{"ticker": {"uuid": "3d831996-20bb-4513-973e-e69dcec75372", "symbol": "00689R", "name": "Cathay US Treasury 20+ YR Inv 1X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00689R rose 0.18%, moving from 21.85 to 21.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.69 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.89"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.69"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.1, "high": 22.219999, "low": 21.870001, "close": 21.889999, "volume": 1356017}, "trend_line": 21.624333, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.036546, "activity_20": 21.892095, "activity_30": 21.791032}, "trend_signal": 1, "fair_value": 21.211474, "relative_strength": -35.688185, "rate_of_change": 0.20853285873109104, "market_dynamics": 1.03815, "expectation": {"probability": 49.7654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 19.18, "high": 19.52, "low": 19.18, "close": 19.52, "volume": 133000}, "trend_line": 18.939667, "activity_lines": {"activity_5": 19.044, "activity_10": 18.813818, "activity_20": 18.759333, "activity_30": 18.775742}, "trend_signal": 0, "fair_value": 15.5425, "relative_strength": -5.067634, "rate_of_change": -0.28255177751056, "market_dynamics": 0.094912, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.389999, "high": 19.4, "low": 18.969999, "close": 18.969999, "volume": 569000}, "trend_line": 18.889333, "activity_lines": {"activity_5": 19.069333, "activity_10": 18.868545, "activity_20": 18.782857, "activity_30": 18.777699}, "trend_signal": 0, "fair_value": 15.582179, "relative_strength": -8.992725, "rate_of_change": -0.2657596883831138, "market_dynamics": 0.239813, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.200001, "high": 19.360001, "low": 19.02, "close": 19.209999, "volume": 302000}, "trend_line": 18.833, "activity_lines": {"activity_5": 19.156666, "activity_10": 18.957091, "activity_20": 18.829714, "activity_30": 18.798387}, "trend_signal": 0, "fair_value": 15.622628, "relative_strength": -8.963358, "rate_of_change": -0.29822651758006585, "market_dynamics": 0.351293, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.129999, "high": 19.290001, "low": 19.09, "close": 19.09, "volume": 756000}, "trend_line": 18.795, "activity_lines": {"activity_5": 19.158666, "activity_10": 19.014363, "activity_20": 18.860905, "activity_30": 18.814968}, "trend_signal": 1, "fair_value": 15.660833, "relative_strength": -11.6948, "rate_of_change": -0.20177348271649076, "market_dynamics": 0.386431, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.09, "high": 19.25, "low": 19.049999, "close": 19.049999, "volume": 50000}, "trend_line": 18.774667, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.046181, "activity_20": 18.885285, "activity_30": 18.831419}, "trend_signal": 1, "fair_value": 15.695833, "relative_strength": -11.387994, "rate_of_change": -0.10818302740090886, "market_dynamics": 0.40716, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.0, "high": 19.360001, "low": 19.0, "close": 19.32, "volume": 181000}, "trend_line": 18.784333, "activity_lines": {"activity_5": 19.164, "activity_10": 19.114909, "activity_20": 18.929381, "activity_30": 18.866602}, "trend_signal": 1, "fair_value": 15.735833, "relative_strength": -8.604246, "rate_of_change": 0.051484268669049024, "market_dynamics": 0.581759, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.200001, "high": 19.719999, "low": 19.200001, "close": 19.700001, "volume": 272000}, "trend_line": 18.816333, "activity_lines": {"activity_5": 19.354667, "activity_10": 19.240182, "activity_20": 19.006143, "activity_30": 18.925677}, "trend_signal": 1, "fair_value": 15.777821, "relative_strength": -5.355985, "rate_of_change": 0.17035473125396589, "market_dynamics": 0.848259, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.92, "high": 19.950001, "low": 19.290001, "close": 19.309999, "volume": 842000}, "trend_line": 18.860667, "activity_lines": {"activity_5": 19.366666, "activity_10": 19.276363, "activity_20": 19.043809, "activity_30": 18.957527}, "trend_signal": 1, "fair_value": 15.816923, "relative_strength": -10.430916, "rate_of_change": 0.23561445261411565, "market_dynamics": 0.994622, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.33, "high": 19.370001, "low": 19.16, "close": 19.370001, "volume": 342000}, "trend_line": 18.897333, "activity_lines": {"activity_5": 19.392, "activity_10": 19.309273, "activity_20": 19.086381, "activity_30": 18.990387}, "trend_signal": 1, "fair_value": 15.857821, "relative_strength": -8.754892, "rate_of_change": 0.19440457752634258, "market_dynamics": 1.104071, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.41, "high": 19.91, "low": 19.4, "close": 19.91, "volume": 848000}, "trend_line": 18.929, "activity_lines": {"activity_5": 19.578667, "activity_10": 19.426, "activity_20": 19.181667, "activity_30": 19.05572}, "trend_signal": 1, "fair_value": 15.904167, "relative_strength": -7.646879, "rate_of_change": 0.16757391109104539, "market_dynamics": 1.302883, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.799999, "high": 20.719999, "low": 19.75, "close": 20.629999, "volume": 399000}, "trend_line": 18.967333, "activity_lines": {"activity_5": 19.948, "activity_10": 19.659636, "activity_20": 19.341143, "activity_30": 19.165462}, "trend_signal": 1, "fair_value": 15.954936, "relative_strength": -1.896289, "rate_of_change": 0.20250937714618578, "market_dynamics": 1.395286, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.4, "high": 20.57, "low": 20.35, "close": 20.57, "volume": 128000}, "trend_line": 19.017333, "activity_lines": {"activity_5": 20.21, "activity_10": 19.862182, "activity_20": 19.484714, "activity_30": 19.26886}, "trend_signal": 1, "fair_value": 16.006987, "relative_strength": -0.942981, "rate_of_change": 0.26361112550721133, "market_dynamics": 1.434537, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.700001, "high": 21.059999, "low": 20.66, "close": 21.0, "volume": 156000}, "trend_line": 19.106667, "activity_lines": {"activity_5": 20.557333, "activity_10": 20.113818, "activity_20": 19.659047, "activity_30": 19.396774}, "trend_signal": 1, "fair_value": 16.062436, "relative_strength": 2.250078, "rate_of_change": 0.4697504113747228, "market_dynamics": 1.60288, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.18, "high": 21.35, "low": 20.639999, "close": 20.700001, "volume": 359000}, "trend_line": 19.181333, "activity_lines": {"activity_5": 20.692, "activity_10": 20.278364, "activity_20": 19.793809, "activity_30": 19.49957}, "trend_signal": 1, "fair_value": 16.116218, "relative_strength": -0.014179, "rate_of_change": 0.3907850594768674, "market_dynamics": 