, 18.066048, 17.891437, 17.67853, 17.448172, 17.280542, 17.107582, 16.877358, 16.645001, 16.442872, 16.230165, 16.013954, 15.798543, 15.673308, 15.58174, 15.471555, 15.329332, 15.191406, 15.255937, 15.259009, 15.326688, 15.416653, 15.449353, 15.470682, 15.586256, 15.667356, 15.701202, 15.761241, 15.793811, 15.826381, 15.906924, 15.977362, 16.013888, 16.009091, 15.999468, 15.99251, 15.990184, 15.972382, 15.948469, 15.953684, 15.986409, 16.07537, 16.218379, 16.425025, 16.528965, 16.695635, 16.863851, 17.031885, 17.233441, 17.398919, 17.531657, 17.654879, 17.833362, 18.059749, 18.306929, 18.535835, 18.738715, 18.965498, 19.163538, 19.29843, 19.335215, 19.33678, 19.368235, 19.405149, 19.431918, 19.408405, 19.394867, 19.387676, 19.408052, 19.377271, 19.369061], "30": [14.666883, 14.709304, 14.774176, 14.925702, 14.970409, 15.021376, 15.08248, 15.124268, 15.170756, 15.17553, 15.215956, 15.248364, 15.263427, 15.294157, 15.358687, 15.469428, 15.520999, 15.642496, 15.706374, 15.72796, 15.756809, 15.835434, 15.922965, 16.039753, 16.14427, 16.262652, 16.393756, 16.482012, 16.529726, 16.533946, 16.548954, 16.563148, 16.57075, 16.610118, 16.67923, 16.754843, 16.819682, 16.906455, 17.010213, 17.201216, 17.393756, 17.568401, 17.726066, 17.90394, 18.097805, 18.256411, 18.435073, 18.600659, 18.809748, 19.01615, 19.176883, 19.268897, 19.352022, 19.393311, 19.439598, 19.461244, 19.465155, 19.481781, 19.518217, 19.535624, 19.550597, 19.523352, 19.505293, 19.428929, 19.373851, 19.332449, 19.294322, 19.225748, 19.187583, 19.118647, 19.011094, 18.942221, 18.907954, 18.835435, 18.749528, 18.668699, 18.568926, 18.477382, 18.36146, 18.242135, 18.174438, 18.178713, 18.203284, 18.117189, 18.041686, 17.954569, 17.848628, 17.735824, 17.629575, 17.546054, 17.490501, 17.457161, 17.389127, 17.306473, 17.231417, 17.11566, 16.977013, 16.843165, 16.728069, 16.61551, 16.530355, 16.431726, 16.333312, 16.251199, 16.152353, 16.087723, 16.020756, 15.91639, 15.820278, 15.795269, 15.749281, 15.660351, 15.553358, 15.5453, 15.533155, 15.554796, 15.584556, 15.591466, 15.61511, 15.649708, 15.671667, 15.686794, 15.729994, 15.786845, 15.826227, 15.925218, 16.0617, 16.196281, 16.321422, 16.426752, 16.565334, 16.683364, 16.780344, 16.863636, 16.959762, 17.024775, 17.076707, 17.180805, 17.341155, 17.463489, 17.583986, 17.711802, 17.866165, 18.033329, 18.140926, 18.210745, 18.301312, 18.432513, 18.58546, 18.715052, 18.842597, 18.953153, 19.057207, 19.170025, 19.242153, 19.279876], "50": [14.445803, 14.53152, 14.635833, 14.759369, 14.878404, 14.970992, 15.077569, 15.163646, 15.248306, 15.276912, 15.310807, 15.345515, 15.351075, 15.363401, 15.376716, 15.393454, 15.391821, 15.38833, 15.37892, 15.383839, 15.360742, 15.367484, 15.382906, 15.446778, 15.474833, 15.515001, 15.556039, 15.579894, 15.603868, 15.627497, 15.660042, 15.710116, 15.752759, 15.836879, 15.9376, 16.059923, 16.15778, 16.310391, 16.446481, 16.583949, 16.728631, 16.877191, 17.018766, 17.180545, 17.337807, 17.483901, 17.637375, 17.763249, 17.885741, 17.981435, 18.066743, 18.10324, 18.129613, 18.127343, 18.156346, 18.178922, 18.185644, 18.194402, 18.212345, 18.243553, 18.260826, 18.275109, 18.297879, 18.317742, 18.346698, 18.377736, 18.421773, 18.460342, 18.535207, 18.618361, 18.681202, 18.741263, 18.809759, 18.857955, 18.900962, 18.92753, 18.942478, 18.96047, 18.984782, 19.006348, 19.042033, 19.072578, 19.109133, 19.031585, 18.97382, 18.898758, 18.803012, 18.692024, 18.583962, 18.450457, 18.318873, 18.208365, 18.095715, 17.959261, 17.826865, 17.693286, 17.546937, 17.405846, 17.2862, 17.177977, 17.093285, 17.03896, 16.998533, 16.972688, 16.928615, 16.903417, 16.875838, 16.821236, 16.766018, 16.762135, 16.761243, 16.754778, 16.737972, 16.701408, 16.669403, 16.632166, 16.577153, 16.511454, 16.440478, 16.369093, 16.315217, 16.255109, 16.18894, 16.130107, 16.072885, 16.047197, 16.042602, 16.037186, 16.062176, 16.088747, 16.127823, 16.141751, 16.144769, 16.220556, 16.279461, 16.345541, 16.412685, 16.488224, 16.592966, 16.712596, 16.817334, 16.907562, 17.024196, 17.137522, 17.215108, 17.289217, 17.371732, 17.465063, 17.554913, 17.628818, 17.702563, 17.767965, 17.823277, 17.881402, 17.926766, 17.962489], "200": [10.982537, 11.007115, 11.033515, 11.060345, 11.081429, 11.102376, 11.127253, 11.152978, 11.175074, 11.189402, 11.204319, 11.219721, 11.229681, 11.239185, 11.249817, 11.266474, 11.281263, 11.297204, 11.309647, 11.328289, 11.345852, 11.376005, 11.409707, 11.446258, 11.485668, 11.524267, 11.565818, 11.607569, 11.644896, 11.68239, 11.715971, 11.753346, 11.790541, 11.833597, 11.87779, 11.921875, 11.967677, 12.01843, 12.069351, 12.1239, 12.180898, 12.241068, 12.300961, 12.363788, 12.428008, 12.490974, 12.55726, 12.622094, 12.689156, 12.752506, 12.8103, 12.86203, 12.911833, 12.959099, 13.013436, 13.065054, 13.107098, 13.149445, 13.19261, 13.231494, 13.266754, 13.299462, 13.333445, 13.363773, 13.394416, 13.429712, 13.468159, 13.508445, 13.548576, 13.588129, 13.623406, 13.667225, 13.711561, 13.753181, 13.793243, 13.842336, 13.889763, 13.938861, 13.984639, 14.030162, 14.076347, 14.125638, 14.17784, 14.209219, 14.246183, 14.280321, 14.308369, 14.339339, 14.370642, 14.399576, 14.430132, 14.46346, 14.493371, 14.518892, 14.547246, 14.571787, 14.594654, 14.616731, 14.645517, 14.676485, 14.708668, 14.744815, 14.78203, 14.819712, 14.856865, 14.897607, 14.936344, 14.967455, 14.996685, 15.034813, 15.07545, 15.116035, 15.152855, 15.189225, 15.220256, 15.25828, 15.293496, 15.324001, 15.358898, 15.393948, 15.431427, 15.466866, 15.503484, 15.541183, 15.578619, 15.623132, 15.67096, 15.717317, 15.767124, 15.810777, 15.857022, 15.902391, 15.946498, 15.989048, 16.033739, 16.081119, 16.125529, 16.170902, 16.226127, 16.283669, 16.340011, 16.395392, 16.454201, 16.510892, 16.561726, 16.607764, 16.652214, 16.697521, 16.745042, 16.786776, 16.827098, 16.860421, 16.896814, 16.935201, 16.972533, 17.003955]}, "ema": {"5": [null, null, null, null, 16.915, 16.9436, 17.2032, 17.4271, 17.3623, 16.7427, 16.4251, 16.2252, 16.0418, 15.9487, 15.9226, 16.1069, 16.1785, 16.2832, 16.0078, 15.6745, 15.5155, 15.6755, 15.7677, 16.0162, 16.3305, 16.7137, 17.1229, 17.3533, 17.2477, 17.0124, 16.743, 16.9477, 17.0835, 17.7379, 18.1488, 18.5223, 18.904, 19.4287, 19.7343, 20.234, 20.678, 20.807, 20.6729, 20.8149, 21.1054, 21.1481, 21.326, 21.3707, 21.4904, 21.3935, 20.9355, 20.209, 19.6213, 18.9982, 18.7813, 18.5641, 18.3955, 18.368, 18.2885, 17.8803, 17.4714, 17.1608, 17.045, 16.9485, 17.0718, 17.3903, 17.7681, 17.9857, 18.3906, 18.6489, 18.5457, 18.6967, 18.9234, 18.9233, 18.9853, 18.9264, 18.8471, 18.8026, 18.6192, 18.2861, 18.1869, 18.4194, 18.6739, 17.5056, 17.0312, 16.5262, 15.9775, 15.6279, 15.3994, 15.119, 15.075, 15.2298, 15.0773, 14.8102, 14.8957, 14.782, 14.6427, 14.5636, 14.9583, 15.2351, 15.4183, 15.6255, 15.8918, 16.0811, 16.102, 16.358, 16.4651, 16.171, 15.9036, 16.2257, 16.3534, 16.3077, 16.1962, 15.7733, 15.7549, 15.8917, 15.8522, 15.6134, 15.6261, 15.6162, 15.626, 15.7484, 15.8551, 15.8972, 16.0142, 16.5176, 17.1646, 17.5907, 18.2277, 18.468, 18.9594, 19.1665, 19.2223, 19.1344, 19.0988, 19.0059, 18.7498, 18.7351, 19.2165, 19.6576, 19.8463, 19.9145, 20.1444, 20.077, 19.7, 19.22, 18.9767, 19.0084, 19.419, 19.4406, 19.4511, 19.4041, 19.3327, 19.3438, 19.0332, 18.9075], "10": [null, null, null, null, null, null, null, null, null, 16.9909, 16.7725, 16.6004, 16.4321, 16.3103, 16.2304, 16.2749, 16.2834, 16.3214, 16.1643, 15.954, 15.8165, 15.849, 15.8678, 15.9851, 16.1622, 16.4018, 16.6817, 16.8876, 16.9147, 16.8469, 16.73, 16.844, 16.937, 17.3205, 17.6206, 17.9203, 18.238, 18.6453, 18.9544, 19.3688, 19.7683, 20.004, 20.0769, 20.2627, 20.5216, 20.651, 20.8384, 20.9514, 21.093, 21.1124, 20.9137, 20.5214, 20.144, 19.7091, 19.4615, 19.2194, 19.0083, 18.8818, 18.7451, 18.4394, 18.1147, 17.8283, 17.6438, 17.4823, 17.4525, 17.557, 17.7328, 17.8579, 18.102, 18.2953, 18.3034, 18.4298, 18.602, 18.6604, 18.742, 18.7541, 18.7422, 18.737, 18.6489, 18.4618, 18.3757, 18.4682, 18.5982, 17.9747, 17.6306, 17.2462, 16.816, 16.4729, 16.1946, 15.8971, 15.7316, 15.6967, 15.5286, 15.3009, 15.2583, 15.1303, 14.991, 14.8846, 15.0415, 15.1773, 15.2878, 15.4245, 15.6063, 15.7615, 15.831, 16.0199, 16.1398, 16.0385, 15.9168, 16.09, 16.1844, 16.1902, 16.1507, 15.9283, 15.8901, 15.9401, 15.9098, 15.7691, 15.7477, 15.7202, 15.7066, 15.7587, 15.815, 15.8453, 15.9185, 16.2105, 16.6193, 16.9508, 17.4146, 17.6935, 18.1024, 18.3712, 18.5462, 18.6212, 18.6951, 18.7178, 18.6305, 18.6441, 18.9233, 19.2172, 19.4002, 19.5185, 19.7159, 19.757, 19.6096, 19.3642, 19.2053, 19.181, 19.3736, 19.3936, 19.4079, 19.3901, 19.3537, 19.3559, 19.1843, 19.0883], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4294, 16.3121, 16.2819, 16.2505, 16.2755, 16.3406, 16.4492, 16.5913, 16.7077, 16.739, 16.7202, 16.6711, 16.7364, 16.7954, 17.0098, 17.1965, 17.3939, 17.6105, 17.8836, 18.118, 18.4147, 18.7149, 18.9387, 19.0783, 19.2707, 19.5008, 19.6658, 19.8578, 20.0104, 20.1742, 20.2718, 20.2478, 20.1057, 19.9476, 19.7385, 19.606, 19.4654, 19.3314, 19.2344, 19.1292, 18.9325, 18.7155, 18.5083, 18.3468, 18.1953, 18.1118, 18.1037, 18.1437, 18.1701, 18.2682, 18.3537, 18.3523, 18.4139, 18.5056, 18.5454, 18.5991, 18.619, 18.6256, 18.634, 18.5977, 18.5046, 18.4554, 18.4963, 18.5617, 18.2386, 18.0332, 17.7935, 17.516, 17.2696, 17.048, 16.8109, 16.6371, 16.5326, 16.365, 16.166, 16.0613, 15.9178, 15.7699, 15.6399, 15.6502, 15.6634, 15.6749, 15.7097, 15.7777, 15.8427, 15.8714, 15.9665, 16.0344, 15.9914, 15.9321, 16.0214, 16.0773, 16.0906, 16.0794, 15.9697, 15.9457, 15.9666, 15.9482, 15.8708, 15.85, 15.8258, 15.8086, 15.8262, 15.8493, 15.8619, 15.8987, 16.0535, 16.2826, 16.4883, 16.7753, 16.9823, 17.2642, 17.4848, 17.6609, 17.7845, 17.9029, 17.9902, 18.0138, 18.0797, 18.2796, 18.4949, 18.6596, 18.7921, 18.9646, 19.0577, 19.0471, 18.9721, 18.9262, 18.9401, 19.0639, 19.1039, 19.139, 19.1553, 19.1586, 19.1783, 19.1053, 19.0625], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5339, 16.5126, 16.5671, 16.618, 16.7746, 16.9163, 17.0681, 17.2358, 17.445, 17.6321, 17.8645, 18.1033, 18.2944, 18.4305, 18.6027, 18.8016, 18.9585, 19.1342, 19.2843, 19.442, 19.5554, 19.5854, 19.5319, 19.4618, 19.3515, 19.2867, 19.2121, 19.1376, 19.0844, 19.0228, 18.8965, 18.7517, 18.609, 18.4932, 18.3811, 18.3125, 18.2941, 18.3089, 18.3161, 18.3732, 18.4243, 18.4188, 18.4562, 18.5156, 18.5419, 18.5785, 18.5934, 18.5995, 18.6069, 18.584, 18.5218, 18.4874, 18.513, 18.5562, 18.3377, 18.1922, 18.0196, 17.817, 17.6307, 17.4572, 17.2702, 17.1229, 17.0207, 16.8757, 16.708, 16.6021, 16.47, 16.3341, 16.2097, 16.1799, 16.1546, 16.1308, 16.1249, 16.1442, 16.1646, 16.1632, 16.2088, 16.2392, 16.1968, 16.1434, 16.1903, 16.2173, 16.2172, 16.2015, 16.1193, 16.0934, 16.098, 16.0771, 16.0164, 15.9928, 15.9672, 15.9465, 15.9495, 15.9572, 15.9587, 15.9774, 16.0772, 16.2309, 16.3736, 16.5754, 16.7285, 16.9358, 17.1065, 17.2502, 17.3604, 17.468, 17.5552, 17.5992, 17.6706, 17.8324, 18.0071, 18.1501, 18.2728, 18.4232, 18.5212, 18.5486, 18.53, 18.5274, 18.5625, 18.6707, 18.7232, 18.7715, 18.8063, 18.831, 18.8655, 18.8363, 18.8246], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9814, 18.0613, 18.0886, 18.1026, 18.0888, 18.099, 18.1002, 18.0985, 18.1069, 18.1078, 18.0669, 18.0115, 17.9538, 17.909, 17.8638, 17.8424, 17.8497, 17.8761, 17.8975, 17.9486, 17.9963, 18.0097, 18.0485, 18.1006, 18.1329, 18.1712, 18.1962, 18.2155, 18.235, 18.2357, 18.2115, 18.2028, 18.2295, 18.2669, 18.1454, 18.0645, 17.9646, 17.8436, 17.7293, 17.62, 17.5, 17.4014, 17.3284, 17.2281, 17.1124, 17.0322, 16.935, 16.8342, 16.7389, 16.7001, 16.6643, 16.6298, 16.6067, 16.5995, 16.5941, 16.5764, 16.5879, 16.5915, 16.5519, 16.5055, 16.5198, 16.5233, 16.5113, 16.4902, 16.4289, 16.401, 16.3918, 16.3675, 16.3192, 16.293, 16.2657, 16.2414, 16.2317, 16.2253, 16.2157, 16.217, 16.2682, 16.3541, 16.4361, 16.5563, 16.6501, 16.7792, 16.8891, 16.9849, 17.0623, 17.1394, 17.2053, 17.2458, 17.303, 17.4158, 17.5383, 17.6437, 17.7381, 17.8504, 17.9325, 17.9722, 17.9835, 18.0034, 18.0453, 18.1313, 18.1844, 18.2349, 18.277, 18.3129, 18.3542, 18.3564, 18.3682], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.705797, 16.219629, 16.603873, 17.103516, 17.129761, 17.158391, 17.34436, 17.528446, 17.448584, 16.834546, 16.408863, 16.075852, 15.819061, 15.738113, 15.791203, 16.021447, 16.154789, 16.311934, 16.069485, 15.697593, 15.44642, 15.546535, 15.653856, 15.984286, 16.392837, 16.845124, 17.298802, 17.580439, 17.478807, 17.177324, 16.791147, 16.874324, 16.995803, 17.711651, 18.268225, 18.762418, 19.184999, 19.723749, 20.010063, 20.505856, 20.961608, 21.097217, 20.919635, 20.978207, 21.182496, 21.205622, 21.400275, 21.479936, 21.57919, 21.4597, 20.97917, 20.158479, 19.429398, 18.669994, 18.374289, 18.196146, 18.120212, 18.175587, 18.1788, 17.801572, 17.373078, 17.0051, 16.829591, 16.73477, 16.919144, 17.322866, 17.800465, 18.111546, 18.575292, 18.864416, 18.755053, 18.844637, 19.028588, 18.997563, 19.047073, 19.000149, 18.881866, 18.79267, 18.593854, 18.229056, 18.086343, 18.296923, 18.593984, 17.521824, 16.95963, 16.311215, 15.615616, 15.203118, 15.07876, 14.841551, 14.84879, 15.075546, 15.002625, 14.774657, 14.854679, 14.730112, 14.570923, 14.503821, 14.908529, 15.228869, 15.499764, 15.773668, 16.064053, 16.231613, 16.246394, 16.479486, 16.576804, 16.265883, 15.939788, 16.186746, 16.298322, 16.296491, 16.244431, 15.817748, 15.684066, 15.776283, 15.767258, 15.575446, 15.611312, 15.580459, 15.57419, 15.718468, 15.87308, 15.936558, 16.066939, 16.579242, 17.277764, 17.80666, 18.530205, 18.834689, 19.290362, 19.464334, 19.48119, 19.31354, 19.205153, 19.022358, 18.720113, 18.663483, 19.139964, 19.65523, 19.964323, 20.122228, 20.343611, 20.21784, 19.775785, 19.211319, 18.854438, 18.795618, 19.228267, 19.389067, 19.51, 19.496133, 19.3876, 19.329866, 19.0124, 18.847733], "10": [14.992479, 15.440455, 15.864152, 16.352984, 16.577504, 16.764969, 17.027741, 17.250719, 17.307671, 17.020652, 16.802263, 16.58973, 16.369903, 16.192394, 16.072773, 16.081797, 16.072451, 16.119597, 16.003645, 15.838269, 15.716381, 15.750402, 15.773403, 15.89341, 16.080781, 16.34317, 16.67106, 16.946411, 17.056386, 17.047664, 16.949686, 17.04301, 17.111236, 17.461466, 17.751848, 18.059951, 18.407923, 18.871886, 19.263279, 19.756006, 20.223873, 20.503147, 20.594989, 20.757531, 20.989636, 21.090016, 21.236153, 21.305372, 21.405795, 21.384683, 21.149557, 20.712858, 20.261722, 19.720058, 19.347519, 18.996092, 18.688134, 18.492306, 18.320412, 18.020199, 17.720545, 17.461416, 17.292343, 17.142437, 17.112968, 17.231105, 17.441359, 17.624469, 17.94734, 18.244397, 18.353058, 18.550932, 18.772844, 18.865652, 18.952895, 18.95293, 18.916899, 18.882454, 18.758778, 18.53741, 18.411126, 18.454102, 18.553452, 17.926542, 17.533939, 17.093424, 16.597136, 16.178902, 15.831954, 15.475382, 15.252393, 15.184465, 15.037867, 14.881207, 14.884551, 14.813255, 14.724839, 14.653296, 14.835275, 15.010104, 15.161849, 15.345463, 15.5899, 15.810721, 15.934402, 16.170492, 16.329882, 16.247761, 16.105351, 16.24273, 16.313008, 16.296955, 16.233455, 15.988019, 15.91421, 15.929479, 15.886206, 15.743589, 15.702839, 15.646891, 15.623078, 15.679993, 15.754613, 15.811697, 15.898106, 16.206902, 16.660882, 17.063157, 17.597824, 17.961919, 18.445727, 18.785686, 19.015521, 19.117742, 19.178407, 19.150823, 18.99372, 18.925764, 19.120975, 19.369417, 19.531458, 19.656953, 19.874469, 19.948567, 19.823639, 19.575468, 19.3793, 19.284359, 19.39512, 19.367323, 19.356542, 19.329974, 19.295059, 19.317854, 19.177673, 19.091564], "20": [14.486268, 14.734321, 14.991136, 15.309203, 15.520661, 15.727878, 15.985476, 16.243569, 16.41655, 16.407276, 16.419824, 16.428838, 16.413079, 16.394472, 16.373049, 16.399485, 16.399166, 16.404082, 16.304085, 16.161995, 16.044665, 16.00601, 15.967658, 15.988354, 16.057925, 16.176864, 16.337401, 16.484797, 16.558445, 16.585893, 16.576254, 16.674436, 16.765144, 17.008931, 17.229856, 17.46446, 17.723682, 18.044171, 18.33304, 18.683224, 19.035423, 19.309572, 19.496717, 19.728736, 19.994901, 20.19542, 20.420742, 20.607144, 20.801881, 20.923793, 20.9111, 20.759924, 20.572535, 20.313875, 20.118096, 19.904543, 19.689626, 19.506599, 19.316447, 19.035342, 18.734998, 18.447217, 18.207048, 17.978475, 17.82418, 17.758202, 17.754767, 17.756583, 17.847109, 17.946356, 17.97662, 18.077672, 18.21358, 18.301841, 18.402253, 18.470414, 18.523892, 18.576771, 18.583789, 18.530021, 18.508693, 18.566325, 18.641231, 18.322586, 18.098476, 17.826327, 17.505563, 17.206766, 16.925891, 16.628728, 16.394317, 16.228506, 16.006104, 15.758352, 15.608035, 15.428197, 15.250491, 15.097301, 15.09244, 15.103431, 15.122769, 15.176892, 15.281186, 15.40198, 15.486542, 15.639951, 15.768789, 15.784602, 15.776933, 15.910183, 16.007573, 16.059867, 16.085766, 16.006349, 15.999136, 16.031426, 16.018673, 15.93854, 15.904033, 15.864715, 15.831017, 15.831094, 15.838542, 15.839407, 15.867949, 16.017532, 16.252987, 16.478465, 16.791166, 17.031507, 17.356583, 17.631357, 17.866592, 18.050077, 18.220952, 18.356313, 18.42353, 18.523601, 18.747026, 18.983225, 19.165781, 19.310074, 19.487724, 19.58075, 19.560032, 19.461134, 19.380637, 19.35542, 19.438445, 19.445955, 19.449772, 19.4404, 19.420889, 19.418825, 19.323963, 19.25527], "30": [14.527774, 14.673861, 14.82985, 15.029288, 15.15649, 15.287491, 15.461746, 15.641902, 15.777924, 15.799391, 15.839022, 15.878353, 15.905872, 15.938066, 15.975251, 16.047296, 16.102287, 16.164961, 16.153004, 16.107934, 16.073704, 16.089114, 16.096638, 16.134724, 16.194023, 16.28022, 16.388506, 16.480137, 16.515919, 16.516695, 16.495423, 16.54756, 16.598659, 16.758386, 16.91068, 17.077782, 17.265695, 17.501721, 17.723586, 17.996061, 18.277661, 18.514511, 18.697508, 18.915094, 19.159129, 19.361436, 19.58242, 19.777578, 19.97946, 20.13366, 20.198385, 20.171236, 20.118133, 20.014904, 19.947432, 19.862924, 19.772419, 19.698074, 19.610844, 19.452504, 19.266556, 19.072307, 18.897471, 18.720071, 18.583904, 18.497028, 18.444848, 18.388498, 18.386862, 18.385436, 18.335165, 18.334367, 18.362407, 18.363385, 18.38105, 18.384868, 18.386144, 18.395483, 18.380955, 18.333123, 18.316759, 18.362558, 18.427347, 18.231594, 18.100318, 17.937384, 17.739038, 17.550654, 17.370423, 17.172278, 17.007168, 16.881299, 16.708086, 16.507236, 16.362733, 16.190033, 16.012523, 15.846616, 15.775929, 15.715325, 15.66173, 15.630085, 15.629613, 15.63777, 15.630844, 15.677131, 15.715309, 15.687047, 15.65172, 15.719432, 15.771921, 15.80206, 15.82224, 15.781854, 15.793, 15.833792, 15.847871, 15.81893, 15.822807, 15.82159, 15.821328, 15.84208, 15.866698, 15.882922, 15.912684, 16.022238, 16.185688, 16.339313, 16.552568, 16.722064, 16.948871, 17.143414, 17.314411, 17.454937, 17.594549, 17.714577, 17.792814, 17.897905, 18.091358, 18.297725, 18.475807, 18.634964, 18.82156, 18.955502, 19.014384, 19.022066, 19.040082, 19.089804, 19.206416, 19.264387, 19.313222, 19.343377, 19.358657, 19.378579, 19.329675, 19.291858], "50": [14.664936, 14.762404, 14.864192, 14.990845, 15.074687, 15.157923, 15.265818, 15.375517, 15.456653, 15.466661, 15.486774, 15.506962, 15.519879, 15.536011, 15.555898, 15.598983, 15.635388, 15.67855, 15.681249, 15.666695, 15.659383, 15.684282, 15.707207, 15.751536, 15.810834, 15.889481, 15.984622, 16.073171, 16.130298, 16.167077, 16.189694, 16.256245, 16.320757, 16.449924, 16.572818, 16.703473, 16.844947, 17.014371, 17.172605, 17.360334, 17.555709, 17.72576, 17.8641, 18.024096, 18.200799, 18.353573, 18.518191, 18.668099, 18.823651, 18.953616, 19.033536, 19.060569, 19.074002, 19.059193, 19.067827, 19.066782, 19.062056, 19.067043, 19.064507, 19.019471, 18.957114, 18.88962, 18.832298, 18.771816, 18.732624, 18.720097, 18.72582, 18.725785, 18.754807, 18.779524, 18.768586, 18.781038, 18.805962, 18.810407, 18.820262, 18.816644, 18.807269, 18.798297, 18.770522, 18.717004, 18.677087, 18.670903, 18.675231, 18.52072, 18.405066, 18.269474, 18.111883, 17.959949, 17.812899, 17.65503, 17.519203, 17.410209, 17.275464, 17.125669, 17.012234, 16.883909, 16.753359, 16.630164, 16.565131, 16.506406, 16.451771, 16.41046, 16.38636, 16.365231, 16.332727, 16.330421, 16.321639, 16.270927, 16.21397, 16.21804, 16.212029, 16.190664, 16.160012, 16.089008, 16.050446, 16.030682, 15.99699, 15.940473, 15.906752, 15.873645, 15.845274, 15.832651, 15.825328, 15.817192, 15.821821, 15.87874, 15.973308, 16.067437, 16.203302, 16.316495, 16.467613, 16.603022, 16.728202, 16.838543, 16.948625, 17.048261, 17.122454, 17.212373, 17.357122, 17.511901, 17.649594, 17.776401, 17.921361, 18.035795, 18.106716, 18.147692, 18.194782, 18.261459, 18.37028, 18.44593, 18.518212, 18.581249, 18.637015, 18.697514, 18.718321, 18.746919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0695, 2.1216, 2.0868, 1.3304, 1.3383, 1.0262, 0.885, 0.8205, 0.6109, 0.7817, 0.938, 1.4498, 1.6875, 2.2776, 2.2638, 1.6712, 1.5193, 1.2334, 1.379, 1.9824, 2.459, 2.6979, 2.9567, 2.7573, 2.3876, 1.6682, 0.9467, 0.4923, 0.2482, 0.4607, 0.7872, 1.1574, 1.5022, 1.7841, 1.9844, 2.6641, 3.4131, 3.9153, 4.2084, 4.0853, 4.0477, 3.9162, 3.9998, 3.8914, 3.9339, 4.1615, 4.0239, 3.5926, 2.8829, 1.9834, 1.37, 0.9982, 0.5846, 0.4562, 0.4044, 0.3822, 0.4389, 0.2134, -0.0662, -0.5462, -0.904, -0.9778, -1.0816, -1.0458, -0.9614, -1.1059, -1.4679, -1.4747, -1.4573, -1.4813, -1.3759, -1.444, -1.793, -1.901, -2.0697, -2.2849, -2.1245, -1.6164, -0.8615, -0.6849, -0.7304, -1.233, -1.9483, -2.105, -2.2842, -2.2753, -2.0065, -1.5712, -1.3639, -1.3654, -1.4813, -1.9562, -2.37, -2.6771, -2.9211, -2.9222, -2.631, -2.4428, -2.3598, -2.1926, -2.2867, -2.0935, -1.9136, -2.0602, -2.0559, -1.8179, -1.6945, -1.6086, -1.6872, -1.5826, -1.3723, -0.674, 0.2006, 0.297, 0.5276, 0.6102, 0.559, 0.6114, 0.7357, 0.8763, 0.9862, 1.5199, 2.1087, 2.5935, 3.129, 3.1493, 3.1356, 3.0074, 2.8118, 2.6596, 2.381, 2.0464, 1.7661, 1.8808, 2.2488, 2.5769, 2.9706, 3.0906, 3.0275, 3.263, 3.1673, 2.817, 2.4356, 2.2136, 2.4504, 2.7693, 2.9576, 2.8246, 2.5383, 2.4311, 2.1205, 1.7238], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.82, 54.96, 53.72, 54.93, 46.91, 43.91, 45.49, 51.68, 51.33, 55.43, 58.42, 61.66, 64.31, 63.02, 55.65, 51.52, 48.85, 57.03, 57.01, 66.2, 65.52, 66.95, 68.81, 72.24, 70.87, 74.37, 75.56, 70.28, 63.94, 67.28, 69.83, 65.59, 67.68, 65.56, 66.92, 61.76, 52.12, 44.17, 42.46, 38.84, 43.31, 42.1, 41.69, 43.8, 42.6, 36.38, 34.3, 33.72, 36.48, 36.14, 41.86, 48.16, 52.07, 51.21, 57.02, 56.7, 49.49, 54.46, 57.08, 53.14, 54.52, 51.86, 50.79, 51.02, 46.74, 41.6, 45.37, 53.27, 55.58, 32.42, 38.68, 36.43, 34.03, 34.38, 34.49, 32.87, 36.46, 40.85, 37.02, 34.76, 40.96, 38.41, 37.48, 37.83, 48.08, 48.37, 48.34, 50.27, 53.12, 53.39, 50.64, 56.22, 54.48, 45.71, 44.21, 55.27, 53.29, 50.37, 48.6, 41.77, 47.75, 50.82, 48.14, 44.09, 47.91, 47.54, 47.93, 50.73, 51.33, 50.56, 52.91, 62.2, 67.29, 67.12, 72.05, 66.45, 70.84, 67.38, 65.05, 61.56, 61.96, 59.93, 54.5, 57.81, 66.14, 67.82, 64.79, 63.13, 66.12, 59.87, 51.9, 47.25, 48.9, 52.93, 59.78, 54.27, 54.19, 52.98, 52.05, 53.34, 46.1, 48.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0348, 0.0927, 0.1812, 0.1867, 0.1492, 0.0913, 0.1368, 0.1708, 0.3304, 0.4456, 0.5546, 0.6655, 0.8094, 0.9023, 1.0357, 1.155, 1.1953, 1.1606, 1.1755, 1.2206, 1.206, 1.2166, 1.1932, 1.1829, 1.119, 0.9621, 0.7274, 0.5105, 0.2794, 0.1427, 0.0165, -0.0882, -0.1489, -0.2095, -0.3395, -0.4702, -0.5763, -0.6312, -0.6714, -0.6506, -0.5702, -0.4611, -0.3785, -0.2474, -0.1446, -0.1284, -0.0616, 0.0216, 0.0504, 0.0872, 0.091, 0.0835, 0.0785, 0.037, -0.0464, -0.0818, -0.0371, 0.0221, -0.252, -0.3909, -0.5406, -0.7023, -0.8172, -0.8968, -0.9797, -0.9991, -0.959, -0.9778, -1.0209, -0.98, -0.9777, -0.9799, -0.9671, -0.8391, -0.7259, -0.6292, -0.526, -0.4085, -0.3089, -0.2526, -0.1477, -0.079, -0.1117, -0.1531, -0.0642, -0.0145, -0.0068, -0.02, -0.1136, -0.1226, -0.0925, -0.0992, -0.1541, -0.1543, -0.1571, -0.1534, -0.1212, -0.0886, -0.0689, -0.0314, 0.1001, 0.2765, 0.4103, 0.595, 0.6887, 0.8336, 0.9087, 0.9375, 0.9195, 0.9004, 0.8587, 0.7697, 0.7286, 0.8056, 0.8855, 0.9127, 0.91, 0.9415, 0.9027, 0.7826, 0.6249, 0.5125, 0.465, 0.5156, 0.4891, 0.4619, 0.4223, 0.377, 0.3511, 0.2508, 0.1889], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1449, 0.2051, 0.275, 0.3531, 0.4443, 0.5359, 0.6359, 0.7397, 0.8308, 0.8968, 0.9525, 1.0061, 1.0461, 1.0802, 1.1028, 1.1188, 1.1189, 1.0875, 1.0155, 0.9145, 0.7875, 0.6585, 0.5301, 0.4065, 0.2954, 0.1944, 0.0876, -0.0239, -0.1344, -0.2338, -0.3213, -0.3872, -0.4238, -0.4312, -0.4207, -0.386, -0.3377, -0.2959, -0.249, -0.1949, -0.1458, -0.0992, -0.0612, -0.0322, -0.0101, -0.0007, -0.0098, -0.0242, -0.0268, -0.017, -0.064, -0.1294, -0.2116, -0.3098, -0.4113, -0.5084, -0.6026, -0.6819, -0.7373, -0.7854, -0.8325, -0.862, -0.8852, -0.9041, -0.9167, -0.9012, -0.8661, -0.8187, -0.7602, -0.6899, -0.6137, -0.5415, -0.4627, -0.386, -0.3311, -0.2955, -0.2492, -0.2023, -0.1632, -0.1346, -0.1304, -0.1288, -0.1216, -0.1171, -0.1245, -0.1304, -0.1358, -0.1393, -0.1357, -0.1263, -0.1148, -0.0981, -0.0585, 0.0085, 0.0889, 0.1901, 0.2898, 0.3986, 0.5006, 0.588, 0.6543, 0.7035, 0.7345, 0.7416, 0.739, 0.7523, 0.7789, 0.8057, 0.8266, 0.8495, 0.8602, 0.8447, 0.8007, 0.7431, 0.6875, 0.6531, 0.6203, 0.5886, 0.5553, 0.5197, 0.486, 0.4389, 0.3889], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1855, 0.2405, 0.2796, 0.3124, 0.3651, 0.3664, 0.3998, 0.4153, 0.3645, 0.2638, 0.223, 0.2145, 0.1599, 0.1364, 0.0904, 0.0641, 0.0001, -0.1254, -0.2881, -0.404, -0.5081, -0.5158, -0.5136, -0.4947, -0.4443, -0.4039, -0.4271, -0.4463, -0.4419, -0.3974, -0.3501, -0.2634, -0.1464, -0.0299, 0.0422, 0.1386, 0.1931, 0.1675, 0.1874, 0.2165, 0.1962, 0.1864, 0.1522, 0.1157, 0.0886, 0.0377, -0.0366, -0.0576, -0.0103, 0.0391, -0.188, -0.2615, -0.329, -0.3925, -0.4059, -0.3884, -0.3771, -0.3172, -0.2217, -0.1924, -0.1884, -0.118, -0.0925, -0.0758, -0.0504, 0.0621, 0.1402, 0.1895, 0.2342, 0.2814, 0.3048, 0.2889, 0.315, 0.307, 0.2194, 0.1424, 0.185, 0.1878, 0.1564, 0.1146, 0.0168, 0.0062, 0.0291, 0.0179, -0.0296, -0.0239, -0.0213, -0.0141, 0.0145, 0.0377, 0.0459, 0.0667, 0.1586, 0.268, 0.3214, 0.4049, 0.3989, 0.435, 0.4081, 0.3495, 0.2652, 0.1969, 0.1242, 0.0281, -0.0104, 0.0533, 0.1066, 0.107, 0.0834, 0.092, 0.0425, -0.0621, -0.1758, -0.2306, -0.2225, -0.1375, -0.1312, -0.1267, -0.133, -0.1427, -0.1349, -0.1881, -0.2], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.99, 23.33, 42.02, 37.28, 42.55, 10.56, 7.74, 12.97, 42.01, 47.32, 95.83, 86.1, 99.25, 92.02, 88.38, 66.12, 51.95, 42.29, 75.3, 75.24, 98.8, 91.27, 94.44, 99.27, 100.0, 89.49, 95.12, 83.9, 76.25, 66.18, 76.77, 85.74, 76.62, 81.29, 70.73, 77.53, 60.34, 13.03, 7.17, 1.81, 1.06, 19.55, 14.72, 15.8, 21.27, 17.34, 10.55, 3.09, 1.98, 9.67, 9.87, 41.41, 67.55, 85.61, 82.2, 99.88, 88.48, 65.77, 83.9, 94.29, 81.82, 86.94, 78.67, 75.36, 76.06, 44.15, 17.64, 31.76, 70.07, 82.84, 5.58, 25.8, 13.26, 5.0, 6.11, 7.06, 5.19, 13.74, 24.78, 9.46, 1.8, 17.61, 7.66, 3.96, 10.05, 72.79, 91.57, 90.12, 92.93, 91.38, 92.81, 78.47, 95.58, 82.97, 46.9, 39.87, 89.23, 79.11, 63.57, 37.71, 9.6, 40.29, 57.65, 42.42, 17.69, 37.71, 35.56, 37.48, 50.97, 53.89, 50.51, 67.27, 99.04, 99.07, 92.28, 98.02, 84.82, 99.52, 87.08, 81.18, 73.18, 73.78, 69.31, 56.74, 66.84, 95.82, 90.35, 77.89, 71.83, 89.64, 66.87, 39.14, 17.83, 24.97, 43.05, 79.33, 55.85, 55.48, 50.45, 46.72, 52.19, 22.55, 30.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.45, 34.21, 40.62, 30.13, 20.28, 10.42, 20.91, 34.1, 61.72, 76.42, 93.73, 92.46, 93.22, 82.17, 68.82, 53.45, 56.51, 64.28, 83.11, 88.44, 94.84, 94.99, 97.9, 96.25, 94.87, 89.5, 85.09, 75.44, 73.07, 76.23, 79.71, 81.22, 76.21, 76.52, 69.53, 50.3, 26.85, 7.34, 3.35, 7.47, 11.78, 16.69, 17.26, 18.14, 16.39, 10.33, 5.21, 4.91, 7.17, 20.32, 39.61, 64.86, 78.45, 89.23, 90.19, 84.71, 79.38, 81.32, 86.67, 87.68, 82.48, 80.32, 76.7, 65.19, 45.95, 31.18, 39.82, 61.56, 52.83, 38.07, 14.88, 14.69, 8.12, 6.06, 6.12, 8.66, 14.57, 15.99, 12.01, 9.62, 9.02, 9.74, 7.22, 28.93, 58.14, 84.83, 91.54, 91.48, 92.37, 87.55, 88.95, 85.67, 75.15, 56.58, 58.67, 69.4, 77.3, 60.13, 36.96, 29.2, 35.85, 46.79, 39.25, 32.61, 30.32, 36.92, 41.34, 47.45, 51.79, 57.22, 72.27, 88.46, 96.8, 96.46, 91.71, 94.12, 90.47, 89.26, 80.48, 76.05, 72.09, 66.61, 64.3, 73.13, 84.34, 88.02, 80.02, 79.79, 76.11, 65.22, 41.28, 27.31, 28.62, 49.12, 59.41, 63.55, 53.93, 50.88, 49.79, 40.49, 34.