1.564974, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.83, "high": 20.83, "low": 20.5, "close": 20.52, "volume": 33000}, "trend_line": 19.272333, "activity_lines": {"activity_5": 20.678, "activity_10": 20.380909, "activity_20": 19.899, "activity_30": 19.585935}, "trend_signal": 1, "fair_value": 16.165, "relative_strength": -1.96105, "rate_of_change": 0.47441958283087565, "market_dynamics": 1.381754, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.83, "high": 21.08, "low": 20.83, "close": 20.93, "volume": 125000}, "trend_line": 19.350667, "activity_lines": {"activity_5": 20.76, "activity_10": 20.531273, "activity_20": 20.033048, "activity_30": 19.692882}, "trend_signal": 1, "fair_value": 16.217115, "relative_strength": 0.369948, "rate_of_change": 0.4064583151401633, "market_dynamics": 1.39015, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.02, "high": 21.09, "low": 21.01, "close": 21.08, "volume": 319000}, "trend_line": 19.410333, "activity_lines": {"activity_5": 20.872, "activity_10": 20.679636, "activity_20": 20.170429, "activity_30": 19.804452}, "trend_signal": 1, "fair_value": 16.267885, "relative_strength": -0.963757, "rate_of_change": 0.30834079259386765, "market_dynamics": 1.407966, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.25, "high": 21.870001, "low": 21.120001, "close": 21.84, "volume": 237000}, "trend_line": 19.500333, "activity_lines": {"activity_5": 21.203333, "activity_10": 20.941091, "activity_20": 20.368857, "activity_30": 19.961204}, "trend_signal": 1, "fair_value": 16.326603, "relative_strength": 6.119958, "rate_of_change": 0.46367056144786306, "market_dynamics": 1.471944, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.73, "high": 22.4, "low": 21.73, "close": 22.370001, "volume": 228000}, "trend_line": 19.591333, "activity_lines": {"activity_5": 21.655334, "activity_10": 21.252909, "activity_20": 20.602, "activity_30": 20.146344}, "trend_signal": 1, "fair_value": 16.387949, "relative_strength": 8.604033, "rate_of_change": 0.4666586975719723, "market_dynamics": 1.705607, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.42, "high": 23.41, "low": 22.42, "close": 22.969999, "volume": 1025000}, "trend_line": 19.724, "activity_lines": {"activity_5": 22.196, "activity_10": 21.619273, "activity_20": 20.874238, "activity_30": 20.364323}, "trend_signal": 1, "fair_value": 16.453141, "relative_strength": 10.474336, "rate_of_change": 0.6771718902435144, "market_dynamics": 1.856506, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.700001, "high": 22.809999, "low": 22.27, "close": 22.709999, "volume": 403000}, "trend_line": 19.864667, "activity_lines": {"activity_5": 22.486666, "activity_10": 21.882727, "activity_20": 21.103476, "activity_30": 20.556968}, "trend_signal": 1, "fair_value": 16.516923, "relative_strength": 7.63013, "rate_of_change": 0.7131768403974881, "market_dynamics": 1.874516, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.67, "high": 23.860001, "low": 22.66, "close": 23.790001, "volume": 1243000}, "trend_line": 20.043333, "activity_lines": {"activity_5": 23.018667, "activity_10": 22.304727, "activity_20": 21.420381, "activity_30": 20.810215}, "trend_signal": 1, "fair_value": 16.587756, "relative_strength": 15.231721, "rate_of_change": 0.8994160335031026, "market_dynamics": 1.952536, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.91, "high": 24.02, "low": 23.16, "close": 23.41, "volume": 806025}, "trend_line": 20.200667, "activity_lines": {"activity_5": 23.243333, "activity_10": 22.599091, "activity_20": 21.678143, "activity_30": 21.027419}, "trend_signal": 1, "fair_value": 16.653846, "relative_strength": 15.892727, "rate_of_change": 0.7849692463823196, "market_dynamics": 1.998207, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.530001, "high": 23.77, "low": 22.6, "close": 22.610001, "volume": 947000}, "trend_line": 20.351333, "activity_lines": {"activity_5": 23.096667, "activity_10": 22.704182, "activity_20": 21.839714, "activity_30": 21.18286}, "trend_signal": 1, "fair_value": 16.716154, "relative_strength": 9.793732, "rate_of_change": 0.7458466594197166, "market_dynamics": 1.811985, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.540001, "high": 22.67, "low": 21.940001, "close": 22.48, "volume": 499242}, "trend_line": 20.488, "activity_lines": {"activity_5": 22.890667, "activity_10": 22.750909, "activity_20": 21.972143, "activity_30": 21.320194}, "trend_signal": 1, "fair_value": 16.775192, "relative_strength": 8.446675, "rate_of_change": 0.6715383213473005, "market_dynamics": 1.553801, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.5, "high": 22.59, "low": 21.870001, "close": 21.98, "volume": 1035000}, "trend_line": 20.599667, "activity_lines": {"activity_5": 22.550667, "activity_10": 22.671091, "activity_20": 22.040619, "activity_30": 21.416452}, "trend_signal": 1, "fair_value": 16.832436, "relative_strength": 3.058216, "rate_of_change": 0.5450361187036344, "market_dynamics": 1.098169, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.540001, "close": 21.75, "volume": 463000}, "trend_line": 20.701333, "activity_lines": {"activity_5": 22.182667, "activity_10": 22.530364, "activity_20": 22.074524, "activity_30": 21.490667}, "trend_signal": 1, "fair_value": 16.889423, "relative_strength": 1.670335, "rate_of_change": 0.4935322498174441, "market_dynamics": 0.469419, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.91, "high": 21.91, "low": 21.129999, "close": 21.389999, "volume": 500000}, "trend_line": 20.796667, "activity_lines": {"activity_5": 21.830666, "activity_10": 22.312, "activity_20": 22.064381, "activity_30": 21.535097}, "trend_signal": 1, "fair_value": 16.942628, "relative_strength": -0.783718, "rate_of_change": 0.46052106886062644, "market_dynamics": -0.070398, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.030001, "high": 21.1, "low": 20.459999, "close": 20.52, "volume": 877100}, "trend_line": 20.861333, "activity_lines": {"activity_5": 21.323333, "activity_10": 21.943636, "activity_20": 21.961476, "activity_30": 21.517247}, "trend_signal": 1, "fair_value": 16.991731, "relative_strength": -4.415394, "rate_of_change": 0.31094405656444374, "market_dynamics": -0.467873, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.83, "close": 19.85, "volume": 339000}, "trend_line": 20.885, "activity_lines": {"activity_5": 20.732, "activity_10": 21.487091, "activity_20": 21.789286, "activity_30": 21.452}, "trend_signal": 0, "fair_value": 17.035513, "relative_strength": -8.911672, "rate_of_change": 0.11344912618960262, "market_dynamics": -0.886476, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.74, "high": 19.83, "low": 19.610001, "close": 