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.01, -76.67, -57.98, -62.72, -57.45, -89.44, -92.26, -87.03, -57.99, -52.68, -4.17, -13.9, -0.75, -7.98, -11.62, -33.88, -48.05, -57.71, -24.7, -24.76, -1.2, -8.73, -5.56, -0.73, -0.0, -10.51, -4.88, -16.1, -23.75, -33.82, -23.23, -14.26, -23.38, -18.71, -29.27, -22.47, -39.66, -86.97, -92.83, -98.19, -98.94, -80.45, -85.28, -84.2, -78.73, -82.66, -89.45, -96.91, -98.02, -90.33, -90.13, -58.59, -32.45, -14.39, -17.8, -0.12, -11.52, -34.23, -16.1, -5.71, -18.18, -13.06, -21.33, -24.64, -23.94, -55.85, -82.36, -68.24, -29.93, -17.16, -94.42, -74.2, -86.74, -95.0, -93.89, -92.94, -94.81, -86.26, -75.22, -90.54, -98.2, -82.39, -92.34, -96.04, -89.95, -27.21, -8.43, -9.88, -7.07, -8.62, -7.19, -21.53, -4.42, -17.03, -53.1, -60.13, -10.77, -20.89, -36.43, -62.29, -90.4, -59.71, -42.35, -57.58, -82.31, -62.29, -64.44, -62.52, -49.03, -46.11, -49.49, -32.73, -0.96, -0.93, -7.72, -1.98, -15.18, -0.48, -12.92, -18.82, -26.82, -26.22, -30.69, -43.26, -33.16, -4.18, -9.65, -22.11, -28.17, -10.36, -33.13, -60.86, -82.17, -75.03, -56.95, -20.67, -44.15, -44.52, -49.55, -53.28, -47.81, -77.45, -69.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9303, 0.9071, 0.8707, 0.873, 0.8846, 0.8735, 0.8478, 0.8553, 0.818, 0.8154, 0.8147, 0.7953, 0.7955, 0.7751, 0.7828, 0.7883, 0.7937, 0.8391, 0.8571, 0.9204, 0.879, 0.8748, 0.8593, 0.8586, 0.8362, 0.8818, 0.918, 0.9205, 0.9367, 0.9665, 0.9539, 0.9353, 0.9635, 0.9549, 0.9194, 0.9215, 0.9493, 0.9931, 0.9691, 0.9849, 0.9841, 0.9832, 0.9839, 0.9896, 0.983, 1.0304, 1.0116, 0.9971, 0.9712, 0.9394, 0.9702, 0.9616, 0.9892, 0.9413, 0.9412, 0.9158, 0.9094, 0.9105, 0.896, 0.8703, 0.8605, 0.8312, 0.8279, 0.8185, 0.7973, 0.8161, 0.8247, 0.8382, 0.8408, 1.0943, 1.1358, 1.1244, 1.1366, 1.0835, 1.0405, 1.0217, 0.9979, 0.9799, 0.9677, 0.9458, 0.9489, 0.9624, 0.9294, 0.9111, 0.9474, 0.9287, 0.9012, 0.8652, 0.8525, 0.8119, 0.7974, 0.8022, 0.7878, 0.8172, 0.8085, 0.8675, 0.8518, 0.8477, 0.8221, 0.8557, 0.8648, 0.8384, 0.8326, 0.8649, 0.8497, 0.8079, 0.7931, 0.7745, 0.7563, 0.715, 0.7098, 0.7522, 0.7678, 0.7665, 0.8117, 0.8255, 0.841, 0.8439, 0.8383, 0.8292, 0.8703, 0.8521, 0.8554, 0.837, 0.9018, 0.9009, 0.8827, 0.8557, 0.8584, 0.8637, 0.9639, 0.9582, 0.9103, 0.9085, 0.9356, 0.9329, 0.8771, 0.894, 0.8779, 0.858, 0.8973, 0.8847], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0775, 0.1546, 0.3965, 0.3991, 0.5919, 0.7337, 0.8788, 1.0048, 0.9708, 0.7408, 0.5742, 0.4613, 0.7946, 0.7657, 1.117, 1.0032, 0.9849, 0.9817, 1.0259, 0.9415, 1.0076, 0.99, 0.8737, 0.755, 0.8223, 0.8645, 0.771, 0.8008, 0.7444, 0.7571, 0.6637, 0.4386, 0.1518, 0.0263, -0.0596, 0.0882, 0.0807, 0.1079, 0.1868, 0.1877, 0.0745, 0.0716, 0.1076, 0.1825, 0.2063, 0.3028, 0.421, 0.52, 0.5315, 0.7397, 0.8134, 0.6264, 0.8243, 0.9009, 0.7461, 0.7793, 0.6847, 0.6424, 0.6426, 0.518, 0.3377, 0.4137, 0.6626, 0.7479, -0.3844, -0.0555, -0.0672, -0.066, 0.0254, 0.0867, 0.0872, 0.1842, 0.2833, 0.2074, 0.1744, 0.3042, 0.2558, 0.2521, 0.2791, 0.5126, 0.5368, 0.5606, 0.6705, 0.9972, 0.9434, 0.8241, 1.0032, 0.8883, 0.5414, 0.4681, 0.8893, 0.7799, 0.6518, 0.5644, 0.2205, 0.4642, 0.5922, 0.4159, 0.0847, 0.3318, 0.3123, 0.3396, 0.5015, 0.5451, 0.5159, 0.641, 1.1471, 1.2526, 1.0947, 1.1658, 0.9735, 1.0489, 0.9243, 0.8439, 0.7613, 0.7459, 0.6943, 0.5902, 0.6434, 0.8496, 0.873, 0.7971, 0.7467, 0.8308, 0.6859, 0.3912, 0.138, 0.2142, 0.3964, 0.7822, 0.5178, 0.522, 0.4706, 0.4317, 0.4853, 0.1761, 0.2629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3215, 0.4008, 0.3821, 0.3388, 0.2454, 0.2394, 0.2438, 0.2278, 0.1965, 0.1114, 0.1174, 0.1074, 0.1057, 0.135, 0.1331, 0.0862, 0.1461, 0.1711, 0.1886, 0.1743, 0.1958, 0.1573, 0.0895, 0.045, 0.0395, 0.0717, 0.0466, 0.0429, 0.0565, 0.1406, 0.1516, 0.1257, 0.0731, 0.0357, -0.0392, 0.0519, -0.0654, -0.0404, -0.0382, -0.0297, -0.1075, -0.1208, -0.1047, -0.0122, -0.0325, -0.0165, 0.0305, 0.0453, 0.0411, 0.0441, 0.0383, 0.014, 0.0695, 0.1312, 0.1217, 0.11, 0.1082, 0.0594, 0.0861, 0.0643, 0.0837, 0.1412, 0.2333, 0.2393, 0.0374, 0.0596, -0.0338, -0.1043, -0.102, -0.1, -0.0978, -0.0133, -0.0116, -0.0666, -0.0749, -0.0179, -0.0158, -0.038, -0.0866, -0.0288, 0.0056, 0.0028, -0.0323, -0.0501, 0.0653, 0.0005, 0.0862, 0.1356, 0.0929, 0.0505, 0.1045, 0.0284, -0.0397, -0.0136, 0.0098, -0.1476, -0.1034, -0.0714, -0.0935, -0.1717, -0.2217, -0.2531, -0.2468, -0.2703, -0.2683, -0.1915, 0.0736, 0.1506, 0.2224, 0.3654, 0.2551, 0.3172, 0.2958, 0.3037, 0.3044, 0.3037, 0.2795, 0.2517, 0.2919, 0.2981, 0.2952, 0.2831, 0.2603, 0.28, 0.2523, 0.2313, 0.0759, 0.0397, 0.025, -0.1358, -0.0886, -0.1852, -0.1494, -0.1052, -0.1204, -0.2126, -0.1913], "obv": [0, 56089, 88096, 279696, 259287, 286779, 321563, 371243, 342551, 312031, 330897, 368539, 345591, 406008, 412903, 431448, 424501, 453724, 431467, 406379, 441917, 484215, 453075, 484018, 530346, 558319, 663334, 621970, 525668, 307436, 291836, 313147, 293259, 356841, 316046, 518398, 554787, 608751, 566570, 658203, 698764, 628109, 540712, 581162, 619217, 588164, 629447, 593014, 629332, 601884, 560464, 436542, 386897, 354987, 437772, 396188, 280112, 416458, 372228, 233437, 190191, 140766, 193452, 161892, 214654, 294275, 338438, 311807, 343554, 288081, 219417, 261278, 304751, 249852, 311116, 271245, 238442, 326166, 261527, 207556, 235406, 329249, 378792, 142575, 417729, 288254, 175386, 227821, 306859, 243621, 330323, 443807, 377538, 302567, 483747, 418936, 353700, 406049, 477806, 544607, 513204, 527719, 559279, 586596, 568799, 599668, 573566, 513515, 466686, 507912, 488868, 454025, 419436, 369071, 395805, 413976, 384147, 321432, 343779, 310513, 330106, 350865, 411081, 403531, 437268, 664943, 722728, 604332, 799298, 672967, 750505, 660348, 608871, 475196, 551621, 512907, 453091, 483301, 516494, 559549, 523036, 491561, 537020, 497014, 441056, 386225, 392545, 394572, 397952, 394776, 393941, 371806, 302011, 308650, 261888, 279154], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.28, 12.49, 11.72, 11.15, 11.14, 11.42, 12.85, 14.34, 15.25, 16.28, 17.84, 19.54, 21.53, 23.96, 25.76, 26.46, 26.83, 27.35, 27.84, 27.72, 27.61, 27.51, 26.9, 25.16, 25.05, 25.03, 25.54, 26.19, 26.03, 26.42, 26.32, 25.94, 26.71, 27.43, 28.23, 29.09, 29.59, 30.5, 30.02, 29.06, 28.08, 26.38, 24.65, 23.49, 22.62, 21.34, 20.15, 19.53, 18.89, 18.75, 19.01, 19.25, 20.35, 21.47, 21.06, 20.34, 22.27, 24.06, 25.73, 27.64, 29.42, 31.14, 32.9, 34.53, 34.81, 35.37, 36.25, 36.55, 36.45, 36.36, 36.42, 34.82, 33.19, 31.61, 29.8, 27.89, 26.12, 24.46, 22.99, 21.93, 21.33, 21.17, 19.71, 18.83, 17.49, 16.54, 17.02, 17.47, 17.3, 16.78, 17.22, 17.63, 18.01, 17.75, 17.31, 16.59, 15.92, 15.71, 15.54, 16.33, 17.29, 18.85, 20.37, 21.98, 23.67, 24.74, 24.91, 24.1, 23.35, 22.04, 20.78, 21.28, 22.16, 22.98, 23.66, 24.61, 25.24, 24.0, 22.85, 21.78, 20.64, 20.53, 19.41, 18.37, 17.29, 16.38, 15.21, 15.29, 15.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.12, 25.99, 25.48, 23.6, 21.63, 20.34, 21.42, 27.04, 26.94, 28.27, 32.66, 32.7, 36.81, 35.08, 32.25, 29.74, 28.54, 28.99, 28.68, 35.06, 35.82, 33.42, 33.45, 37.59, 39.0, 39.61, 44.07, 40.81, 37.24, 33.51, 33.4, 31.64, 28.52, 26.72, 25.77, 23.87, 21.52, 19.1, 18.18, 16.61, 15.43, 18.11, 16.8, 17.84, 18.13, 16.06, 15.19, 14.31, 13.64, 14.45, 12.99, 18.48, 19.42, 19.45, 22.55, 24.48, 22.89, 21.23, 22.92, 21.91, 20.58, 20.11, 18.75, 17.61, 16.79, 15.23, 14.0, 19.78, 20.2, 14.41, 12.89, 12.09, 11.11, 10.82, 10.46, 9.9, 9.41, 13.91, 13.08, 12.43, 13.79, 14.26, 13.71, 12.99, 19.08, 18.83, 18.36, 19.57, 22.26, 21.7, 20.52, 21.67, 22.32, 19.98, 18.75, 24.27, 26.2, 24.44, 23.4, 20.88, 19.18, 21.75, 22.58, 20.18, 19.08, 18.63, 21.04, 21.17, 22.0, 21.6, 20.21, 30.09, 36.14, 35.97, 39.02, 36.42, 35.56, 35.24, 32.95, 30.93, 27.36, 25.95, 24.01, 22.78, 31.85, 33.67, 31.91, 30.57, 31.38, 28.96, 24.09, 22.51, 22.0, 26.96, 31.84, 29.65, 29.28, 26.68, 25.23, 26.26, 23.32, 21.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94, 24.71, 23.9, 26.46, 25.32, 29.78, 28.49, 26.23, 25.46, 23.72, 22.04, 20.97, 19.47, 18.55, 23.75, 28.72, 26.49, 23.27, 21.15, 18.29, 17.78, 19.18, 18.13, 16.85, 16.06, 14.14, 12.62, 13.93, 17.71, 17.43, 16.4, 15.53, 16.68, 15.63, 15.07, 16.24, 22.65, 30.96, 30.11, 32.36, 31.78, 29.54, 32.22, 29.75, 27.81, 34.72, 32.84, 32.33, 32.07, 30.79, 32.08, 30.05, 27.13, 26.48, 24.59, 23.46, 27.12, 26.66, 25.15, 24.05, 25.9, 24.9, 26.41, 27.78, 26.48, 31.42, 29.75, 27.18, 25.16, 40.36, 36.11, 33.87, 35.66, 34.74, 34.53, 34.84, 33.12, 31.32, 32.49, 35.11, 32.49, 29.75, 28.61, 28.34, 25.31, 23.97, 22.94, 22.19, 20.91, 20.39, 21.72, 20.05, 18.96, 26.21, 27.63, 23.91, 22.62, 24.41, 25.49, 33.53, 30.81, 29.51, 27.59, 32.16, 30.4, 29.69, 28.08, 26.7, 25.39, 24.94, 26.25, 23.0, 20.93, 19.46, 17.07, 15.58, 14.2, 13.14, 14.57, 17.73, 20.81, 19.74, 21.72, 20.86, 17.98, 16.72, 15.84, 15.59, 14.43, 14.46, 28.24, 26.38, 25.78, 23.99, 21.63, 26.94, 26.61, 28.46, 27.64, 26.26, 32.43, 30.54], "ad": [-33016.0, 11236.0, 23132.0, 156545.0, 144440.0, 166331.0, 191729.0, 197462.0, 174791.0, 146057.0, 141224.0, 161623.0, 140085.0, 200502.0, 199248.0, 217793.0, 217925.0, 247148.0, 224891.0, 244810.0, 269857.0, 294719.0, 274195.0, 298979.0, 289597.0, 314243.0, 345922.0, 328854.0, 256790.0, 254539.0, 240102.0, 257230.0, 261761.0, 320919.0, 280124.0, 381770.0, 415018.0, 468982.0, 433403.0, 492122.0, 469234.0, 410712.0, 335066.0, 352772.0, 386650.0, 377465.0, 401397.0, 401605.0, 429513.0, 411818.0, 373748.0, 342395.0, 304398.0, 275276.0, 342651.0, 313444.0, 369566.0, 422919.0, 397482.0, 357103.0, 317117.0, 281108.0, 320342.0, 313984.0, 366746.0, 415852.0, 458491.0, 452969.0, 484455.0, 460575.0, 391911.0, 427103.0, 463539.0, 425684.0, 476252.0, 444630.0, 436612.0, 516027.0, 468298.0, 442151.0, 458469.0, 525053.0, 569763.0, 360673.0, 454301.0, 364467.0, 292826.0, 288434.0, 318392.0, 297418.0, 369466.0, 406625.0, 344860.0, 290800.0, 441783.0, 413847.0, 361403.0, 347819.0, 412044.0, 453196.0, 463967.0, 464163.0, 476065.0, 469095.0, 454972.0, 476881.0, 457945.0, 402218.0, 378606.0, 419832.0, 400788.0, 365945.0, 331356.0, 300250.0, 321648.0, 334468.0, 309121.0, 278421.0, 293048.0, 306950.0, 299989.0, 302764.0, 291544.0, 291209.0, 324946.0, 541298.0, 594580.0, 617013.0, 785543.0, 725728.0, 799591.0, 754260.0, 735197.0, 730274.0, 765853.0, 749048.0, 690021.0, 710659.0, 737646.0, 750085.0, 729738.0, 700731.0, 715549.0, 681470.0, 687738.0, 647297.0, 647890.0, 647675.0, 644815.0, 644837.0, 644661.0, 639455.0, 652411.0, 650818.0, 631821.0, 632589.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 51264.3, 49013.9, 47169.2, 46263.3, 33145.0, 31793.6, 30898.9, 28115.2, 26069.5, 25426.0, 24882.8, 26550.0, 27015.6, 27834.8, 24887.4, 28830.7, 29773.5, 39580.3, 40794.4, 48198.9, 67513.3, 65519.5, 63420.8, 62295.6, 65559.5, 65006.2, 82444.1, 75581.5, 76841.5, 71429.4, 58769.5, 61265.6, 66200.0, 72950.9, 70637.7, 70363.7, 53233.8, 53723.2, 51970.1, 51383.8, 44965.3, 45051.2, 50377.9, 46602.7, 45748.7, 50221.7, 51274.8, 58754.1, 68745.4, 69536.6, 80670.9, 80853.5, 73403.8, 73707.9, 73672.9, 70670.6, 74474.3, 67283.0, 56311.5, 55063.2, 46731.4, 49273.2, 48516.8, 47595.5, 49929.4, 50779.6, 46804.6, 45668.6, 51777.9, 55067.1, 54916.9, 50835.5, 56033.7, 56640.7, 74772.5, 96161.5, 105121.9, 113128.4, 109599.5, 111039.4, 111966.1, 117851.3, 119815.4, 121488.0, 105363.4, 95966.0, 89499.6, 84736.4, 84727.8, 83999.7, 84356.0, 78826.1, 68929.2, 65458.3, 60692.9, 44354.6, 40960.4, 37047.0, 37817.2, 35324.4, 32766.9, 31531.0, 33563.8, 33866.7, 36171.5, 37065.2, 35795.4, 36168.1, 36434.5, 33986.3, 33190.3, 33245.2, 31836.8, 34399.5, 30118.0, 30818.3, 51768.7, 54564.3, 60132.4, 77394.3, 86700.8, 92495.3, 99435.1, 98561.2, 111173.7, 115442.5, 96546.4, 96749.5, 87930.9, 71753.6, 63426.0, 59323.5, 53455.3, 52853.5, 43486.6, 41439.9, 43051.6, 37702.0, 34883.7, 31902.4, 27914.5, 24346.7, 23412.7, 25846.3, 22509.6, 21590.0, 17833.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.41, 1.393, 1.383, 1.37, 1.591, 1.552, 1.728, 1.583, 1.604, 1.477, 1.166, 1.199, 1.268, 1.342, 1.316, 1.286, 0.965, 0.954, 0.919, 0.901, 0.788, 0.787, 0.84, 0.769, 0.754, 0.812, 0.823, 0.937, 1.044, 1.085, 1.312, 1.296, 1.159, 1.144, 1.163, 1.109, 1.248, 1.123, 0.954, 0.939, 0.813, 0.844, 0.845, 0.85, 0.884, 0.887, 0.814, 0.798, 0.878, 0.919, 0.904, 0.843, 0.945, 0.955, 1.131, 1.326, 1.393, 1.501, 1.51, 1.506, 1.572, 1.622, 1.602, 1.615, 1.374, 1.185, 1.112, 1.044, 1.033, 1.008, 1.007, 0.955, 0.845, 0.806, 0.756, 0.563, 0.522, 0.473, 0.489, 0.46, 0.429, 0.415, 0.453, 0.46, 0.537, 0.627, 0.646, 0.687, 0.688, 0.665, 0.662, 0.695, 0.711, 0.772, 0.712, 0.824, 1.208, 1.281, 1.342, 1.583, 1.704, 1.764, 1.81, 1.772, 1.879, 1.889, 1.573, 1.548, 1.43, 1.175, 1.038, 0.962, 0.868, 0.853, 0.706, 0.662, 0.675, 0.598, 0.572, 0.529, 0.47, 0.415, 0.398, 0.437, 0.381, 0.363, 0.34], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -152.09, -124.85, -46.82, -26.55, 9.21, 90.49, 123.13, 168.88, 170.26, 105.41, 27.82, 17.35, 62.84, 83.26, 177.98, 182.82, 157.49, 154.17, 169.3, 156.83, 154.25, 167.61, 126.54, 90.56, 87.96, 101.22, 85.22, 81.98, 75.8, 76.21, 63.23, 7.13, -102.64, -131.55, -160.66, -149.45, -123.13, -133.98, -101.39, -83.04, -115.74, -115.59, -109.84, -102.87, -90.55, -83.45, -34.69, -18.58, 11.83, 61.29, 112.4, 68.98, 82.94, 120.89, 97.72, 77.24, 74.2, 54.19, 31.03, 19.1, -32.67, -38.18, 40.57, 61.75, -231.67, -264.0, -216.7, -201.2, -170.15, -142.74, -128.83, -105.0, -68.18, -78.0, -92.8, -72.26, -69.94, -75.14, -73.45, -23.65, 2.2, 16.57, 63.99, 134.39, 151.97, 122.23, 146.21, 137.68, 48.22, 0.41, 76.15, 113.34, 72.03, 35.21, -63.79, -42.53, 21.45, 0.03, -109.73, -87.11, -77.3, -51.7, -9.41, 13.2, -2.08, 9.46, 198.05, 297.96, 236.66, 230.12, 178.51, 169.47, 143.06, 109.74, 79.05, 64.19, 61.73, 40.9, 37.81, 86.51, 119.83, 110.95, 98.94, 114.61, 88.89, -35.85, -85.57, -88.16, -29.33, 90.86, 5.43, 6.11, -1.39, -26.99, -0.48, -89.43, -81.