19.77, "volume": 2390054}, "trend_line": 20.893333, "activity_lines": {"activity_5": 20.289333, "activity_10": 21.072727, "activity_20": 21.609762, "activity_30": 21.380065}, "trend_signal": 0, "fair_value": 17.078013, "relative_strength": -8.689716, "rate_of_change": 0.03989944936555813, "market_dynamics": -0.939673, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.809999, "high": 19.809999, "low": 19.4, "close": 19.549999, "volume": 1216013}, "trend_line": 20.912667, "activity_lines": {"activity_5": 19.920666, "activity_10": 20.671818, "activity_20": 21.413381, "activity_30": 21.293398}, "trend_signal": 0, "fair_value": 17.119615, "relative_strength": -11.057513, "rate_of_change": 0.09253669579669567, "market_dynamics": -0.991578, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.73, "high": 20.110001, "low": 19.73, "close": 20.110001, "volume": 986120}, "trend_line": 20.942667, "activity_lines": {"activity_5": 19.885333, "activity_10": 20.449818, "activity_20": 21.27519, "activity_30": 21.241613}, "trend_signal": 0, "fair_value": 17.164423, "relative_strength": -6.02085, "rate_of_change": 0.143453725916456, "market_dynamics": -1.021976, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.219999, "high": 20.27, "low": 20.09, "close": 20.139999, "volume": 2474000}, "trend_line": 20.977667, "activity_lines": {"activity_5": 19.945333, "activity_10": 20.293272, "activity_20": 21.144095, "activity_30": 21.189828}, "trend_signal": 0, "fair_value": 17.209615, "relative_strength": -5.584005, "rate_of_change": 0.16712293615708135, "market_dynamics": -0.833185, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.190001, "high": 20.92, "low": 20.17, "close": 20.9, "volume": 2894000}, "trend_line": 21.039333, "activity_lines": {"activity_5": 20.284, "activity_10": 20.319818, "activity_20": 21.088048, "activity_30": 21.184817}, "trend_signal": 0, "fair_value": 17.259615, "relative_strength": -2.873396, "rate_of_change": 0.29396023876248434, "market_dynamics": -0.727271, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.68, "high": 20.91, "low": 20.610001, "close": 20.700001, "volume": 2281000}, "trend_line": 21.085333, "activity_lines": {"activity_5": 20.486, "activity_10": 20.338727, "activity_20": 21.011143, "activity_30": 21.162925}, "trend_signal": 0, "fair_value": 17.305321, "relative_strength": -5.350341, "rate_of_change": 0.2186381098678336, "market_dynamics": -0.60535, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 19.93, "close": 19.940001, "volume": 554000}, "trend_line": 21.093333, "activity_lines": {"activity_5": 20.372667, "activity_10": 20.242727, "activity_20": 20.862952, "activity_30": 21.089032}, "trend_signal": 0, "fair_value": 17.346667, "relative_strength": -9.10114, "rate_of_change": 0.03794106547903546, "market_dynamics": -0.657067, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.389999, "high": 20.389999, "low": 20.35, "close": 20.389999, "volume": 148000}, "trend_line": 21.129333, "activity_lines": {"activity_5": 20.383333, "activity_10": 20.261455, "activity_20": 20.763048, "activity_30": 21.043656}, "trend_signal": 0, "fair_value": 17.390256, "relative_strength": -7.139429, "rate_of_change": 0.17067004062372604, "market_dynamics": -0.767293, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.879999, "high": 20.969999, "low": 20.879999, "close": 20.950001, "volume": 612000}, "trend_line": 21.182, "activity_lines": {"activity_5": 20.562, "activity_10": 20.400182, "activity_20": 20.723381, "activity_30": 21.032086}, "trend_signal": 0, "fair_value": 17.438462, "relative_strength": -7.033025, "rate_of_change": 0.24926011625638905, "market_dynamics": -0.781767, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.98, "high": 21.18, "low": 20.98, "close": 21.1, "volume": 618000}, "trend_line": 21.221667, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.558364, "activity_20": 20.704762, "activity_30": 21.026796}, "trend_signal": 0, "fair_value": 17.485705, "relative_strength": -7.592546, "rate_of_change": 0.18726749126617626, "market_dynamics": -0.679696, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.68, "high": 20.940001, "low": 20.68, "close": 20.75, "volume": 421000}, "trend_line": 21.225667, "activity_lines": {"activity_5": 20.781333, "activity_10": 20.630182, "activity_20": 20.661714, "activity_30": 20.996366}, "trend_signal": 0, "fair_value": 17.528077, "relative_strength": -9.114735, "rate_of_change": 0.01884866066365727, "market_dynamics": -0.421312, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.65, "high": 20.690001, "low": 20.27, "close": 20.27, "volume": 370000}, "trend_line": 21.215667, "activity_lines": {"activity_5": 20.662667, "activity_10": 20.596909, "activity_20": 20.582286, "activity_30": 20.93471}, "trend_signal": 0, "fair_value": 17.561987, "relative_strength": -14.758609, "rate_of_change": -0.04711277153269936, "market_dynamics": -0.219265, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.23, "high": 20.91, "low": 20.23, "close": 20.91, "volume": 242000}, "trend_line": 21.212667, "activity_lines": {"activity_5": 20.735333, "activity_10": 20.666909, "activity_20": 20.580571, "activity_30": 20.914989}, "trend_signal": 0, "fair_value": 17.598654, "relative_strength": -11.417694, "rate_of_change": -0.014140493438175259, "market_dynamics": -0.086646, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.93, "high": 21.040001, "low": 20.889999, "close": 20.889999, "volume": 241000}, "trend_line": 21.219, "activity_lines": {"activity_5": 20.766666, "activity_10": 20.718727, "activity_20": 20.588857, "activity_30": 20.894172}, "trend_signal": 0, "fair_value": 17.635705, "relative_strength": -13.7174, "rate_of_change": 0.02985480326449039, "market_dynamics": -0.007643, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.75, "high": 20.82, "low": 20.59, "close": 20.59, "volume": 311000}, "trend_line": 21.221333, "activity_lines": {"activity_5": 20.702, "activity_10": 20.702364, "activity_20": 20.576762, "activity_30": 20.853591}, "trend_signal": 0, "fair_value": 17.668397, "relative_strength": -15.010188, "rate_of_change": 0.010994863094397192, "market_dynamics": 0.063287, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.59, "high": 21.15, "low": 20.59, "close": 21.139999, "volume": 205000}, "trend_line": 21.228333, "activity_lines": {"activity_5": 20.854666, "activity_10": 20.791636, "activity_20": 20.626048, "activity_30": 20.848344}, "trend_signal": 0, "fair_value": 17.705769, "relative_strength": -12.780582, "rate_of_change": 0.03298567531077287, "market_dynamics": 0.215029, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.42, "high": 21.790001, "low": 