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7395, -2.6924, -4.7021, -7.6854, -8.523, -11.7237, -14.2472, -10.5133, -7.431, 6.5134, 7.4041, 10.4561, 14.4573, 13.0158, 7.3477, 0.4028, -0.7203, 5.2426, 12.2792, 26.9109, 24.8284, 20.4659, 23.2913, 24.0096, 19.9687, 21.4712, 20.2047, 18.249, 19.7704, 27.548, 33.8321, 22.3338, 24.929, 12.6716, 14.5444, 10.0186, 1.7892, -8.409, -9.3366, -16.3966, -14.924, -13.9341, -11.4994, -13.2039, -16.4008, -19.6369, -23.1911, -22.9277, -22.6253, -20.9636, -13.4922, -3.8857, 0.4222, 3.7681, 4.6485, 5.7131, 1.5563, 3.7456, 6.8789, 10.8952, 14.7466, 13.7183, 11.1523, 11.6863, 5.3923, -2.2588, -2.8891, 2.5158, -0.0909, -20.8519, -12.307, -18.3303, -23.2062, -21.1087, -21.8062, -22.5979, -19.807, -16.9617, -19.0653, -18.979, -16.2427, -22.9277, -25.1196, -5.0343, -2.0824, 1.7562, 6.0791, 7.4432, 9.9193, 13.0607, 7.72, 8.5606, 12.9101, 9.1534, 2.0055, 15.9072, 15.6263, 12.5715, 1.4328, -5.4555, -0.4226, 0.7829, -3.9661, -8.0424, -3.0493, -7.5493, -6.1983, 2.6351, 4.5518, -5.2658, -2.1717, 8.065, 15.5608, 23.5509, 24.072, 17.2169, 26.4328, 29.3657, 23.5264, 21.558, 21.6162, 17.6754, 13.4989, 17.0457, 24.1945, 17.2078, 9.5623, 8.7189, 5.6523, 5.244, -4.9958, -6.7452, -4.3645, 0.5988, 6.3717, 3.527, 6.7694, 3.231, -4.9026, -5.715, -8.9586, -6.9569], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -64.0, -76.0, -76.0, -84.0, -88.0, -88.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -88.0, -88.0, -100.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -12.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -8.0, -8.0, -8.0, -8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2252, 0.9556, 1.0004, 2.7505, 2.7423, 3.0378, 3.4121, 4.2117, 4.0821, 4.9801, 5.2606, 4.7387, 4.0021, 4.6119, 5.0355, 4.4276, 4.736, 4.347, 4.4176, 3.6432, 2.1515, 0.5697, 0.006, -0.9105, -0.5442, -0.9984, -1.2574, -1.19, -1.5554, -2.8559, -3.4993, -3.8037, -3.6, -3.7123, -3.0849, -2.3447, -1.7913, -1.8137, -0.9259, -0.85, -1.4676, -0.5627, 0.0416, -0.2325, 0.1709, 0.0887, 0.1288, 0.3119, 0.0023, -0.5033, -0.0332, 0.9466, 1.2331, -2.8273, -1.9725, -2.5768, -3.2468, -3.2298, -3.2362, -3.6263, -3.2255, -2.7397, -3.624, -4.2389, -3.3689, -3.8192, -3.8839, -3.6605, -2.1439, -1.8898, -1.6634, -1.2406, -0.6832, -0.4177, -0.5012, 0.4269, 0.4493, -0.4313, -0.4297, 1.1965, 1.0272, 0.7448, 0.6438, -0.264, 0.4622, 0.9064, 0.4463, -0.2807, 0.2022, 0.1256, 0.0593, 0.3259, 0.3672, 0.2203, 0.4544, 1.6979, 2.5518, 2.4655, 3.4878, 2.9395, 3.9428, 3.5883, 3.3436, 2.9861, 3.0791, 2.8665, 2.251, 2.6302, 3.9609, 4.1148, 3.6948, 3.3553, 3.7401, 2.9104, 1.7126, 0.8611, 0.9583, 1.4171, 2.4066, 1.4243, 1.1651, 0.7742, 0.4513, 0.4005, -0.7515, -0.6424], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.985075, 120.477048, 66.646254, 44.751347, 32.832663, 25.376652, 20.319089, 16.668074, 13.935643, 11.830861, 10.173006, 8.846888, 7.757089, 6.830448, 6.024344, 5.316176, 4.715173, 4.200143, 3.781711, 3.432338, 3.13985, 2.894759, 2.696932, 2.528658, 2.393072, 2.28351, 2.182784, 2.077604, 1.981181, 1.895294, 1.810423, 1.732541, 1.655129, 1.581645, 1.503668, 1.411122, 1.29628, 1.166238, 1.024155, 0.884262, 0.748676, 0.619439, 0.501759, 0.394426, 0.286352, 0.177736, 0.071913, -0.024653, -0.112278, -0.183314, -0.234167, -0.262672, -0.275527, -0.269925, -0.249918, -0.231353, -0.205174, -0.171865, -0.139445, -0.105804, -0.077421, -0.053268, -0.033916, -0.02208, -0.023701, -0.029633, -0.029103, -0.020486, -0.049068, -0.092789, -0.149572, -0.219557, -0.29429, -0.369627, -0.445199, -0.512405, -0.565171, -0.613256, -0.661074, -0.695773, -0.72664, -0.753018, -0.774789, -0.775637, -0.759566, -0.733097, -0.694165, -0.643644, -0.58489, -0.526846, -0.460553, -0.393281, -0.340437, -0.301737, -0.255284, -0.20845, -0.167479, -0.13557, -0.122117, -0.113577, -0.101279, -0.092674, -0.094005, -0.095963, -0.09855, -0.100521, -0.097497, -0.090711, -0.081401, -0.068934, -0.037626, 0.015683, 0.080914, 0.16483, 0.249654, 0.343902, 0.432292, 0.511563, 0.573657, 0.621236, 0.653324, 0.664812, 0.667632, 0.678725, 0.697866, 0.717171, 0.730772, 0.744623, 0.749489, 0.735336, 0.699884, 0.652744, 0.606509, 0.573906, 0.541297, 0.510858, 0.478139, 0.445338, 0.413517, 0.372902, 0.330596], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.597, 104.573, 96.9877, 86.5404, 75.7989, 65.7144, 56.6353, 48.6419, 41.7006, 35.7267, 30.616, 26.2621, 22.5611, 19.415, 16.7369, 14.4527, 12.5052, 10.8442, 9.4317, 8.2318, 7.2134, 6.3497, 5.6191, 5.001, 4.4795, 4.0403, 3.6688, 3.3505, 3.0767, 2.8404, 2.6344, 2.454, 2.2942, 2.1517, 2.0221, 1.8999, 1.7792, 1.6566, 1.5301, 1.4009, 1.2705, 1.1403, 1.0126, 0.8889, 0.7684, 0.6503, 0.5346, 0.4228, 0.3158, 0.2159, 0.1259, 0.0482, -0.0165, -0.0672, -0.1038, -0.1293, -0.1445, -0.1499, -0.1478, -0.1394, -0.127, -0.1123, -0.0966, -0.0817, -0.0701, -0.062, -0.0554, -0.0484, -0.0486, -0.0574, -0.0758, -0.1046, -0.1425, -0.1879, -0.2394, -0.294, -0.3482, -0.4012, -0.4532, -0.5017, -0.5467, -0.588, -0.6253, -0.6554, -0.6762, -0.6876, -0.6889, -0.6799, -0.6609, -0.6341, -0.5994, -0.5581, -0.5146, -0.472, -0.4287, -0.3846, -0.3412, -0.3001, -0.2645, -0.2343, -0.2077, -0.1847, -0.1666, -0.1524, -0.1417, -0.1334, -0.1262, -0.1191, -0.1116, -0.1031, -0.09, -0.0688, -0.0389, 0.0019, 0.0514, 0.1099, 0.1744, 0.2418, 0.3082, 0.3708, 0.4273, 0.4748, 0.5134, 0.5464, 0.5767, 0.6048, 0.63, 0.6529, 0.6722, 0.6849, 0.6879, 0.6808, 0.666, 0.6476, 0.6263, 0.6032, 0.5782, 0.5516, 0.524, 0.4938, 0.4611], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.257, 24.9684, 27.2087, 29.5153, 32.0223, 33.5163, 36.7511, 40.0956, 42.2283, 41.8528, 43.3197, 44.4764, 43.046, 42.1918, 38.46, 34.8204, 30.2561, 22.972, 13.4954, 5.2255, -3.3567, -10.2506, -16.2001, -20.2693, -23.5928, -26.5753, -30.2728, -33.6057, -35.4117, -35.5424, -34.9501, -31.7641, -26.9234, -21.0362, -15.099, -9.1129, -3.5288, 0.6647, 5.4819, 10.37, 14.1143, 17.8575, 19.6112, 19.4922, 18.7677, 16.4197, 11.4418, 7.1277, 5.7815, 3.8218, -5.6161, -11.0814, -17.3109, -23.7248, -28.5465, -32.5206, -35.8098, -37.041, -37.0453, -38.2602, -39.3927, -35.4634, -34.5431, -33.7295, -28.7042, -22.1649, -15.7197, -8.9006, -2.9832, 2.3232, 8.2158, 12.1842, 15.4166, 18.9555, 19.6073, 18.1629, 19.2298, 19.6104, 18.8735, 15.5233, 9.6045, 6.1488, 4.2237, 0.5853, -3.6042, -4.4878, -5.7954, -7.9166, -7.1631, -5.2555, -5.005, -2.7629, 1.6101, 7.497, 14.6037, 22.9215, 27.5691, 34.3224, 39.8835, 42.5969, 43.6837, 44.1626, 42.7193, 38.1249, 33.9001, 32.8454, 30.1274, 26.5614, 22.4086, 19.3722, 16.4932, 11.7348, 6.7683, 3.4544, 2.6246, 3.7439, 2.5742, 2.0835, 1.3408, -0.648, -2.7314, -5.3415, -6.2604], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.64, -6.99, -12.42, -23.21, -24.08, -31.5, -43.57, -29.17, -21.92, 21.6, 24.18, 31.11, 40.25, 36.19, 18.4, 1.07, -1.83, 11.69, 29.84, 53.12, 50.38, 46.83, 50.59, 52.21, 46.51, 49.08, 48.21, 41.18, 43.31, 57.14, 66.65, 51.51, 54.27, 37.12, 41.21, 27.87, 4.56, -21.1, -22.78, -42.74, -38.28, -36.12, -31.13, -39.25, -53.15, -57.08, -69.19, -68.72, -68.63, -66.42, -44.47, -13.2, 1.36, 13.08, 16.1, 20.25, 4.79, 10.93, 19.28, 31.74, 43.59, 38.98, 33.09, 34.75, 16.88, -7.46, -10.04, 7.57, -0.31, -41.54, -23.25, -36.22, -45.55, -42.2, -44.84, -45.33, -38.22, -31.08, -33.08, -32.21, -27.04, -41.55, -46.72, -12.04, -4.95, 4.36, 16.12, 19.1, 23.95, 32.55, 20.2, 22.54, 35.81, 22.05, 5.65, 36.53, 35.03, 26.79, 3.99, -12.92, -0.9, 1.64, -8.51, -16.04, -5.82, -16.36, -13.53, 5.96, 10.36, -16.64, -6.75, 21.0, 35.92, 59.68, 61.44, 44.43, 60.73, 67.45, 58.25, 50.62, 50.77, 43.35, 30.86, 36.76, 45.62, 39.16, 24.92, 22.21, 16.37, 14.52, -14.55, -18.42, -11.8, 1.54, 14.33, 7.37, 14.63, 7.43, -14.6, -17.81, -25.06, -19.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4979, -0.8103, -0.38, 0.0026, 0.0659, 0.0353, 0.0416, -1.0876, -0.7215, 0.1543, 0.2402, 0.5273, 1.1276, 1.1255, 1.6205, 1.4015, 0.9637, 0.1413, 0.3456, 0.7112, 0.9087, 1.92, 1.8773, 1.7763, 1.7176, 2.1427, 2.2252, 2.503, 3.2584, 2.3311, 1.7544, 1.5623, 1.56, 1.355, 1.4451, 1.2283, 0.9778, 1.119, 0.5358, -1.2004, -1.1443, -0.9337, -1.1756, -0.4452, -0.8951, -0.445, -0.1087, -0.5567, -0.9962, -0.8845, -1.0423, -0.6962, -0.3853, 0.4189, 0.6865, 0.6724, 1.0838, 1.3145, 0.8741, 0.69, 0.9095, 0.7954, 0.5164, 0.5335, 0.4971, 0.0618, 0.0286, -0.0724, -0.2271, 0.5252, 0.6474, 1.2159, -1.1692, -1.1351, -1.1674, -1.6532, -1.4389, -1.1728, -1.0235, -0.2595, -0.2653, -0.7532, -0.3732, -0.0152, -0.4228, -0.2901, 0.613, 0.6283, 0.601, 0.724, 1.0413, 0.9181, 0.9085, 1.0591, 1.155, 0.7615, 0.0027, 0.8399, 1.1437, 0.8836, 0.3563, 0.036, -0.0896, 0.2696, 0.5549, 0.286, -0.0205, -0.0844, 0.3109, 0.4013, 0.5574, 0.2319, 0.3479, 1.4197, 2.0296, 1.9998, 2.4558, 2.2904, 2.2046, 2.2214, 1.6488, 1.0035, 0.9849, 0.7852, 0.6888, 0.3211, 1.6202, 1.8741, 1.5683, 1.2483, 1.4305, 1.2649, 0.4956, -0.2576, -0.6239, 0.2164, 1.0477, 0.2872, 0.2079, 0.6485, 0.1353, 0.4057, 0.2011, -0.123], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0497, -1.2764, -0.7555, -0.4506, -0.3323, -0.8672, -0.8571, -1.4004, -1.2353, -0.5908, -0.0935, -0.2539, 0.5284, 0.7747, 0.8222, 0.8914, 0.1199, -0.5944, -0.519, -0.7185, -0.1816, 0.4211, 1.536, 0.9572, 1.0587, 1.2942, 1.6801, 1.0274, 1.9093, 1.3771, 0.6077, 0.2084, 0.7699, 0.6709, 0.1153, 0.3851, 0.5201, 0.1698, -0.7747, -2.0002, -1.8015, -2.1248, -2.1489, -1.4165, -1.8876, -1.5089, -1.0068, -2.193, -1.7633, -1.6939, -1.6763, -1.2224, -1.7555, -0.3198, -0.6611, 0.3544, 0.1433, 0.7289, 0.0598, -0.2349, 0.2028, 0.2583, -0.2165, 0.0837, -0.2882, -0.6343, -0.4309, -1.133, -1.1637, -0.2892, -0.2271, -3.1741, -2.8445, -2.1104, -2.4627, -2.0469, -1.9198, -1.9503, -1.7118, -0.836, -1.0737, -1.4145, -1.3621, -1.1532, -0.9231, -0.9631, -0.8076, -0.0565, 0.0575, 0.4336, 0.3546, 0.6336, 0.3003, 0.1938, 0.5546, -0.4373, -0.6938, -0.7945, 0.4963, 0.0889, -0.1323, -1.257, -1.0726, -0.0502, -0.2025, -0.9988, -0.6724, -0.3491, -0.2897, -0.0274, 0.0378, 0.0541, -0.2942, 0.3075, 1.1169, 1.2491, 1.0571, 1.2849, 1.1625, 1.3394, 0.8833, 0.3062, -0.4197, 0.1709, -0.21, -0.2774, -0.1231, 0.9852, 0.9213, 0.7446, 0.5366, 0.3315, -1.7705, -1.1416, -0.7519, -0.3296, 0.9177, 0.0052, 0.0559, -0.4655, -0.5327, -0.1943, -1.2069, -0.843], "thermo_temp": [null, 1.5351, 0.4916, 0.8702, 1.3147, 0.8137, 0.8175, 1.0774, 0.7026, 1.8666, 1.2205, 0.9211, 0.5519, 0.4661, 0.3754, 0.6049, 0.3982, 0.9026, 1.0353, 0.73, 0.5138, 0.9519, 0.3337, 0.7812, 0.8059, 0.5423, 0.7983, 0.5101, 0.8836, 0.8589, 0.8646, 1.4297, 1.0903, 1.7435, 0.3413, 0.8191, 0.6589, 0.8485, 0.5451, 1.4755, 1.3876, 0.954, 1.1467, 1.3539, 0.7902, 0.6938, 1.3298, 0.8432, 0.4577, 0.9492, 1.3105, 1.562, 0.6572, 1.191, 0.9733, 0.9713, 0.9925, 1.0638, 0.8981, 1.6459, 0.767, 0.8095, 0.6341, 0.5261, 1.3703, 0.8505, 1.3476, 0.318, 0.9404, 0.5856, 0.826, 0.9249, 0.7068, 0.5371, 0.733, 0.4499, 0.7853, 0.6961, 0.5216, 1.0607, 0.9366, 1.0141, 0.8745, 4.39, 1.6753, 0.9753, 1.2953, 0.3936, 0.4809, 0.7776, 0.6884, 0.7465, 0.8084, 0.6612, 0.9889, 1.138, 0.5003, 0.673, 1.4205, 0.6848, 0.5435, 0.3983, 0.6867, 0.2845, 0.6082, 0.8653, 0.6004, 1.1988, 0.6965, 1.6344, 0.6475, 0.7946, 0.4886, 1.293, 0.983, 0.4944, 0.7574, 1.2848, 0.6519, 0.2647, 0.6005, 0.5334, 0.5195, 0.1778, 0.642, 1.3038, 0.97, 0.7507, 1.3986, 1.0055, 1.0421, 0.882, 0.7655, 0.7112, 1.4046, 0.6144, 0.8988, 0.5986, 1.7433, 0.889, 0.647, 0.5037, 0.8939, 0.9334, 2.2661, 0.884, 0.288, 0.884, 1.288, 0.898, 0.152, 1.114, 0.668, 0.6, 1.408, 0.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9489, 0.9983, 0.9842, 0.9056, 0.8257, 0.7438, 0.7186, 0.6603, 0.7044, 0.7645, 0.7583, 0.7138, 0.7571, 0.6801, 0.6985, 0.718, 0.6861, 0.7065, 0.6708, 0.7095, 0.7366, 0.7599, 0.8817, 0.9196, 1.0694, 0.937, 0.9156, 0.8689, 0.8652, 0.807, 0.9285, 1.012, 1.0015, 1.0279, 1.0871, 1.0332, 0.9715, 1.0366, 1.0014, 0.9026, 0.9111, 0.9837, 1.0888, 1.0104, 1.0432, 1.0305, 1.0197, 1.0148, 1.0237, 1.0009, 1.1181, 1.0543, 1.0098, 0.9415, 0.866, 0.9577, 0.9382, 1.0126, 0.8863, 0.8962, 0.8397, 0.8372, 0.8531, 0.8265, 0.7739, 0.7665, 0.7089, 0.7228, 0.7179, 0.6822, 0.7511, 0.7848, 0.8265, 0.8352, 1.4815, 1.5168, 1.4183, 1.396, 1.2137, 1.0805, 1.0254, 0.9641, 0.9246, 0.9034, 0.8594, 0.8829, 0.9293, 0.8513, 0.8189, 0.9283, 0.884, 0.8221, 0.745, 0.7344, 0.6526, 0.6446, 0.6847, 0.6694, 0.7656, 0.7531, 0.9133, 0.865, 0.8522, 0.7861, 0.8782, 0.8973, 0.824, 0.8119, 0.8979, 0.8532, 0.7462, 0.7197, 0.6858, 0.6556, 0.5687, 0.582, 0.7133, 0.7599, 0.7583, 0.8747, 0.8985, 0.9246, 0.9168, 0.8893, 0.8569, 0.9565, 0.8943, 0.8951, 0.8412, 1.0052, 0.9841, 0.9228, 0.8466, 0.8552, 0.8694, 1.1234, 1.0798, 0.9359, 0.9264, 0.9922, 0.9751, 0.8254, 0.8779, 0.8397, 0.7961, 0.9074, 0.8733], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9866, 1.0064, 0.9118, 0.8401, 0.8558, 0.8588, 0.7936, 0.8153, 0.8754, 1.0289, 1.1173, 1.1734, 1.1394, 1.2038, 1.0713, 0.9704, 0.9619, 1.0022, 1.0822, 1.1564, 1.2709, 1.21, 1.1954, 1.2499, 1.2529, 1.1942, 1.2555, 1.2091, 1.2136, 1.25, 1.3075, 1.3345, 1.2593, 1.2569, 1.1733, 1.1734, 1.0626, 0.9619, 0.9111, 0.8827, 0.7776, 0.8348, 0.8324, 0.8617, 0.8306, 0.7398, 0.7647, 0.7221, 0.6937, 0.7258, 0.7602, 0.914, 0.9081, 1.036, 1.0516, 1.07, 1.0703, 1.0355, 1.0535, 1.2003, 1.1523, 1.2055, 1.1842, 1.1248, 1.2014, 0.9849, 0.9973, 0.9645, 0.9825, 0.6987, 0.7621, 0.8019, 0.7275, 0.7245, 0.7369, 0.7024, 0.7277, 0.7899, 0.7632, 0.7752, 0.7809, 0.7403, 0.729, 0.9211, 0.9369, 0.9732, 1.0577, 1.0824, 1.0992, 1.1739, 1.1426, 1.0843, 1.1735, 1.1178, 1.0901, 1.0831, 1.1997, 1.1764, 1.1445, 0.9383, 0.9379, 0.9845, 0.9639, 0.8607, 0.9077, 0.924, 0.8881, 0.9938, 1.0348, 1.0402, 0.8648, 0.9752, 1.1031, 1.2807, 1.2741, 1.2244, 1.2562, 1.391, 1.3341, 1.2519, 1.18, 1.2161, 1.168, 1.1573, 1.1938, 1.2527, 1.1861, 1.1542, 1.1428, 1.0938, 0.9089, 0.9105, 0.9362, 0.9782, 1.0432, 0.9732, 1.0094, 0.9718, 0.9297, 0.8429, 0.7538, 0.7837], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0264, 1.0228, 1.0352, 1.0968, 1.0946, 1.0985, 1.1506, 1.1267, 1.0798, 1.0076, 0.8547, 0.7492, 0.6969, 0.655, 0.7434, 0.8766, 0.8743, 0.8363, 0.812, 0.6241, 0.6203, 0.6719, 0.6689, 0.6363, 0.6541, 0.6577, 0.6398, 0.6972, 0.7101, 0.6692, 0.6588, 0.6771, 0.6822, 0.7855, 0.8107, 0.8098, 0.8843, 1.0277, 1.0678, 1.1229, 1.24, 1.1552, 1.1696, 1.1502, 1.1527, 1.1876, 1.2659, 1.2715, 1.2854, 1.2954, 1.2266, 1.0892, 1.0414, 1.0289, 0.9494, 0.9588, 0.9405, 0.9723, 0.9587, 0.8962, 0.8486, 0.8258, 0.7998, 0.8578, 0.8733, 0.9701, 1.029, 0.9392, 0.9734, 1.0011, 1.1482, 1.1615, 1.2035, 1.2522, 1.2464, 1.2447, 1.246, 1.1779, 1.1839, 1.2181, 1.1838, 1.232, 1.2876, 1.3839, 1.0751, 1.0423, 1.0028, 0.8958, 0.8506, 0.8419, 0.8325, 0.8665, 0.8257, 0.811, 0.9173, 0.851, 0.7671, 0.793, 0.9262, 0.985, 1.0035, 0.9955, 1.0126, 1.0424, 1.0729, 1.1103, 1.0953, 1.0389, 0.9443, 1.0705, 1.093, 0.9524, 0.8124, 0.7275, 0.6412, 0.688, 0.6945, 0.6219, 0.6311, 0.684, 0.7295, 0.7619, 0.7952, 0.8039, 0.7222, 0.7575, 0.8317, 0.8625, 0.895, 0.9097, 1.0001, 1.0874, 1.0856, 1.0006, 0.9744, 0.9733, 0.9663, 0.9105, 1.0715, 1.093, 1.1037, 1.1181], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12432.19, 11411.64, 9887.87, 10077.77, 8485.66, 7985.85, 3553.27, 1435.08, 2192.69, 6703.03, 5551.46, 7239.35, 9154.21, 9930.18, 15423.91, 12469.8, -6.73, -15434.43, -13981.68, -8474.55, -7269.29, 9131.84, 7385.28, 14963.24, 14895.54, 19016.58, 15500.12, 24912.82, 23280.23, 14896.73, 4527.26, 7889.76, 9958.24, 6526.48, 8236.77, 5906.56, 6462.62, 3461.21, -4018.13, -25808.75, -24322.4, -24010.57, -13537.57, -12897.37, -12237.34, -5534.02, -5900.3, -26188.75, -24983.62, -22217.39, -16983.69, -14818.11, -8459.5, 812.62, 3828.29, 2890.41, 6012.73, 4877.15, -3922.25, 580.64, 2845.93, -1119.14, 669.89, -1137.7, -1538.56, -1002.85, -5121.06, -9263.27, -6474.17, 6460.42, 7650.96, -128889.4, -74577.41, -74396.13, -74023.09, -63085.24, -53919.82, -49685.41, -37279.72, -22994.03, -26971.94, -28435.34, -3907.29, -8090.47, -8708.37, -7156.17, 7623.49, 6927.63, 5920.36, 5603.5, 6536.84, 5740.82, 4117.57, 6730.73, 5059.53, -5072.33, -5778.43, 3886.95, 2621.73, 293.94, -950.25, -8338.88, -4127.77, -2376.83, -3709.47, -8886.98, -5971.42, -5381.22, -4474.24, -2803.99, -1757.68, -1600.33, -86.39, 41432.6, 43227.06, 36784.48, 61020.83, 42321.08, 47281.83, 35871.16, 28930.8, 17630.27, 15866.53, 12452.72, 5693.98, 6901.1, 12903.27, 13277.41, 9731.95, 7564.45, 10075.91, 4854.35, -3803.28, -8633.39, -7192.39, -5996.37, -4575.77, -4265.1, -3657.23, -3647.04, -4322.5, -3538.08, -9405.62, -7460.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4765, -1.273, -0.4514, -0.4656, 0.1295, 0.5735, 1.083, 1.5382, 1.4456, 0.6731, 0.1523, -0.1956, 0.919, 0.8751, 2.2646, 2.0579, 2.2464, 2.5052, 3.0207, 2.6733, 3.2351, 2.9665, 2.2373, 1.4659, 1.9806, 2.4502, 1.9035, 2.258, 1.9452, 2.0977, 1.4513, 0.1755, -1.2774, -1.8434, -2.5299, -1.86, -2.0493, -2.0447, -1.7362, -1.8639, -2.6158, -2.7433, -2.7304, -2.3246, -2.2738, -1.5238, -0.7347, -0.1594, -0.1862, 0.6566, 0.8484, 0.4875, 1.1407, 1.4956, 1.0125, 1.1797, 0.8621, 0.7262, 0.7413, 0.2768, -0.3692, -0.0342, 0.803, 1.0424, -2.674, -1.7298, -2.2332, -2.7098, -2.574, -2.4458, -2.5989, -2.0866, -1.4474, -2.0851, -2.4192, -1.5216, -1.9273, -2.0095, -1.8596, -0.455, -0.368, -0.3168, 0.0094, 0.4629, 1.1331, 0.8029, 1.4185, 1.1327, 0.0196, -0.2049, 1.2382, 0.922, 0.5127, 0.2394, -0.8227, -0.0483, 0.3588, -0.0688, -0.7854, -0.3371, -0.3876, -0.3347, 0.0141, 0.0981, 0.0231, 0.2872, 1.4731, 2.1274, 1.9769, 2.72, 2.0917, 2.9327, 2.4179, 2.087, 1.5789, 1.5653, 1.2915, 0.6471, 0.95, 2.2117, 2.3094, 1.8403, 1.566, 1.9934, 1.2326, -0.0395, -1.0293, -0.8262, -0.2599, 0.8896, 0.1202, 0.12, -0.0353, -0.1517, 0.0141, -0.9245, -0.6764], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 44202.5208, 29531.8556, 27336.1108, 17099.6795, 30581.1232, 32917.2818, 36781.1847, 35060.2119, 40467.1129, 31918.4257, 31857.2261, 36905.5844, 43526.4447, 35747.6323, 37201.5567, 31428.9918, 34052.4355, 42109.6325, 36146.7663, 7491.8411, -5627.7922, -15076.8489, -12121.9351, -8369.429, 12749.5928, 7249.9114, 36682.706, 55967.4166, 75939.0331, 65885.0961, 74466.0868, 63924.3101, 35179.7961, -3846.7276, -13828.733, -5875.6777, -5010.502, 3413.6692, 6615.9099, 16204.0832, 13023.2165, -1575.1056, -17379.79, -34355.5734, -47442.9716, -27046.2406, -25536.7857, -4740.5971, 21173.7196, 21756.5604, 7169.4137, -12172.746, -30436.3393, -22657.2505, -19438.1675, 433.7453, 24148.6159, 45221.4967, 47974.4331, 54757.3323, 44956.2326, 15012.1253, 12594.7587, 22054.2202, 11874.5167, 22720.1382, 15030.1307, 7966.4673, 29621.2237, 20600.5518, 6718.0564, 5620.22, 25845.9159, 45996.1962, -16470.474, -10736.9135, -35999.0193, -65855.7301, -73480.1358, -60387.1841, -56214.8768, -26473.0772, -76.1664, -8923.0876, -28931.7548, 13553.0369, 20812.4356, 5203.1759, -5977.3841, 10427.1974, 29284.2199, 37763.101, 37861.1182, 38246.5322, 32709.4214, 22977.028, 23877.8901, 16050.4065, -6342.0909, -22439.1502, -13867.0245, -15159.0617, -25395.935, -38280.6163, -49968.8063, -43399.3026, -32687.244, -33398.4455, -40421.477, -34965.7678, -25131.7703, -21038.8332, -16569.0873, -16804.0747, -15479.3322, -2795.68, 71486.5439, 112329.3735, 125963.8436, 173713.4861, 158423.1242, 161267.8656, 133347.3698, 103737.2788, 80627.1441, 75163.8807, 60748.7809, 30547.6748, 21982.3942, 25066.7761, 28007.39, 20190.2067, 5927.4312, 4268.6317, -7641.4037, -9824.4985, -22691.9916, -25704.535, -24668.6723, -22912.3049, -20103.6944, -17183.0426, -16082.5733, -10047.9395, -7172.7645, -11388.9709, -11834.2633], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.26, 63.06, 60.15, 35.0, 35.0, 35.47, 34.71, 32.41, 40.57, 48.71, 57.02, 65.39, 71.91, 83.23, 68.29, 48.09, 47.55, 50.81, 53.55, 59.09, 59.81, 67.4, 67.8, 68.86, 68.99, 71.3, 69.74, 63.04, 62.55, 78.22, 80.46, 76.97, 77.67, 77.15, 77.16, 67.71, 62.1, 50.11, 44.37, 35.08, 27.68, 34.55, 33.91, 40.65, 40.62, 36.66, 31.95, 27.43, 22.86, 25.94, 30.9, 41.04, 46.14, 49.35, 55.99, 56.83, 59.82, 54.78, 54.86, 60.92, 58.85, 65.22, 66.61, 57.2, 49.44, 40.39, 38.99, 44.43, 45.72, 32.11, 27.24, 22.04, 17.49, 17.69, 17.68, 14.19, 19.32, 26.76, 26.98, 26.84, 33.13, 27.08, 23.26, 26.65, 37.49, 45.74, 52.31, 55.68, 61.67, 66.87, 62.22, 58.32, 64.96, 65.67, 50.85, 59.78, 67.93, 69.42, 60.13, 48.46, 47.9, 48.31, 41.65, 33.31, 37.4, 37.42, 36.38, 44.09, 55.56, 50.3, 51.83, 72.57, 78.87, 87.44, 90.08, 91.26, 94.27, 99.39, 94.5, 83.66, 78.33, 78.7, 74.21, 75.17, 75.28, 71.81, 67.91, 62.18, 55.94, 46.05, 37.27, 26.67, 29.34, 36.53, 42.62, 37.47, 42.87, 36.1, 25.03, 17.4, 17.11, 22.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.3333, -66.9365, -78.2954, -84.7479, 9.0548, -8.7444, 2.1677, -14.8591, 8.532, 1.386, 145.5634, -25.6867, 357.6216, -31.5358, 1296.6933, 1076.77, 124.5574, -27.0746, -10.6438, 153.4359, 14.7926, 378.3961, 16.8561, 74.3981, -8.9514, 227.5766, -61.376, 70.8128, -9.247, -81.4647, 143.9423, 45.7135, 107.5774, -42.6992, -10.9744, -86.4355, 13.8256, 129.6383, 17.6952, -65.1763, 104.1, -41.145, 32.8146, 237.0729, 16.2265, 346.9488, 4.755, 35.66, 45.0686, 14.9811, 27.3829, -35.7491, -11.0424, -16.5434, -61.6513, 33.3999, -40.8457, -69.298, -1.7115, -60.4448, 41.664, -19.3303, -37.7387, 177.9594, 22.5105, -32.2151, -36.9382, 252.3826, 56.0557, 325.8234, 300.7253, 209.2974, 159.6278, -4.4882, 29.0121, 58.6065, 164.3112, 29.3648, 2.5217, 38.9098, 550.5566, -30.9368, 31.6755, -77.8386, -73.9211, -48.4063, -72.1772, -72.3181, -60.0698, -56.8029, -79.4734, -72.7988, -60.6121, -19.901, -74.1533, -36.3904, -70.8075, -33.4409, -51.797, -24.6044, -14.868, 25.1877, -5.4848, 129.5823, 25.5661, 7.7651, -24.9368, -65.4311, 28.587, -81.6863, 77.1529, 553.4311, 67.0618, 135.0759, 629.2811, 595.2342, 159.9417, 43.7567, 130.3531, 301.8367, 290.0628, 86.4926, -0.6643, 300.1325, -1.6125, -81.0893, -36.8123, -73.4155, -76.6836, -68.3324, -27.8315, -39.1828, -87.7227, -98.4836, -95.5774, -91.7962, -98.6041, -26.7296, 110.2702, -84.5802, 28.0695, -45.1438], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.77, 27.54, 27.44, 27.13, 26.11, 26.53, 26.02, 26.02, 26.34, 20.5, 20.67, 23.23, 23.13, 26.94, 27.02, 26.64, 26.55, 27.0, 24.15, 23.45, 23.44, 23.59, 24.54, 24.51, 24.53, 24.87, 24.8, 24.86, 23.2, 22.99, 25.0, 25.74, 25.94, 22.02, 22.75, 22.62, 22.28, 21.27, 21.28, 21.35, 20.99, 20.93, 21.12, 19.92, 20.22, 21.68, 21.92, 21.92, 23.06, 22.86, 22.16, 20.56, 20.56, 19.92, 19.34, 19.42, 19.45, 19.34, 19.7, 17.99, 17.7, 18.93, 18.92, 42.43, 43.2, 42.85, 42.77, 42.82, 42.01, 42.02, 42.22, 42.24, 42.4, 42.5, 43.69, 43.83, 43.82, 43.83, 46.61, 46.4, 46.21, 45.47, 45.6, 25.87, 24.47, 24.63, 23.59, 26.29, 26.41, 29.64, 29.62, 29.49, 28.34, 29.96, 29.86, 29.48, 29.71, 30.58, 27.59, 27.59, 27.59, 27.7, 27.44, 27.44, 27.41, 29.12, 30.05, 27.56, 28.26, 25.51, 26.2, 26.03, 25.97, 23.2, 22.28, 22.28, 22.56, 21.23, 23.35, 23.2, 23.61, 23.79, 23.89, 24.78, 26.62, 24.97, 23.66, 24.15, 24.37, 24.71, 23.3, 23.17, 23.1, 22.92, 24.3, 24.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0682, 0.3897, 0.3814, 0.5949, 0.7471, 0.9194, 1.0497, 0.9592, 0.6229, 0.4265, 0.3084, 0.7453, 0.7181, 1.2543, 1.1781, 1.219, 1.2983, 1.5075, 1.381, 1.5746, 1.5559, 1.2851, 0.9833, 1.1504, 1.2838, 1.0694, 1.1479, 1.0176, 1.07, 0.8393, 0.4183, 0.033, -0.0281, -0.1897, 0.0634, 0.0368, 0.0593, 0.1826, 0.1545, -0.1238, -0.1965, -0.1709, -0.032, -0.011, 0.2247, 0.4733, 0.6299, 0.5888, 0.8299, 0.7928, 0.4953, 0.712, 0.8196, 0.6414, 0.6927, 0.5735, 0.5245, 0.5313, 0.3617, 0.1506, 0.3166, 0.6509, 0.7414, -0.4892, -0.1098, -0.2149, -0.3184, -0.2506, -0.1939, -0.2509, -0.0588, 0.1596, -0.0506, -0.1638, 0.1514, 0.0269, 0.0002, 0.0548, 0.5342, 0.5446, 0.54, 0.6236, 0.7449, 0.7419, 0.6083, 0.8586, 0.7598, 0.339, 0.2761, 0.8219, 0.7044, 0.5486, 0.4581, 0.0993, 0.4131, 0.5776, 0.4312, 0.2187, 0.4231, 0.4078, 0.4336, 0.5693, 0.5924, 0.5525, 0.6546, 1.1276, 1.4175, 1.3262, 1.6095, 1.2912, 1.5639, 1.3305, 1.1659, 0.9708, 0.936, 0.8264, 0.5877, 0.7491, 1.2173, 1.2719, 1.0984, 0.9919, 1.1392, 0.8433, 0.4637, 0.2439, 0.3376, 0.5492, 0.9288, 0.6387, 0.6268, 0.5581, 0.5119, 0.5725, 0.2403, 0.3462], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4018, 8.3376, 8.4796, 8.7205, 8.9621, 9.5525, 10.3884, 11.1308, 8.3834, 4.8685, 4.6939, 6.6323, 8.8222, 10.4447, 9.9295, 9.534, 9.5118, 9.5577, 9.3515, 8.6325, 12.0525, 10.775, 10.7702, 11.2785, 13.4649, 12.6586, 14.6298, 15.116, 14.3965, 13.335, 11.8063, 10.1341, 8.6339, 6.7862, 5.962, 5.0687, 4.118, 3.8665, 5.0948, 6.2747, 7.9332, 8.9555, 9.9568, 10.8108, 11.5729, 12.391, 13.6417, 15.0025, 16.3007, 15.4792, 11.8667, 7.0931, 5.9, 6.2079, 6.109, 8.8226, 8.696, 8.633, 8.5488, 9.0711, 8.5147, 7.6503, 6.6203, 5.677, 4.4714, 3.7866, 4.092, 4.3619, 4.213, 4.2145, 7.1665, 8.3642, 9.9016, 11.0746, 12.5557, 13.876, 15.29, 16.355, 17.1122, 18.1357, 19.2588, 20.0255, 21.034, 7.496, 7.8519, 6.0905, 6.2906, 6.0997, 7.1322, 8.726, 8.3435, 8.0099, 9.6727, 9.0891, 8.3596, 8.2084, 7.3433, 6.1918, 4.916, 4.7983, 5.4369, 5.4712, 5.4269, 5.6544, 6.2526, 6.4419, 6.7504, 7.017, 6.8563, 6.5549, 5.3799, 3.6351, 9.9139, 13.8247, 12.8445, 16.3443, 15.71, 16.4286, 15.121, 14.0087, 12.8085, 11.5066, 10.3274, 9.2153, 7.7131, 6.848, 7.3156, 6.8083, 6.27, 6.3617, 6.0496, 6.3629, 6.926, 7.2646, 7.2227, 6.9433, 6.7056, 6.1399, 5.8696, 6.1248, 6.3312, 6.9229, 7.3346], "mkt_dynamics": [0.799585, 0.994989, 1.028156, 1.135664, 1.147896, 1.044893, 1.068394, 0.984742, 0.987747, 0.683275, 0.276629, -0.194667, -0.571253, -0.625784, -0.69622, -0.700534, -0.677637, -0.651524, -0.665391, -0.756407, -0.800804, -0.791004, -0.705354, -0.357503, 0.063492, 0.392351, 0.869643, 1.019436, 1.04374, 0.985028, 0.582074, 0.392258, 0.259546, 0.408809, 0.762975, 1.108868, 1.360289, 1.408131, 1.426633, 1.380399, 1.364669, 1.329023, 1.285261, 1.245323, 1.272733, 1.160918, 1.121039, 0.838704, 0.516161, 0.158892, -0.332144, -0.575367, -0.918433, -1.119726, -1.090338, -1.1957, -1.060723, -0.877277, -0.957486, -0.890154, -1.083162, -1.281422, -1.340921, -1.48766, -1.323563, -0.961629, -0.541033, -0.087009, 0.244758, 0.413192, 0.483238, 0.541373, 0.568382, 0.600137, 0.711778, 0.72224, 0.651943, 0.682904, 0.458234, 0.178551, -0.09761, -0.251856, -0.276232, -0.315193, -0.277941, -0.598655, -0.876423, -1.022343, -1.176966, -1.259181, -1.236569, -1.067587, -0.984774, -0.881619, -0.662848, -0.684552, -0.629023, -0.44979, -0.283411, 0.047538, 0.358009, 0.558027, 0.62859, 0.679021, 0.691992, 0.748725, 0.778255, 0.735878, 0.64206, 0.715138, 0.697304, 0.696932, 0.677465, 0.295847, 0.011482, -0.216902, -0.350021, -0.326054, -0.38591, -0.440303, -0.502072, -0.461016, -0.1798, -0.148321, 0.101355, 0.565527, 0.817689, 1.355915, 1.710117, 1.663882, 1.646775, 1.567961, 1.383586, 1.275471, 1.089012, 0.803524, 0.520909, 0.195836, 0.057833, 0.034137, 0.040321, 0.046166, 0.004562, -0.112431, -0.270631, -0.472812, -0.778707, -0.957203, -0.876536, -0.809314, -0.664557, -0.57259, -0.621294, -0.698807, -0.79397, -0.902609], "market_activity_top_line": [15.705797, 16.219629, 16.603873, 17.103516, 17.129761, 17.158391, 17.34436, 17.528446, 17.448584, 17.020652, 16.802263, 16.58973, 16.413079, 16.394472, 16.373049, 16.399485, 16.399166, 16.404082, 16.304085, 16.161995, 16.073704, 16.089114, 16.096638, 16.134724, 16.392837, 16.845124, 17.298802, 17.580439, 17.478807, 17.177324, 16.949686, 17.04301, 17.111236, 17.711651, 18.268225, 18.762418, 19.184999, 19.723749, 20.010063, 20.505856, 20.961608, 21.097217, 20.919635, 20.978207, 21.182496, 21.205622, 21.400275, 21.479936, 21.57919, 21.4597, 21.149557, 20.759924, 20.572535, 20.313875, 