21.139999, "close": 21.77, "volume": 308000}, "trend_line": 21.251333, "activity_lines": {"activity_5": 21.191333, "activity_10": 20.987454, "activity_20": 20.739333, "activity_30": 20.88329}, "trend_signal": 0, "fair_value": 17.746603, "relative_strength": -11.761346, "rate_of_change": 0.1083457660099815, "market_dynamics": 0.345361, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.719999, "high": 22.200001, "low": 21.719999, "close": 21.809999, "volume": 991000}, "trend_line": 21.250333, "activity_lines": {"activity_5": 21.441333, "activity_10": 21.157272, "activity_20": 20.856333, "activity_30": 20.919333}, "trend_signal": 0, "fair_value": 17.789423, "relative_strength": -6.006817, "rate_of_change": -0.004705587174214763, "market_dynamics": 0.528732, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.1, "high": 22.32, "low": 21.99, "close": 22.309999, "volume": 779000}, "trend_line": 21.248333, "activity_lines": {"activity_5": 21.797999, "activity_10": 21.392181, "activity_20": 21.018952, "activity_30": 20.987699}, "trend_signal": 0, "fair_value": 17.836474, "relative_strength": -6.549195, "rate_of_change": -0.009411617220315768, "market_dynamics": 0.78129, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.16, "high": 22.17, "low": 22.110001, "close": 22.129999, "volume": 14000}, "trend_line": 21.220333, "activity_lines": {"activity_5": 21.999999, "activity_10": 21.569636, "activity_20": 21.155904, "activity_30": 21.04458}, "trend_signal": 0, "fair_value": 17.883077, "relative_strength": -8.114879, "rate_of_change": -0.13177504324691586, "market_dynamics": 0.868593, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.74, "high": 21.74, "low": 21.559999, "close": 21.58, "volume": 894000}, "trend_line": 21.182667, "activity_lines": {"activity_5": 21.915999, "activity_10": 21.628363, "activity_20": 21.229619, "activity_30": 21.067785}, "trend_signal": 0, "fair_value": 17.924872, "relative_strength": -11.812276, "rate_of_change": -0.17749957081258588, "market_dynamics": 0.963651, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.030001, "close": 21.190001, "volume": 295000}, "trend_line": 21.096, "activity_lines": {"activity_5": 21.672667, "activity_10": 21.601091, "activity_20": 21.257571, "activity_30": 21.068258}, "trend_signal": 0, "fair_value": 17.965385, "relative_strength": -15.388023, "rate_of_change": -0.40914111523349966, "market_dynamics": 0.773117, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.299999, "high": 21.450001, "low": 21.280001, "close": 21.42, "volume": 443000}, "trend_line": 21.029667, "activity_lines": {"activity_5": 21.544667, "activity_10": 21.598909, "activity_20": 21.299619, "activity_30": 21.089161}, "trend_signal": 1, "fair_value": 18.004679, "relative_strength": -15.425211, "rate_of_change": -0.31443401592719095, "market_dynamics": 0.557263, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.360001, "high": 22.0, "low": 21.360001, "close": 21.77, "volume": 697000}, "trend_line": 21.001667, "activity_lines": {"activity_5": 21.559333, "activity_10": 21.651091, "activity_20": 21.368762, "activity_30": 21.136925}, "trend_signal": 1, "fair_value": 18.047179, "relative_strength": -12.301404, "rate_of_change": -0.13314523715472382, "market_dynamics": 0.534591, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.620001, "high": 21.65, "low": 20.940001, "close": 20.950001, "volume": 458000}, "trend_line": 20.950667, "activity_lines": {"activity_5": 21.336667, "activity_10": 21.538182, "activity_20": 21.352048, "activity_30": 21.133591}, "trend_signal": 1, "fair_value": 18.085, "relative_strength": -18.005275, "rate_of_change": -0.2428378661560624, "market_dynamics": 0.218049, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.4, "high": 21.43, "low": 20.799999, "close": 20.85, "volume": 281000}, "trend_line": 20.913, "activity_lines": {"activity_5": 21.159334, "activity_10": 21.400546, "activity_20": 21.325571, "activity_30": 21.127097}, "trend_signal": 1, "fair_value": 18.122308, "relative_strength": -20.507925, "rate_of_change": -0.17978902533269708, "market_dynamics": 0.056748, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.719999, "high": 20.790001, "low": 20.620001, "close": 20.77, "volume": 63000}, "trend_line": 20.880333, "activity_lines": {"activity_5": 21.004, "activity_10": 21.253636, "activity_20": 21.290762, "activity_30": 21.117871}, "trend_signal": 1, "fair_value": 18.162179, "relative_strength": -23.090626, "rate_of_change": -0.1562042748529623, "market_dynamics": -0.224086, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.75, "high": 21.07, "low": 20.67, "close": 20.99, "volume": 552000}, "trend_line": 20.867, "activity_lines": {"activity_5": 20.95, "activity_10": 21.164909, "activity_20": 21.272952, "activity_30": 21.124946}, "trend_signal": 1, "fair_value": 18.204167, "relative_strength": -21.228669, "rate_of_change": -0.06385434561795242, "market_dynamics": -0.489926, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.370001, "high": 21.57, "low": 21.290001, "close": 21.290001, "volume": 434000}, "trend_line": 20.892667, "activity_lines": {"activity_5": 21.024667, "activity_10": 21.145637, "activity_20": 21.280857, "activity_30": 21.152237}, "trend_signal": 1, "fair_value": 18.248141, "relative_strength": -21.518059, "rate_of_change": 0.12300282743086476, "market_dynamics": -0.508848, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.15, "high": 21.16, "low": 20.870001, "close": 20.870001, "volume": 125000}, "trend_line": 20.926667, "activity_lines": {"activity_5": 20.991334, "activity_10": 21.068546, "activity_20": 21.247143, "activity_30": 21.150774}, "trend_signal": 1, "fair_value": 18.290128, "relative_strength": -23.914596, "rate_of_change": 0.16273652377649497, "market_dynamics": -0.628953, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.870001, "high": 20.950001, "low": 20.77, "close": 20.940001, "volume": 781000}, "trend_line": 20.965667, "activity_lines": {"activity_5": 20.986667, "activity_10": 21.027091, "activity_20": 21.221191, "activity_30": 21.151635}, "trend_signal": 1, "fair_value": 18.334487, "relative_strength": -19.864211, "rate_of_change": 0.18636508145325523, "market_dynamics": -0.534949, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.940001, "high": 21.16, "low": 20.940001, "close": 21.16, "volume": 507000}, "trend_line": 21.019333, "activity_lines": {"activity_5": 21.049334, "activity_10": 21.037273, "activity_20": 21.215286, "activity_30": 21.164172}, "trend_signal": 1, "fair_value": 18.380577, "relative_strength": -16.001126, "rate_of_change": 0.2559708689449268, "market_dynamics": -0.552016, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.35, "close": 20.370001, "volume": 1074000}, "trend_line": 21.028, "activity_lines": {"activity_5": 20.822667, "activity_10": 20.904364, "activity_20": 21.129905, "activity_30": 21.12228}, "trend_signal": 0, "fair_value": 18.422308, "relative_strength": -16.941741, "rate_of_change": 0.04123346825514917, "market_dynamics": -0.667755, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.719999, "high": 20.360001, "low": 19.700001, "close": 20.35, "volume": 2068000}, "trend_line": 21.035, "activity_lines": {"activity_5": 20.630667, "activity_10": 20.78691, "activity_20": 21.045191, "activity_30": 21.078538}, "trend_signal": 0, "fair_value": 18.464167, "relative_strength": -15.954539, "rate_of_change": 0.03328894806924791, "market_dynamics": -0.635236, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.16, "high": 20.17, "low": 19.879999, "close": 20.0, "volume": 395000}, "trend_line": 21.005, "activity_lines": {"activity_5": 20.384667, "activity_10": 20.631637, "activity_20": 20.929715, "activity_30": 21.011764}, "trend_signal": 0, "fair_value": 18.504359, "relative_strength": -20.126447, "rate_of_change": -0.14261944378417463, "market_dynamics": -0.851855, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.690001, "close": 19.889999, "volume": 528000}, "trend_line": 20.978, "activity_lines": {"activity_5": 20.16, "activity_10": 20.473637, "activity_20": 20.806572, "activity_30": 20.939828}, "trend_signal": 0, "fair_value": 18.542115, "relative_strength": -19.384238, "rate_of_change": -0.12854082361341335, "market_dynamics": -1.061032, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.75, "high": 19.98, "low": 19.75, "close": 19.98, "volume": 13000}, "trend_line": 20.979333, "activity_lines": {"activity_5": 20.035333, "activity_10": 20.349455, "activity_20": 20.697953, "activity_30": 20.875441}, "trend_signal": 0, "fair_value": 18.582756, "relative_strength": -18.949911, "rate_of_change": 0.0063542759080890375, "market_dynamics": -1.254136, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.16, "high": 20.200001, "low": 19.540001, "close": 19.540001, "volume": 1480000}, "trend_line": 20.951, "activity_lines": {"activity_5": 19.842667, "activity_10": 20.159637, "activity_20": 20.555953, "activity_30": 20.782581}, "trend_signal": 0, "fair_value": 18.619423, "relative_strength": -17.149519, "rate_of_change": -0.13505195803889447, "market_dynamics": -1.320416, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.629999, "high": 19.67, "low": 19.299999, "close": 19.440001, "volume": 350000}, "trend_line": 20.900667, "activity_lines": {"activity_5": 19.672, "activity_10": 19.978, "activity_20": 20.415238, "activity_30": 20.685097}, "trend_signal": 0, "fair_value": 18.655962, "relative_strength": -18.29938, "rate_of_change": -0.24024151591810397, "market_dynamics": -1.337889, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.440001, "high": 19.68, "low": 19.32, "close": 19.68, "volume": 337000}, "trend_line": 20.853333, "activity_lines": {"activity_5": 19.642, "activity_10": 19.873637, "activity_20": 20.311048, "activity_30": 20.606344}, "trend_signal": 0, "fair_value": 18.694103, "relative_strength": -18.137717, "rate_of_change": -0.22647124132449611, "market_dynamics": -1.31589, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.85, "high": 19.969999, "low": 19.809999, "close": 19.9, "volume": 145000}, "trend_line": 20.825, "activity_lines": {"activity_5": 19.706667, "activity_10": 19.830909, "activity_20": 20.239476, "activity_30": 20.544839}, "trend_signal": 0, "fair_value": 18.734167, "relative_strength": -18.915775, "rate_of_change": -0.13586796892372047, "market_dynamics": -1.198199, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.82, "high": 20.120001, "low": 19.82, "close": 20.110001, "volume": 52000}, "trend_line": 20.819667, "activity_lines": {"activity_5": 19.840667, "activity_10": 19.845273, "activity_20": 20.195905, "activity_30": 20.49871}, "trend_signal": 0, "fair_value": 18.774167, "relative_strength": -15.410061, "rate_of_change": -0.025608643457384173, "market_dynamics": -1.13766, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.35, "high": 20.73, "low": 20.34, "close": 20.73, "volume": 217000}, "trend_line": 20.813667, "activity_lines": {"activity_5": 20.172667, "activity_10": 19.991455, "activity_20": 20.216524, "activity_30": 20.492925}, "trend_signal": 0, "fair_value": 18.816859, "relative_strength": -14.390593, "rate_of_change": -0.028818904740408328, "market_dynamics": -0.759018, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.57, "close": 20.83, "volume": 60000}, "trend_line": 20.811667, "activity_lines": {"activity_5": 20.458667, "activity_10": 20.149273, "activity_20": 20.249953, "activity_30": 20.493979}, "trend_signal": 0, "fair_value": 18.858397, "relative_strength": -15.259145, "rate_of_change": -0.009609070809093331, "market_dynamics": -0.331537, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.809999, "high": 21.27, "low": 20.809999, "close": 20.959999, "volume": 2374000}, "trend_line": 20.824, "activity_lines": {"activity_5": 20.695333, "activity_10": 20.322, "activity_20": 20.300238, "activity_30": 20.503549}, "trend_signal": 0, "fair_value": 18.902628, "relative_strength": -13.34239, "rate_of_change": 0.05926002948250952, "market_dynamics": 0.223802, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.309999, "high": 21.34, "low": 21.129999, "close": 21.190001, "volume": 679000}, "trend_line": 20.825667, "activity_lines": {"activity_5": 20.923333, "activity_10": 20.519091, "activity_20": 20.372381, "activity_30": 20.527162}, "trend_signal": 0, "fair_value": 18.946795, "relative_strength": -9.467013, "rate_of_change": 0.008005186323461595, "market_dynamics": 0.649589, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.200001, "high": 21.620001, "low": 21.110001, "close": 21.34, "volume": 364000}, "trend_line": 20.811334, "activity_lines": {"activity_5": 21.115333, "activity_10": 20.719818, "activity_20": 20.457191, "activity_30": 20.560344}, "trend_signal": 0, "fair_value": 18.994167, "relative_strength": -11.086742, "rate_of_change": -0.06882372603000228, "market_dynamics": 0.882112, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.209999, "high": 21.85, "low": 21.209999, "close": 21.719999, "volume": 1016000}, "trend_line": 20.808334, "activity_lines": {"activity_5": 21.352, "activity_10": 20.964909, "activity_20": 20.575476, "activity_30": 20.618968}, "trend_signal": 0, "fair_value": 19.044359, "relative_strength": -5.702491, "rate_of_change": -0.014415222013159338, "market_dynamics": 1.113731, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.67, "high": 21.75, "low": 