20.118096, 19.904543, 19.772419, 19.698074, 19.610844, 19.452504, 19.266556, 19.072307, 18.897471, 18.720071, 18.583904, 18.497028, 18.444848, 18.388498, 18.575292, 18.864416, 18.755053, 18.844637, 19.028588, 18.997563, 19.047073, 19.000149, 18.916899, 18.882454, 18.758778, 18.53741, 18.508693, 18.566325, 18.641231, 18.322586, 18.100318, 17.937384, 17.739038, 17.550654, 17.370423, 17.172278, 17.007168, 16.881299, 16.708086, 16.507236, 16.362733, 16.190033, 16.012523, 15.846616, 15.775929, 15.715325, 15.66173, 15.773668, 16.064053, 16.231613, 16.246394, 16.479486, 16.576804, 16.265883, 16.105351, 16.24273, 16.313008, 16.296955, 16.244431, 16.006349, 15.999136, 16.031426, 16.018673, 15.93854, 15.904033, 15.864715, 15.831017, 15.84208, 15.87308, 15.936558, 16.066939, 16.579242, 17.277764, 17.80666, 18.530205, 18.834689, 19.290362, 19.464334, 19.48119, 19.31354, 19.205153, 19.150823, 18.99372, 18.925764, 19.139964, 19.65523, 19.964323, 20.122228, 20.343611, 20.21784, 19.823639, 19.575468, 19.380637, 19.35542, 19.438445, 19.445955, 19.51, 19.496133, 19.420889, 19.418825, 19.329675, 19.291858], "market_activity_min_gap": [-1.231448, -0.240956, 0.376833, 0.694011, 1.242992, 1.771575, 2.514613, 3.422539, 4.002226, 4.110967, 4.09482, 4.131519, 3.640297, 2.902782, 2.8161, 3.568451, 3.552941, 3.050031, 1.892677, -0.193077, -1.969872, -1.824383, -1.690068, -0.912377, -0.534834, -0.527515, -0.343759, -0.011376, -0.083528, -0.104337, -0.323471, -0.094113, 0.168423, 0.892637, 1.387654, 1.927437, 2.651733, 3.520939, 4.193792, 4.620865, 5.081737, 5.385294, 5.480302, 5.647662, 5.86438, 6.052805, 6.223718, 6.327297, 6.218648, 5.876636, 5.326736, 4.616673, 0.399834, -3.729724, -5.480098, -6.500602, -6.90949, -6.704695, -6.862394, -8.876358, -11.137864, -12.898666, -13.717825, -13.86674, -12.670207, -10.869518, -9.60367, -8.328825, -6.986153, -6.131663, -5.441423, -4.564137, -3.672391, -2.832926, -1.965265, -1.520358, -0.984343, -0.443239, 0.106173, -0.071697, -0.484719, 0.650266, 1.230893, -3.286189, -5.997533, -9.152846, -12.510833, -14.280171, -14.468953, -15.413739, -15.10369, -13.642625, -13.724105, -14.629301, -13.79305, -13.937809, -14.172634, -13.888981, -11.315078, -9.662093, -8.515159, -7.636654, -6.441596, -5.225578, -4.122068, -2.783315, -1.90657, -1.440923, -1.065455, -0.480125, 0.143753, 0.90489, 1.728771, 1.521708, 0.971541, 1.423915, 1.172327, -0.102749, -0.024323, -0.442494, -0.621995, -0.043355, 0.15651, 0.157422, 0.263626, 0.579672, 0.771948, 0.883116, 1.416212, 1.79775, 2.315299, 2.757537, 3.182694, 3.506367, 3.7429, 4.051754, 4.193472, 4.173844, 4.326142, 4.777029, 5.07178, 5.212129, 5.34751, 5.113715, 4.814848, 4.455177, 3.02233, 1.969916, 3.341085, 2.935258, 2.497665, 1.988171, 1.248095, 0.771147, -1.194009, -2.24142], "market_activity": [null, null, null, null, 98.0337, 92.078925, 85.938337, 76.285719, 69.373184, 52.243967, 33.018184, 17.759717, 8.024683, 3.676267, 4.283908, 8.313879, 13.29389, 14.94977, 12.40131, 5.94798, -0.320735, -3.920243, -4.403196, -1.780548, 8.319426, 25.852538, 47.118444, 59.655747, 61.563598, 43.862324, 19.207437, 4.194644, 0.488697, 21.699123, 51.712112, 70.806731, 83.818565, 91.909283, 95.954641, 97.977321, 98.98866, 97.80423, 89.11809, 77.26982, 67.162335, 60.301193, 62.841496, 64.426698, 62.997424, 56.905112, 41.658706, 22.492828, 8.351264, -1.317143, -8.243496, -13.725448, -17.253374, -16.925587, -16.112744, -16.366947, -19.166698, -24.064174, -29.397462, -32.795131, -33.750691, -32.464745, -29.742498, -26.292799, -18.614824, -4.872837, 0.950806, 7.921153, 13.191677, 10.391688, 13.050219, 12.243685, 7.277292, 5.260621, 1.166611, -4.87407, -6.59816, -5.35308, -0.76824, -2.37567, -8.032485, -15.515167, -22.176334, -26.222967, -28.955508, -31.421154, -33.708202, -35.113201, -35.812926, -36.362788, -36.357994, -37.067947, -37.422923, -37.600412, -36.297356, -33.456203, -29.553976, -21.810463, -7.536532, 7.028209, 16.979705, 27.523127, 30.225339, 19.475544, 9.832022, 4.823736, 3.044743, 8.930347, 14.754098, 7.443799, 2.27625, 0.786125, 0.379037, 2.477894, 2.329947, -0.028477, -2.242663, -1.498957, 0.113622, 3.151711, 9.096855, 26.962728, 51.087764, 67.099257, 81.082753, 89.948677, 94.974338, 97.487169, 90.92286, 78.161255, 59.646427, 45.224564, 32.927757, 26.653878, 29.462339, 44.44487, 61.867885, 74.755867, 81.517459, 70.510329, 48.340915, 27.552782, 10.199616, 0.040183, 1.157467, 4.866758, 10.565304, 12.486352, 9.118376, 6.253163, 0.790007, -3.008872], "market_activity_raw": [null, null, null, null, 98.0337, 86.12415, 79.79775, 66.6331, 62.46065, 35.11475, 13.7924, 2.50125, -1.71035, -0.67215, 4.89155, 12.34385, 18.2739, 16.60565, 9.85285, -0.50535, -6.58945, -7.51975, -4.88615, 0.8421, 18.4194, 43.38565, 68.38435, 72.19305, 63.47145, 26.16105, -5.44745, -10.81815, -3.21725, 42.90955, 81.7251, 89.90135, 96.8304, 100.0, 100.0, 100.0, 100.0, 96.6198, 80.43195, 65.42155, 57.05485, 53.44005, 65.3818, 66.0119, 61.56815, 50.8128, 26.4123, 3.32695, -5.7903, -10.98555, -15.16985, -19.2074, -20.7813, -16.5978, -15.2999, -16.62115, -21.96645, -28.96165, -34.73075, -36.1928, -34.70625, -31.1788, -27.02025, -22.8431, -10.93685, 8.86915, 6.77445, 14.8915, 18.4622, 7.5917, 15.70875, 11.43715, 2.3109, 3.24395, -2.9274, -10.91475, -8.32225, -4.108, 3.8166, -3.9831, -13.6893, -22.99785, -28.8375, -30.2696, -31.68805, -33.8868, -35.99525, -36.5182, -36.51265, -36.91265, -36.3532, -37.7779, -37.7779, -37.7779, -34.9943, -30.61505, -25.65175, -14.06695, 6.7374, 21.59295, 26.9312, 38.06655, 32.92755, 8.72575, 0.1885, -0.18455, 1.26575, 14.81595, 20.57785, 0.1335, -2.8913, -0.704, -0.02805, 4.57675, 2.182, -2.3869, -4.45685, -0.75525, 1.7262, 6.1898, 15.042, 44.8286, 75.2128, 83.11075, 95.06625, 98.8146, 100.0, 100.0, 84.35855, 65.39965, 41.1316, 30.8027, 20.63095, 20.38, 32.2708, 59.4274, 79.2909, 87.64385, 88.27905, 59.5032, 26.1715, 6.76465, -7.15355, -10.11925, 2.27475, 8.57605, 16.26385, 14.4074, 5.7504, 3.38795, -4.67315, -6.80775], "market_activity_distance": [7.0834, 10.267821, 12.384427, 14.591032, 14.424135, 14.226493, 14.996738, 15.896161, 15.014598, 12.158534, 10.425286, 8.796786, 7.53207, 7.194349, 6.604484, 6.012226, 5.657928, 4.868699, 3.805531, 2.75964, 2.011162, 1.601977, 1.090708, 0.592098, 1.539661, 3.581654, 5.520675, 6.664399, 5.741662, 3.891255, 2.421494, 2.897167, 3.261687, 6.631699, 9.526789, 11.982058, 14.062793, 16.664014, 17.635582, 19.211665, 20.512257, 20.086154, 18.016231, 17.170896, 17.044559, 16.154385, 16.084569, 15.479435, 14.72344, 12.849867, 10.286729, 7.737999, 6.306902, 4.746812, 3.490288, 2.277855, 1.578534, 1.110232, 0.474567, -0.425479, -1.452851, -2.310285, -3.11619, -3.648467, -4.077388, -4.321341, -4.402715, -4.354837, -3.191079, -1.329754, -1.346798, -0.515167, 0.638007, 0.860761, 1.586947, 1.775432, 1.873953, 2.192259, 2.163869, 1.618643, 1.839149, 2.13223, 2.405868, 1.133713, 0.324981, -0.095714, -0.613997, -1.044045, -1.469984, -2.130257, -2.763403, -3.298715, -3.916476, -4.618139, -5.04128, -5.408071, -5.681153, -5.916637, -5.69187, -5.417739, -5.254727, -4.004801, -1.648527, -0.12052, 0.582212, 2.435167, 3.470798, 2.195806, 1.801947, 2.83288, 3.579382, 4.065069, 4.44324, 2.965842, 2.999912, 3.0642, 2.785559, 2.226051, 1.850278, 1.373872, 1.016803, 0.989915, 0.909638, 0.94834, 1.520969, 4.106845, 7.571204, 9.942894, 13.53303, 14.658631, 16.450184, 16.66912, 16.095296, 14.527733, 13.23952, 12.487965, 11.225894, 10.156445, 10.373063, 12.550419, 13.536959, 13.609152, 13.866692, 12.113742, 9.275783, 7.494054, 5.897528, 5.006952, 4.589529, 3.905429, 3.541991, 2.864853, 1.90837, 1.29786, 0.454845, 0.062148], "market_activity_roc": [null, null, null, null, 9.066487, 5.787814, 4.459725, 2.48446, 1.861223, -0.80275, -3.125494, -5.355386, -5.934608, -3.678942, -2.554501, -1.146764, -0.084768, 0.058617, -0.421204, -1.448155, -1.984625, -1.920059, -1.272362, -0.168735, 1.985435, 4.698891, 7.468417, 8.960271, 6.624662, 1.972084, -2.018151, -3.056971, -2.102952, 3.110653, 7.779135, 10.08864, 12.119306, 11.360307, 9.534796, 9.292182, 9.260407, 6.963524, 4.545573, 2.303493, 1.053774, 0.513836, 2.297554, 2.391668, 1.872744, 1.198163, -1.171564, -3.352021, -4.664934, -5.339427, -4.876986, -4.120347, -3.889244, -3.03143, -2.521372, -2.271034, -2.558427, -3.176793, -3.637646, -3.765238, -3.543197, -3.016305, -2.395151, -1.771217, -0.046341, 1.9862, 1.681798, 2.480567, 2.440317, 0.70581, 1.55702, 0.825232, -0.586954, -0.605915, -1.513592, -2.435449, -2.157891, -1.674194, -0.626624, -1.158867, -2.206396, -3.387536, -4.839772, -4.213008, -4.032498, -4.265427, -4.125759, -3.813846, -3.813016, -3.872765, -3.789196, -4.094863, -4.163032, -4.002003, -3.586222, -2.9321, -2.190742, -0.460338, 1.826352, 3.285252, 3.733074, 4.47466, 3.191916, 0.211131, -0.86815, -1.436671, -1.591356, 0.191026, 0.863564, -1.455303, -1.92406, -1.629317, -1.389756, -0.423638, -0.594426, -1.039901, -1.171483, -0.6052, -0.194624, 0.452848, 1.490252, 4.653189, 8.849473, 11.734667, 15.331271, 13.604042, 11.648486, 9.309292, 5.13208, 2.542389, -0.441718, -1.610695, -2.50226, -2.007793, -0.339435, 2.633866, 5.110126, 6.32188, 6.288659, 2.862393, -0.704677, -2.717194, -4.733545, -4.265639, -1.943104, -0.661609, 0.667486, 0.726995, -0.090316, -0.139515, -0.92427, -1.047772], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.588, 2.0349, 2.8123, -4.5134, -6.5116, -4.274, 1.6605, 1.1358, 4.5377, 6.524, 8.4621, 9.6305, 7.2284, -0.1227, -3.6857, -5.5082, 2.3155, 1.9895, 9.6889, 7.8077, 8.006, 8.5505, 10.3831, 7.8114, 9.8032, 9.5274, 3.6811, -2.3044, 0.8975, 2.9879, -1.0852, 0.8708, -1.0826, 0.2404, -4.2636, -12.0498, -17.3332, -16.5041, -17.4409, -11.2414, -10.7912, -9.7077, -6.5847, -6.7467, -11.2378, -11.5421, -10.5058, -6.7131, -6.1127, -0.3403, 5.1651, 7.8651, 6.0711, 10.2969, 8.6467, 1.2451, 5.3864, 6.9389, 2.599, 3.4485, 0.6834, -0.3351, -0.0911, -3.7883, -7.7378, -3.4388, 3.8664, 5.3529, -15.4328, -7.9498, -8.8398, -9.7412, -8.139, -6.9585, -7.4347, -3.3321, 0.9169, -2.5247, -4.1467, 1.7795, -0.6678, -1.3847, -0.8968, 8.1061, 7.2766, 6.2804, 7.1157, 8.6369, 7.7193, 4.3068, 8.5685, 5.9181, -2.4717, -3.4421, 6.6022, 4.0059, 0.9411, -0.7184, -6.5419, -0.487, 2.2386, -0.3826, -3.8415, -0.0187, -0.3369, 0.0461, 2.4666, 2.6577, 1.636, 3.4545, 11.0453, 13.9839, 11.972, 14.6484, 7.842, 10.6011, 6.1889, 3.3444, -0.1262, 0.2373, -1.5537, -6.0525, -2.3768, 5.1594, 5.9275, 2.5111, 0.7377, 3.2306, -2.6168, -9.1752, -11.9818, -8.9543, -4.2677, 2.238, -2.8357, -2.527, -3.2387, -3.6129, -2.0132, -8.0194, -5.2688], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.603517, -0.55726, -0.357419, -0.240531, -0.042979, 0.168968, 0.393834, 0.603473, 0.708371, 0.590347, 0.480217, 0.358412, 0.438397, 0.475313, 0.627075, 0.722856, 0.803956, 0.861306, 0.896376, 0.890286, 0.842237, 0.819069, 0.79407, 0.736328, 0.719282, 0.710445, 0.607954, 0.553667, 0.482628, 0.44078, 0.330581, 0.129585, -0.128957, -0.34617, -0.500215, -0.556378, -0.595463, -0.597486, -0.55175, -0.524099, -0.519205, -0.519013, -0.53819, -0.536822, -0.517032, -0.446846, -0.289908, -0.144249, -0.070124, 0.073212, 0.164817, 0.137895, 0.196827, 0.271558, 0.262119, 0.269381, 0.217456, 0.159285, 0.132584, 0.059932, -0.072369, -0.129868, -0.037346, 0.063553, -0.145558, -0.249294, -0.32425, -0.366877, -0.390909, -0.40497, -0.399207, -0.358597, -0.269778, -0.244359, -0.270743, -0.25396, -0.274792, -0.300895, -0.304359, -0.174038, -0.069434, 0.001702, 0.070842, 0.199148, 0.266535, 0.229146, 0.271422, 0.256922, 0.105881, -0.030985, 0.049216, 0.063923, 0.021273, -0.04333, -0.206848, -0.207034, -0.153723, -0.169569, -0.282451, -0.279917, -0.284431, -0.271737, -0.204346, -0.135041, -0.11218, -0.034427, 0.226691, 0.452494, 0.609751, 0.745443, 0.820593, 0.871948, 0.890264, 0.872582, 0.812527, 0.758253, 0.682952, 0.555814, 0.479787, 0.497842, 0.509306, 0.473987, 0.41057, 0.406946, 0.300557, 0.095197, -0.134136, -0.273552, -0.298483, -0.179587, -0.202961, -0.21544, -0.242201, -0.274183, -0.272796, -0.391573, -0.436639], "smi": [null, null, null, 0.27, 0.2957, 0.308, 0.327, 0.3493, 0.3697, 0.3827, 0.3943, 0.3964, 0.3925, 0.387, 0.3805, 0.379, 0.371, 0.3575, 0.336, 0.313, 0.295, 0.289, 0.292, 0.31, 0.3375, 0.366, 0.404, 0.4475, 0.499, 0.544, 0.57, 0.594, 0.618, 0.641, 0.662, 0.6875, 0.709, 0.728, 0.747, 0.7775, 0.83, 0.88, 0.9235, 0.9535, 0.9755, 0.9795, 0.971, 0.955, 0.935, 0.911, 0.872, 0.814, 0.745, 0.6685, 0.5895, 0.518, 0.444, 0.378, 0.3075, 0.2365, 0.178, 0.136, 0.115, 0.107, 0.107, 0.1125, 0.1305, 0.1475, 0.1845, 0.2355, 0.281, 0.3255, 0.376, 0.4205, 0.462, 0.494, 0.5085, 0.5205, 0.51, 0.4745, 0.4445, 0.4245, 0.416, 0.393, 0.3525, 0.3035, 0.259, 0.214, 0.178, 0.1575, 0.1415, 0.1205, 0.073, 0.039, 0.0225, 0.025, 0.041, 0.06, 0.086, 0.1165, 0.148, 0.1795, 0.214, 0.251, 0.282, 0.318, 0.3475, 0.3665, 0.3625, 0.359, 0.3495, 0.3355, 0.3155, 0.285, 0.255, 0.2185, 0.184, 0.1535, 0.1375, 0.113, 0.092, 0.081, 0.079, 0.0895, 0.112, 0.1535, 0.218, 0.3015, 0.394, 0.4915, 0.5885, 0.6785, 0.7615, 0.8395, 0.907, 0.948, 0.948, 0.9295, 0.8985, 0.872, 0.85, 0.8295, 0.812, 0.7935, 0.7605, 0.7125, 0.67, 0.626, 0.601, 0.5695, 0.534, 0.49, 0.4385, 0.391, 0.3545, 0.333], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.454294, 11.34978, 10.702055, 15.823279, 8.218138, 10.928117, 16.35413, 18.183813, 13.955428, 5.24789, 7.807356, 4.489168, 3.111969, -0.79886, -0.674567, 0.870092, -2.06788, -0.727129, -6.249682, -8.686473, -6.335455, -2.02653, -1.170301, -0.0253, 2.890761, 5.663236, 7.147311, 4.533673, -1.693351, -4.695581, -6.965484, -1.677331, -3.222599, 7.859195, 8.691556, 11.269698, 10.467565, 15.329777, 9.543075, 13.977412, 15.148911, 13.131584, 8.818289, 15.246751, 16.627686, 12.980182, 13.257961, 9.898857, 14.114351, 9.384221, 7.412227, 