21.639999, "close": 21.66, "volume": 287000}, "trend_line": 20.786667, "activity_lines": {"activity_5": 21.502666, "activity_10": 21.159454, "activity_20": 20.684571, "activity_30": 20.673914}, "trend_signal": 0, "fair_value": 19.095385, "relative_strength": -6.06894, "rate_of_change": -0.1041265485261685, "market_dynamics": 1.08723, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.440001, "high": 21.469999, "low": 21.049999, "close": 21.07, "volume": 552000}, "trend_line": 20.751334, "activity_lines": {"activity_5": 21.401333, "activity_10": 21.206364, "activity_20": 20.735714, "activity_30": 20.692194}, "trend_signal": 0, "fair_value": 19.141218, "relative_strength": -5.487505, "rate_of_change": -0.16997915057763416, "market_dynamics": 1.055464, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.969999, "high": 21.01, "low": 20.690001, "close": 20.700001, "volume": 271000}, "trend_line": 20.722, "activity_lines": {"activity_5": 21.169334, "activity_10": 21.160727, "activity_20": 20.750667, "activity_30": 20.688882}, "trend_signal": 0, "fair_value": 19.186026, "relative_strength": -10.377964, "rate_of_change": -0.14135958681017152, "market_dynamics": 0.87962, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.719999, "high": 21.49, "low": 20.719999, "close": 21.48, "volume": 483000}, "trend_line": 20.731667, "activity_lines": {"activity_5": 21.23, "activity_10": 21.242364, "activity_20": 20.841048, "activity_30": 20.737785}, "trend_signal": 1, "fair_value": 19.238077, "relative_strength": -5.957736, "rate_of_change": 0.0466509024225476, "market_dynamics": 0.761381, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.639999, "high": 22.190001, "low": 21.549999, "close": 22.190001, "volume": 1285000}, "trend_line": 20.757334, "activity_lines": {"activity_5": 21.518001, "activity_10": 21.428182, "activity_20": 20.997524, "activity_30": 20.831871}, "trend_signal": 1, "fair_value": 19.292885, "relative_strength": -0.381238, "rate_of_change": 0.12380577017756723, "market_dynamics": 0.89721, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.120001, "high": 22.360001, "low": 22.120001, "close": 22.26, "volume": 625000}, "trend_line": 20.773667, "activity_lines": {"activity_5": 21.798, "activity_10": 21.600182, "activity_20": 21.152, "activity_30": 20.928817}, "trend_signal": 1, "fair_value": 19.348397, "relative_strength": -3.101099, "rate_of_change": 0.07868544197438596, "market_dynamics": 1.062037, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.49, "high": 22.49, "low": 22.16, "close": 22.32, "volume": 252050}, "trend_line": 20.819334, "activity_lines": {"activity_5": 22.058, "activity_10": 21.757091, "activity_20": 21.303095, "activity_30": 21.028581}, "trend_signal": 1, "fair_value": 19.403974, "relative_strength": -0.946777, "rate_of_change": 0.21983119301951687, "market_dynamics": 1.313591, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.530001, "high": 22.959999, "low": 22.51, "close": 22.959999, "volume": 2208000}, "trend_line": 20.889667, "activity_lines": {"activity_5": 22.448, "activity_10": 22.005636, "activity_20": 21.504095, "activity_30": 21.166688}, "trend_signal": 1, "fair_value": 19.462436, "relative_strength": 1.737779, "rate_of_change": 0.3378254078636616, "market_dynamics": 1.578144, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.040001, "high": 23.09, "low": 22.540001, "close": 22.540001, "volume": 1762000}, "trend_line": 20.948667, "activity_lines": {"activity_5": 22.547333, "activity_10": 22.145637, "activity_20": 21.650476, "activity_30": 21.273161}, "trend_signal": 1, "fair_value": 19.516218, "relative_strength": -0.303812, "rate_of_change": 0.2824362877589243, "market_dynamics": 1.613197, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 22.23, "close": 22.379999, "volume": 245000}, "trend_line": 20.995, "activity_lines": {"activity_5": 22.522666, "activity_10": 22.234727, "activity_20": 21.769429, "activity_30": 21.365505}, "trend_signal": 1, "fair_value": 19.569359, "relative_strength": -2.216064, "rate_of_change": 0.22117397732276056, "market_dynamics": 1.51603, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.17, "high": 22.370001, "low": 21.75, "close": 21.809999, "volume": 346000}, "trend_line": 21.012333, "activity_lines": {"activity_5": 22.295333, "activity_10": 22.208182, "activity_20": 21.820571, "activity_30": 21.418086}, "trend_signal": 1, "fair_value": 19.618269, "relative_strength": -4.183456, "rate_of_change": 0.08255775184568091, "market_dynamics": 1.302168, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.92, "high": 22.440001, "low": 21.9, "close": 22.07, "volume": 322000}, "trend_line": 21.052333, "activity_lines": {"activity_5": 22.184666, "activity_10": 22.226182, "activity_20": 21.88519, "activity_30": 21.486323}, "trend_signal": 1, "fair_value": 19.668526, "relative_strength": -1.337814, "rate_of_change": 0.1903643921881456, "market_dynamics": 0.897628, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.959999, "high": 22.23, "low": 21.959999, "close": 22.049999, "volume": 137000}, "trend_line": 21.089333, "activity_lines": {"activity_5": 22.083999, "activity_10": 22.222363, "activity_20": 21.936524, "activity_30": 21.550688}, "trend_signal": 1, "fair_value": 19.715385, "relative_strength": -3.448644, "rate_of_change": 0.17575249260972184, "market_dynamics": 0.443844, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.85, "high": 21.879999, "low": 21.32, "close": 21.34, "volume": 408000}, "trend_line": 21.095333, "activity_lines": {"activity_5": 21.807333, "activity_10": 22.064909, "activity_20": 21.91, "activity_30": 21.56686}, "trend_signal": 1, "fair_value": 19.757244, "relative_strength": -3.443946, "rate_of_change": 0.028450401916458087, "market_dynamics": 0.017098, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.34, "high": 21.620001, "low": 21.01, "close": 21.42, "volume": 674000}, "trend_line": 21.130333, "activity_lines": {"activity_5": 21.637333, "activity_10": 21.924545, "activity_20": 21.885238, "activity_30": 21.587806}, "trend_signal": 1, "fair_value": 19.800064, "relative_strength": -0.741064, "rate_of_change": 0.165913474795587, "market_dynamics": -0.254089, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.51, "high": 21.690001, "low": 21.24, "close": 21.639999, "volume": 558000}, "trend_line": 21.173333, "activity_lines": {"activity_5": 21.604666, "activity_10": 21.838181, "activity_20": 21.878143, "activity_30": 21.620688}, "trend_signal": 1, "fair_value": 19.845833, "relative_strength": 3.135662, "rate_of_change": 0.20349892261517724, "market_dynamics": -0.460987, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.65, "high": 