0.244677, -4.631153, -9.533821, -7.666235, -5.496364, -7.704075, -6.309663, -10.471777, -13.731715, -16.47892, -17.929399, -15.405676, -14.506731, -11.239673, -7.493127, -5.439409, -7.303556, -6.917997, -7.104224, -8.773096, -6.062379, -3.921412, -7.566466, -9.647349, -12.955295, -14.621748, -14.438317, -18.872044, -20.533165, -19.567497, -17.067497, -15.561998, -32.570761, -26.823351, -22.725448, -24.429962, -26.599029, -29.373945, -33.01828, -31.634684, -29.210669, -31.559734, -34.119194, -30.639907, -29.917498, -29.454011, -30.393935, -22.234731, -22.672773, -21.825877, -19.415337, -13.823273, -15.518707, -17.128375, -12.869908, -11.608751, -15.674609, -16.536863, -7.552456, -8.840706, -12.832331, -13.214817, -17.048033, -13.65378, -9.70057, -9.902793, -13.973678, -7.341294, -9.880661, -9.619151, -7.529461, -6.832009, -6.790266, -5.198777, -0.009188, 5.715163, 7.72177, 15.79744, 11.971856, 16.962653, 13.319357, 11.889807, 17.649194, 18.879137, 22.574026, 18.862502, 17.167468, 22.620192, 19.847118, 20.25188, 17.78904, 20.120078, 17.571999, 7.093051, 1.961389, 4.330174, 7.705445, 12.113372, 8.751008, 3.755972, 5.483514, 5.483223, 5.01275, -2.270101, -3.641479], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15.754016, 16.931232, 17.127125, 17.865475, 16.897331, 17.000927, 17.722326, 17.874895, 17.232603, 15.503503, 15.789803, 15.825591, 15.674907, 15.762438, 15.870518, 16.475382, 16.321793, 16.492445, 15.457167, 15.007785, 15.197396, 15.995661, 15.952054, 16.513302, 16.958893, 17.480324, 17.94108, 17.814041, 17.036633, 16.541744, 16.204235, 17.357077, 17.355181, 19.046518, 18.970673, 19.269316, 19.667496, 20.478088, 20.34536, 21.233566, 21.566021, 21.064934, 20.404848, 21.098661, 21.686472, 21.233566, 21.681656, 21.460024, 21.729836, 21.199841, 20.019394, 18.756079, 18.445791, 17.751976, 18.3475, 18.129719, 18.058411, 18.312807, 18.129719, 17.063948, 16.653439, 16.539732, 16.8134, 16.755585, 17.318342, 18.027267, 18.523663, 18.420893, 19.200388, 19.165483, 18.339451, 18.998728, 19.376839, 18.923105, 19.109251, 18.808701, 18.688478, 18.713686, 18.252195, 17.620068, 17.988487, 18.884323, 19.182936, 15.16912, 16.082407, 15.516209, 14.880202, 14.928679, 14.942251, 14.558321, 14.986851, 15.539529, 14.772362, 14.27596, 15.066671, 14.554573, 14.364253, 14.405457, 15.747507, 15.788711, 15.784786, 16.039854, 16.424419, 16.459736, 16.143843, 16.869804, 16.679485, 15.582693, 15.368829, 16.869804, 16.608852, 16.21644, 15.973143, 14.927364, 15.718076, 16.165426, 15.773012, 15.135971, 15.651565, 15.596252, 15.645639, 15.99332, 16.068386, 15.981467, 16.248156, 17.524302, 18.458693, 18.44289, 19.501736, 18.948606, 19.942265, 19.580753, 19.33382, 18.958485, 19.027626, 18.820204, 18.237442, 18.705626, 20.179319, 20.539841, 20.223766, 20.050913, 20.604042, 19.942265, 18.945999, 18.26, 18.49, 19.072001, 20.24, 19.483999, 19.472, 19.309999, 19.190001, 19.365999, 18.412001, 18.656], "trend_signal": [0.368696, 0.623256, 0.735839, 0.768196, 0.752131, 0.803661, 0.786804, 0.805726, 0.806798, 0.776125, 0.81394, 0.799696, 0.770571, 0.763887, 0.742024, 0.737762, 0.729214, 0.751077, 0.730292, 0.746071, 0.73778, 0.469411, 0.517051, 0.28006, 0.341048, 0.31619, 0.398238, 0.341151, 0.770208, 0.775536, 0.737911, 0.709399, 0.740964, 0.676923, 0.750458, 0.80094, 0.789369, 0.789911, 0.794524, 0.822268, 0.806917, 0.836292, 0.840333, 0.823815, 0.822286, 0.82422, 0.820071, 0.826387, 0.822613, 0.825435, 0.808393, 0.77344, 0.752375, 0.74531, 0.742958, 0.72578, 0.402, 0.388452, 0.369643, 0.334232, 0.215744, 0.181435, 0.186518, 0.161185, 0.209238, 0.113321, 0.108125, 0.136643, 0.143929, 0.171815, 0.161012, 0.166183, 0.244786, 0.291393, 0.495065, 0.441988, 0.468536, 0.505345, 0.496476, 0.505131, 0.557923, 0.484673, 0.628464, 0.632387, 0.237637, 0.21502, 0.201458, 0.160214, 0.153298, 0.131375, 0.120375, 0.111476, 0.105958, 0.100077, 0.11531, 0.114315, 0.10419, 0.085321, 0.094679, 0.085036, 0.121589, 0.130774, 0.137738, 0.146643, 0.154935, 0.159125, 0.311012, 0.333387, 0.407077, 0.313393, 0.330298, 0.346845, 0.454696, 0.525107, 0.484345, 0.43, 0.461089, 0.512417, 0.501131, 0.548143, 0.525167, 0.149869, 0.176982, 0.257107, 0.308167, 0.539226, 0.56769, 0.648095, 0.693435, 0.75925, 0.764435, 0.77544, 0.801756, 0.838327, 0.79469, 0.812946, 0.815429, 0.808923, 0.764554, 0.809042, 0.816488, 0.81756, 0.825536, 0.827, 0.780435, 0.775667, 0.753, 0.760774, 0.758304, 0.743565, 0.773798, 0.76397, 0.750833, 0.72681, 0.51078, 0.508119], "smoothed_trend_signal": [0.467395, 0.558352, 0.641518, 0.705585, 0.747857, 0.772711, 0.786256, 0.792965, 0.795378, 0.794698, 0.791077, 0.784222, 0.774496, 0.763484, 0.753338, 0.745382, 0.738795, 0.729652, 0.711061, 0.675576, 0.620068, 0.549906, 0.478509, 0.422158, 0.394257, 0.402239, 0.446169, 0.516728, 0.595153, 0.660487, 0.70122, 0.72031, 0.729244, 0.738367, 0.751565, 0.766979, 0.781152, 0.792527, 0.801782, 0.809978, 0.81722, 0.822728, 0.825742, 0.826338, 0.825471, 0.824201, 0.822826, 0.820568, 0.815891, 0.807306, 0.794153, 0.776357, 0.752503, 0.717985, 0.666849, 0.597777, 0.518064, 0.439482, 0.370059, 0.31141, 0.26288, 0.224808, 0.197082, 0.177215, 0.161913, 0.150166, 0.143645, 0.14413, 0.151724, 0.166213, 0.189356, 0.224406, 0.272327, 0.328362, 0.383204, 0.42846, 0.461273, 0.484035, 0.5008, 0.513958, 0.521905, 0.517658, 0.491239, 0.437803, 0.365203, 0.290955, 0.230216, 0.187652, 0.15964, 0.140774, 0.127542, 0.118426, 0.112717, 0.109506, 0.107373, 0.105021, 0.1023, 0.100568, 0.101782, 0.107045, 0.115946, 0.127418, 0.141549, 0.160659, 0.188015, 0.224313, 0.26493, 0.301771, 0.329422, 0.349862, 0.370302, 0.395747, 0.423903, 0.447882, 0.463497, 0.472611, 0.478835, 0.48075, 0.470382, 0.439822, 0.391691, 0.343729, 0.320372, 0.337032, 0.391233, 0.467067, 0.546408, 0.617152, 0.674601, 0.718726, 0.751453, 0.775135, 0.79158, 0.80178, 0.806566, 0.807217, 0.805458, 0.803365, 0.802981, 0.80519, 0.808769, 0.810926, 0.809002, 0.802022, 0.791237, 0.779351, 0.768887, 0.76105, 0.755924, 0.757597, 0.759466, 0.732953, 0.696074, 0.65384, 0.611376, 0.584406], "avg_distance": [-10.755651844805, -4.086884048843248, -2.9771769688729446, 1.2054748997292122, -4.278928581920356, -3.6920713963312624, 0.3945553733006429, 1.2588379126664733, -2.3796585104231247, -12.174773761997564, -10.552923379413706, -10.350189249159037, -11.203793521074045, -10.707942365510132, -10.09568393257382, -6.669212015664266, -7.539272715666619, -6.5725524519966845, -12.437260871069887, -14.982948501619319, -13.908828093333925, -9.386765935969937, -9.633793632907885, -6.4544003967066, -3.930188263189564, -0.9763528917571966, 1.6337668947527968, 0.9141083172010279, -3.4898017848728777, -6.2932803527616015, -8.205222723615597, -1.674530307413195, -1.6852708883610703, 7.895922127804636, 7.4662705655724695, 9.15804235672158, 11.413677653044472, 16.0055705811598, 15.253684595901015, 20.28525022954853, 22.168562380934905, 19.329972989884265, 15.590675988004236, 19.521031836735133, 22.850900838610798, 20.28525022954853, 22.823618856625043, 21.56810385839652, 23.096551973750046, 20.09420271242439, 13.407131742916963, 6.250624875735919, 4.4928857506532, 0.5625185721955499, 3.9360806652373777, 2.7023810558434045, 2.2984309787169868, 3.7395495603719104, 2.7023810558434045, -3.335066041944897, -5.660543438745881, -6.304678057860308, -4.754386229355375, -5.081900305042027, -1.8939587900167036, 2.122004473948584, 4.934019990934617, 4.351841982488431, 8.767574654413721, 8.569842598513992, 3.890484179979197, 7.625198307393593, 9.767145460761279, 7.196804344829361, 8.251296001540704, 6.548721315946632, 5.867674447118903, 6.010474322928099, 3.396190861841797, -0.18472222510054243, 1.9023210724934636, 6.977109613647491, 8.668711458895555, -14.069007769959638, -8.895361698150799, -12.102796008029314, -15.705688764843897, -15.431073183298253, -15.354189657652329, -17.529100650965024, -15.10153675138883, -11.970691394261044, -16.316587630571615, -19.128637136737858, -14.649367357264333, -17.550332558872547, -18.62846935528666, -18.39505432502475, -10.792524440474708, -10.559109410212802, -10.581343998936656, -9.136418629097685, -6.957910447545582, -6.757844467937782, -8.547335152204507, -4.4348652758826, -5.512996407433339, -11.726173231795618, -12.937683571372697, -4.4348652758826, -5.913122701785583, -8.136083066195294, -9.51432732931616, -15.438522478628666, -10.959247034291776, -8.425070406108429, -10.648042100244878, -14.256792325783152, -11.336022761836436, -11.649363349373498, -11.369592742161942, -9.400027381117084, -8.974788747449463, -9.467173006631464, -7.956416259579734, -0.7272235305093032, 4.5659738178418054, 4.476451982019327, 10.474669900976362, 7.341264025605729, 12.970206496118813, 10.922290409815446, 9.523448703484378, 7.39722721082942, 7.788901529034918, 6.61388423928182, 3.3126171325569276, 5.964815524172854, 14.313085017226172, 16.355392888794107, 14.564871199394206, 13.585682571448801, 16.71908278195606, 12.970206496118813, 7.326495726802383, 3.440405120437916, 4.743323695339361, 8.040279841040356, 14.656834591328755, 10.374192219397981, 10.306219523831713, 9.388505993168181, 8.70873371859849, 9.705738341839828, 4.30147001741007, 5.683691014616072], "avg_trend_signal": 0.5308847756410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20.53469502, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22.8163278, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [39, 139], "dtl_danger_indices": [41, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.515)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.450)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.357)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.467395", "trend_signal": "0.368696", "avg_distance": "13.761316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.558352", "trend_signal": "0.623256", "avg_distance": "22.262109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.641518", "trend_signal": "0.735839", "avg_distance": "23.676672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.705585", "trend_signal": "0.768196", "avg_distance": "29.008371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.747857", "trend_signal": "0.752131", "avg_distance": "22.017307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.772711", "trend_signal": "0.803661", "avg_distance": "22.765384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.786256", "trend_signal": "0.786804", "avg_distance": "27.974678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.792965", "trend_signal": "0.805726", "avg_distance": "29.076394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.795378", "trend_signal": "0.806798", "avg_distance": "24.438339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.794698", "trend_signal": "0.776125", "avg_distance": "11.952336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.791077", "trend_signal": "0.813940", "avg_distance": "14.019737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.784222", "trend_signal": "0.799696", "avg_distance": "14.278166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.774496", "trend_signal": "0.770571", "avg_distance": "13.190062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.763484", "trend_signal": "0.763887", "avg_distance": "13.822132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.753338", "trend_signal": "0.742024", "avg_distance": "14.602588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.745382", "trend_signal": "0.737762", "avg_distance": "18.970371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.738795", "trend_signal": "0.729214", "avg_distance": "17.861290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.729652", "trend_signal": "0.751077", "avg_distance": "19.093585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.711061", "trend_signal": "0.730292", "avg_distance": "11.617739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.675576", "trend_signal": "0.746071", "avg_distance": "8.372707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.620068", "trend_signal": "0.737780", "avg_distance": "9.741907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.549906", "trend_signal": "0.469411", "avg_distance": "15.506258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.478509", "trend_signal": "0.517051", "avg_distance": "15.191368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.422158", "trend_signal": "0.280060", "avg_distance": "19.244195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.394257", "trend_signal": "0.341048", "avg_distance": "22.461852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.402239", "trend_signal": "0.316190", "avg_distance": "26.227157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.446169", "trend_signal": "0.398238", "avg_distance": "29.554322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.516728", "trend_signal": "0.341151", "avg_distance": "28.636961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.595153", "trend_signal": "0.770208", "avg_distance": "23.023220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.660487", "trend_signal": "0.775536", "avg_distance": "19.449578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.701220", "trend_signal": "0.737911", "avg_distance": "17.012392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.720310", "trend_signal": "0.709399", "avg_distance": "25.337178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.729244", "trend_signal": "0.740964", "avg_distance": "25.323487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.738367", "trend_signal": "0.676923", "avg_distance": "37.536800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.751565", "trend_signal": "0.750458", "avg_distance": "36.989115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.766979", "trend_signal": "0.800940", "avg_distance": "39.145646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.781152", "trend_signal": "0.789369", "avg_distance": "42.020944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.792527", "trend_signal": "0.789911", "avg_distance": "47.874309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.801782", "trend_signal": "0.794524", "avg_distance