21.66, "low": 21.379999, "close": 21.49, "volume": 682000}, "trend_line": 21.223, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.735818, "activity_20": 21.852905, "activity_30": 21.641118}, "trend_signal": 1, "fair_value": 19.887885, "relative_strength": 1.502764, "rate_of_change": 0.23457336641330612, "market_dynamics": -0.570504, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.610001, "high": 21.969999, "low": 21.610001, "close": 21.959999, "volume": 218000}, "trend_line": 21.292, "activity_lines": {"activity_5": 21.657333, "activity_10": 21.734, "activity_20": 21.869904, "activity_30": 21.688666}, "trend_signal": 1, "fair_value": 19.930705, "relative_strength": 6.668105, "rate_of_change": 0.32511897469727474, "market_dynamics": -0.539424, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.58, "high": 21.58, "low": 21.42, "close": 21.43, "volume": 373000}, "trend_line": 21.340333, "activity_lines": {"activity_5": 21.610666, "activity_10": 21.654, "activity_20": 21.832762, "activity_30": 21.69757}, "trend_signal": 1, "fair_value": 19.969231, "relative_strength": 5.600601, "rate_of_change": 0.2270007514559436, "market_dynamics": -0.615878, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.85, "high": 22.82, "low": 20.799999, "close": 22.42, "volume": 1040000}, "trend_line": 21.436333, "activity_lines": {"activity_5": 21.888, "activity_10": 21.774181, "activity_20": 21.889476, "activity_30": 21.767226}, "trend_signal": 1, "fair_value": 20.014487, "relative_strength": 20.225732, "rate_of_change": 0.4498523992104532, "market_dynamics": -0.493498, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.379999, "high": 22.389999, "low": 21.860001, "close": 22.15, "volume": 1783017}, "trend_line": 21.526667, "activity_lines": {"activity_5": 22.008667, "activity_10": 21.844545, "activity_20": 21.917143, "activity_30": 21.813269}, "trend_signal": 1, "fair_value": 20.054679, "relative_strength": 19.375242, "rate_of_change": 0.4214060305930057, "market_dynamics": -0.355859, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.23, "high": 22.48, "low": 21.870001, "close": 21.870001, "volume": 549000}, "trend_line": 21.599667, "activity_lines": {"activity_5": 22.002, "activity_10": 21.857818, "activity_20": 21.915809, "activity_30": 21.835419}, "trend_signal": 1, "fair_value": 20.088141, "relative_strength": 15.070891, "rate_of_change": 0.339114271614832, "market_dynamics": -0.380688, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.65, "high": 21.690001, "low": 21.35, "close": 21.559999, "volume": 1038000}, "trend_line": 21.655, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.818363, "activity_20": 21.881143, "activity_30": 21.83286}, "trend_signal": 1, "fair_value": 20.119038, "relative_strength": 8.603553, "rate_of_change": 0.2561752456646714, "market_dynamics": -0.295157, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.5, "high": 21.65, "low": 21.379999, "close": 21.610001, "volume": 2234000}, "trend_line": 21.705, "activity_lines": {"activity_5": 21.774667, "activity_10": 21.796909, "activity_20": 21.847143, "activity_30": 21.829957}, "trend_signal": 1, "fair_value": 20.150513, "relative_strength": 8.312965, "rate_of_change": 0.23089355806971673, "market_dynamics": -0.399532, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.709999, "high": 22.1, "low": 21.709999, "close": 21.74, "volume": 551075}, "trend_line": 21.738667, "activity_lines": {"activity_5": 21.714, "activity_10": 21.794182, "activity_20": 21.824905, "activity_30": 21.832215}, "trend_signal": 0, "fair_value": 20.178013, "relative_strength": 4.43064, "rate_of_change": 0.15511172540889762, "market_dynamics": -0.513156, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.02, "high": 22.48, "low": 21.809999, "close": 22.299999, "volume": 1100000}, "trend_line": 21.787667, "activity_lines": {"activity_5": 21.885333, "activity_10": 21.887454, "activity_20": 21.858143, "activity_30": 21.86843}, "trend_signal": 1, "fair_value": 20.210769, "relative_strength": 7.99561, "rate_of_change": 0.2254048051796345, "market_dynamics": -0.248243, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.34, "high": 22.43, "low": 21.969999, "close": 22.08, "volume": 1449000}, "trend_line": 21.825, "activity_lines": {"activity_5": 21.973333, "activity_10": 21.928727, "activity_20": 21.870238, "activity_30": 21.88729}, "trend_signal": 1, "fair_value": 20.242628, "relative_strength": 8.36792, "rate_of_change": 0.17134923165477187, "market_dynamics": -0.02431, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.950001, "high": 22.059999, "low": 21.68, "close": 21.709999, "volume": 730000}, "trend_line": 21.842333, "activity_lines": {"activity_5": 21.924, "activity_10": 21.892, "activity_20": 21.848238, "activity_30": 21.879871}, "trend_signal": 1, "fair_value": 20.273461, "relative_strength": 5.065247, "rate_of_change": 0.07941809851088527, "market_dynamics": 0.004942, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.4, "close": 21.43, "volume": 143000}, "trend_line": 21.845333, "activity_lines": {"activity_5": 21.771333, "activity_10": 21.808909, "activity_20": 21.805524, "activity_30": 21.853269}, "trend_signal": 0, "fair_value": 20.300897, "relative_strength": 1.747554, "rate_of_change": 0.013734796553097664, "market_dynamics": -0.148003, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.639999, "high": 21.77, "low": 21.549999, "close": 21.549999, "volume": 96000}, "trend_line": 21.839667, "activity_lines": {"activity_5": 21.670666, "activity_10": 21.747636, "activity_20": 21.779524, "activity_30": 21.834215}, "trend_signal": 0, "fair_value": 20.326923, "relative_strength": 2.338306, "rate_of_change": -0.025936890044209914, "market_dynamics": -0.491052, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.67, "high": 21.67, "low": 21.08, "close": 21.09, "volume": 190000}, "trend_line": 21.820667, "activity_lines": {"activity_5": 21.429333, "activity_10": 21.618545, "activity_20": 21.713666, "activity_30": 21.785849}, "trend_signal": 0, "fair_value": 20.3475, "relative_strength": -2.296504, "rate_of_change": -0.08699766347169283, "market_dynamics": -0.879679, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.209999, "high": 21.309999, "low": 20.959999, "close": 21.15, "volume": 321000}, "trend_line": 21.823333, "activity_lines": {"activity_5": 21.288666, "activity_10": 21.519636, "activity_20": 21.656952, "activity_30": 21.74258}, "trend_signal": 0, "fair_value": 20.370769, "relative_strength": -1.929617, "rate_of_change": 0.012217775011191864, "market_dynamics": -1.118601, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.26, "high": 21.549999, "low": 21.23, "close": 