": "46.915867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.809978", "trend_signal": "0.822268", "avg_distance": "53.329691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.817220", "trend_signal": "0.806917", "avg_distance": "55.730381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.822728", "trend_signal": "0.836292", "avg_distance": "52.111982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.825742", "trend_signal": "0.840333", "avg_distance": "47.345436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.826338", "trend_signal": "0.823815", "avg_distance": "52.355528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.825471", "trend_signal": "0.822286", "avg_distance": "56.600170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.824201", "trend_signal": "0.824220", "avg_distance": "53.329691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.822826", "trend_signal": "0.820071", "avg_distance": "56.565393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.820568", "trend_signal": "0.826387", "avg_distance": "54.964966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.815891", "trend_signal": "0.822613", "avg_distance": "56.913306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.807306", "trend_signal": "0.825435", "avg_distance": "53.086159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.794153", "trend_signal": "0.808393", "avg_distance": "44.562034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.776357", "trend_signal": "0.773440", "avg_distance": "35.439511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.752503", "trend_signal": "0.752375", "avg_distance": "33.198890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.717985", "trend_signal": "0.745310", "avg_distance": "28.188783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.666849", "trend_signal": "0.742958", "avg_distance": "32.489121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.597777", "trend_signal": "0.725780", "avg_distance": "30.916503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.518064", "trend_signal": "0.402000", "avg_distance": "30.401581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.439482", "trend_signal": "0.388452", "avg_distance": "32.238600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.370059", "trend_signal": "0.369643", "avg_distance": "30.916503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.311410", "trend_signal": "0.334232", "avg_distance": "23.220465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.262880", "trend_signal": "0.215744", "avg_distance": "20.256138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.224808", "trend_signal": "0.181435", "avg_distance": "19.435049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.197082", "trend_signal": "0.186518", "avg_distance": "21.411233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.177215", "trend_signal": "0.161185", "avg_distance": "20.993745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.161913", "trend_signal": "0.209238", "avg_distance": "25.057469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.150166", "trend_signal": "0.113321", "avg_distance": "30.176687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.143645", "trend_signal": "0.108125", "avg_distance": "33.761212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.144130", "trend_signal": "0.136643", "avg_distance": "33.019099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.151724", "trend_signal": "0.143929", "avg_distance": "38.647910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.166213", "trend_signal": "0.171815", "avg_distance": "38.395858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.189356", "trend_signal": "0.161012", "avg_distance": "32.430999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.224406", "trend_signal": "0.166183", "avg_distance": "37.191703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.272327", "trend_signal": "0.244786", "avg_distance": "39.922081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.328362", "trend_signal": "0.291393", "avg_distance": "36.645622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.383204", "trend_signal": "0.495065", "avg_distance": "37.989801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.428460", "trend_signal": "0.441988", "avg_distance": "35.819500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.461273", "trend_signal": "0.468536", "avg_distance": "34.951357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.484035", "trend_signal": "0.505345", "avg_distance": "35.133387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.500800", "trend_signal": "0.496476", "avg_distance": "31.800914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.513958", "trend_signal": "0.505131", "avg_distance": "27.236263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.521905", "trend_signal": "0.557923", "avg_distance": "29.896653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.517658", "trend_signal": "0.484673", "avg_distance": "36.365574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.491239", "trend_signal": "0.628464", "avg_distance": "38.521888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.437803", "trend_signal": "0.632387", "avg_distance": "9.537723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.365203", "trend_signal": "0.237637", "avg_distance": "16.132660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.290955", "trend_signal": "0.215020", "avg_distance": "12.044088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.230216", "trend_signal": "0.201458", "avg_distance": "7.451418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.187652", "trend_signal": "0.160214", "avg_distance": "7.801475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.159640", "trend_signal": "0.153298", "avg_distance": "7.899480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.140774", "trend_signal": "0.131375", "avg_distance": "5.127083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.127542", "trend_signal": "0.120375", "avg_distance": "8.221541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.118426", "trend_signal": "0.111476", "avg_distance": "12.212484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.112717", "trend_signal": "0.105958", "avg_distance": "6.672694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.109506", "trend_signal": "0.100077", "avg_distance": "3.088126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.107373", "trend_signal": "0.115310", "avg_distance": "8.797929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.105021", "trend_signal": "0.114315", "avg_distance": "5.100018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.102300", "trend_signal": "0.104190", "avg_distance": "3.725699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.100568", "trend_signal": "0.085321", "avg_distance": "4.023237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.101782", "trend_signal": "0.094679", "avg_distance": "13.714313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.107045", "trend_signal": "0.085036", "avg_distance": "14.011852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.115946", "trend_signal": "0.121589", "avg_distance": "13.983509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.127418", "trend_signal": "0.130774", "avg_distance": "15.825380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.141549", "trend_signal": "0.137738", "avg_distance": "18.602362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.160659", "trend_signal": "0.146643", "avg_distance": "18.857390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.188015", "trend_signal": "0.154935", "avg_distance": "16.576295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.224313", "trend_signal": "0.159125", "avg_distance": "21.818532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.264930", "trend_signal": "0.311012", "avg_distance": "20.444219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.301771", "trend_signal": "0.333387", "avg_distance": "12.524175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.329422", "trend_signal": "0.407077", "avg_distance": "10.979842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.349862", "trend_signal": "0.313393", "avg_distance": "21.818532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.370302", "trend_signal": "0.330298", "avg_distance": "19.934171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.395747", "trend_signal": "0.346845", "avg_distance": "17.100525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.423903", "trend_signal": "0.454696", "avg_distance": "15.343653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.447882", "trend_signal": "0.525107", "avg_distance": "7.791979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.463497", "trend_signal": "0.484345", "avg_distance": "13.501789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.472611", "trend_signal": "0.430000", "avg_distance": "16.732148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.478835", "trend_signal": "0.461089", "avg_distance": "13.898488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.480750", "trend_signal": "0.512417", "avg_distance": "9.298351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.470382", "trend_signal": "0.501131", "avg_distance": "13.021507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.439822", "trend_signal": "0.548143", "avg_distance": "12.622086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.391691", "trend_signal": "0.525167", "avg_distance": "12.978714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.343729", "trend_signal": "0.149869", "avg_distance": "15.489353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.320372", "trend_signal": "0.176982", "avg_distance": "16.031413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.337032", "trend_signal": "0.257107", "avg_distance": "15.403762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.391233", "trend_signal": "0.308167", "avg_distance": "17.329550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.467067", "trend_signal": "0.539226", "avg_distance": "26.544727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.546408", "trend_signal": "0.567690", "avg_distance": "33.292057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.617152", "trend_signal": "0.648095", "avg_distance": "33.177942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.674601", "trend_signal": "0.693435", "avg_distance": "40.823974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.718726", "trend_signal": "0.759250", "avg_distance": "36.829767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.751453", "trend_signal": "0.764435", "avg_distance": "44.005078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.775135", "trend_signal": "0.775440", "avg_distance": "41.394564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.791580", "trend_signal": "0.801756", "avg_distance": "39.611436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.801780", "trend_signal": "0.838327", "avg_distance": "36.901105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.806566", "trend_signal": "0.794690", "avg_distance": "37.400379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.807217", "trend_signal": "0.812946", "avg_distance": "35.902564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.805458", "trend_signal": "0.815429", "avg_distance": "31.694382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.803365", "trend_signal": "0.808923", "avg_distance": "35.075185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.802981", "trend_signal": "0.764554", "avg_distance": "45.716868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.805190", "trend_signal": "0.809042", "avg_distance": "48.320234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.808769", "trend_signal": "0.816488", "avg_distance": "46.037825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.810926", "trend_signal": "0.817560", "avg_distance": "44.789636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.809002", "trend_signal": "0.825536", "avg_distance": "48.783835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.802022", "trend_signal": "0.827000", "avg_distance": "44.005078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.791237", "trend_signal": "0.780435", "avg_distance": "36.810942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.779351", "trend_signal": "0.775667", "avg_distance": "31.857275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.768887", "trend_signal": "0.753000", "avg_distance": "33.518128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.761050", "trend_signal": "0.760774", "avg_distance": "37.720815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.755924", "trend_signal": "0.758304", "avg_distance": "46.155052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.757597", "trend_signal": "0.743565", "avg_distance": "40.209581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.759466", "trend_signal": "0.773798", "avg_distance": "39.962623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.732953", "trend_signal": "0.763970", "avg_distance": "38.667799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.696074", "trend_signal": "0.750833", "avg_distance": "37.670516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.653840", "trend_signal": "0.726810", "avg_distance": "38.933139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.611376", "trend_signal": "0.510780", "avg_distance": "32.089085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.584406", "trend_signal": "0.508119", "avg_distance": "33.839553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3d82f378-5f55-42fb-a5a8-21606228bb7a/", "share_image": "https://sharemaestro.com/terminal/3d82f378-5f55-42fb-a5a8-21606228bb7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}