21.360001, "volume": 590000}, "trend_line": 21.845333, "activity_lines": {"activity_5": 21.28, "activity_10": 21.472, "activity_20": 21.624619, "activity_30": 21.712688}, "trend_signal": 0, "fair_value": 20.396154, "relative_strength": -1.911085, "rate_of_change": 0.10080953262271378, "market_dynamics": -1.075161, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.700001, "high": 21.959999, "low": 21.610001, "close": 21.799999, "volume": 625000}, "trend_line": 21.856, "activity_lines": {"activity_5": 21.441333, "activity_10": 21.508, "activity_20": 21.637476, "activity_30": 21.709763}, "trend_signal": 0, "fair_value": 20.423974, "relative_strength": -2.71341, "rate_of_change": 0.048829651623994635, "market_dynamics": -1.017861, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.799999, "high": 21.82, "low": 21.57, "close": 21.57, "volume": 665000}, "trend_line": 21.835333, "activity_lines": {"activity_5": 21.501333, "activity_10": 21.498727, "activity_20": 21.626238, "activity_30": 21.691312}, "trend_signal": 0, "fair_value": 20.451987, "relative_strength": -3.677189, "rate_of_change": -0.09455984626648563, "market_dynamics": -0.905567, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.6, "high": 21.73, "low": 21.42, "close": 21.66, "volume": 369000}, "trend_line": 21.815333, "activity_lines": {"activity_5": 21.59, "activity_10": 21.508909, "activity_20": 21.622857, "activity_30": 21.68}, "trend_signal": 0, "fair_value": 20.48141, "relative_strength": -3.50157, "rate_of_change": -0.09159466448255942, "market_dynamics": -0.74118, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.389999, "high": 21.43, "low": 21.219999, "close": 21.280001, "volume": 351000}, "trend_line": 21.780666, "activity_lines": {"activity_5": 21.514, "activity_10": 21.461636, "activity_20": 21.58319, "activity_30": 21.645462}, "trend_signal": 0, "fair_value": 20.509038, "relative_strength": -7.407572, "rate_of_change": -0.15891116583001, "market_dynamics": -0.768212, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.379999, "high": 21.540001, "low": 21.309999, "close": 21.469999, "volume": 799000}, "trend_line": 21.731, "activity_lines": {"activity_5": 21.492667, "activity_10": 21.463454, "activity_20": 21.562619, "activity_30": 21.625419}, "trend_signal": 0, "fair_value": 20.539231, "relative_strength": -7.661568, "rate_of_change": -0.2280279216438948, "market_dynamics": -0.68265, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.629999, "high": 21.809999, "low": 21.629999, "close": 21.809999, "volume": 417000}, "trend_line": 21.706666, "activity_lines": {"activity_5": 21.577333, "activity_10": 21.531454, "activity_20": 21.576762, "activity_30": 21.630516}, "trend_signal": 0, "fair_value": 20.568077, "relative_strength": -3.993608, "rate_of_change": -0.11197827987668853, "market_dynamics": -0.472081, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.68, "high": 21.85, "low": 21.67, "close": 21.68, "volume": 832120}, "trend_line": 21.683333, "activity_lines": {"activity_5": 21.618, "activity_10": 21.568909, "activity_20": 21.576714, "activity_30": 21.628796}, "trend_signal": 0, "fair_value": 20.595256, "relative_strength": -6.405753, "rate_of_change": -0.10749232516867116, "market_dynamics": -0.379315, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.870001, "high": 22.09, "low": 21.51, "close": 21.51, "volume": 710000}, "trend_line": 21.673333, "activity_lines": {"activity_5": 21.594666, "activity_10": 21.573091, "activity_20": 21.564, "activity_30": 21.617613}, "trend_signal": 0, "fair_value": 20.619231, "relative_strength": -8.095638, "rate_of_change": -0.04611837119321814, "market_dynamics": -0.199347, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.25, "high": 21.27, "low": 20.790001, "close": 20.83, "volume": 834000}, "trend_line": 21.632, "activity_lines": {"activity_5": 21.354666, "activity_10": 21.446, "activity_20": 21.489571, "activity_30": 21.563204}, "trend_signal": 0, "fair_value": 20.636667, "relative_strength": -14.262952, "rate_of_change": -0.1907090155445776, "market_dynamics": -0.344201, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.879999, "high": 21.059999, "low": 20.67, "close": 21.059999, "volume": 828000}, "trend_line": 21.599, "activity_lines": {"activity_5": 21.221333, "activity_10": 21.366545, "activity_20": 21.442, "activity_30": 21.526301}, "trend_signal": 0, "fair_value": 20.654744, "relative_strength": -13.54569, "rate_of_change": -0.15255177514793475, "market_dynamics": -0.477911, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.139999, "high": 21.209999, "low": 21.0, "close": 21.190001, "volume": 497000}, "trend_line": 21.594, "activity_lines": {"activity_5": 21.158667, "activity_10": 21.316182, "activity_20": 21.40919, "activity_30": 21.499914}, "trend_signal": 0, "fair_value": 20.671923, "relative_strength": -12.913596, "rate_of_change": -0.02314921987128573, "market_dynamics": -0.559272, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.030001, "high": 21.09, "low": 20.98, "close": 20.99, "volume": 183000}, "trend_line": 21.579667, "activity_lines": {"activity_5": 21.070667, "activity_10": 21.240545, "activity_20": 21.359333, "activity_30": 21.460946}, "trend_signal": 0, "fair_value": 20.684295, "relative_strength": -17.395408, "rate_of_change": -0.06637491895897284, "market_dynamics": -0.708109, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.16, "high": 21.16, "low": 20.98, "close": 20.98, "volume": 364000}, "trend_line": 21.557667, "activity_lines": {"activity_5": 21.025333, "activity_10": 21.173636, "activity_20": 21.312095, "activity_30": 21.422258}, "trend_signal": 0, "fair_value": 20.694872, "relative_strength": -18.851423, "rate_of_change": -0.10194781967674485, "market_dynamics": -0.700125, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.84, "high": 20.85, "low": 20.620001, "close": 20.620001, "volume": 921000}, "trend_line": 21.528667, "activity_lines": {"activity_5": 20.895334, "activity_10": 21.053637, "activity_20": 21.236857, "activity_30": 21.361763}, "trend_signal": 0, "fair_value": 20.702244, "relative_strength": -20.001601, "rate_of_change": -0.1345229054702437, "market_dynamics": -0.839742, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.73, "high": 20.75, "low": 20.49, "close": 20.540001, "volume": 279027}, "trend_line": 21.481333, "activity_lines": {"activity_5": 20.752667, "activity_10": 20.931091, "activity_20": 21.160953, "activity_30": 21.297979}, "trend_signal": 0, "fair_value": 20.705513, "relative_strength": -20.750013, "rate_of_change": -0.21986498281570022, "market_dynamics": -1.084538, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.74, "high": 20.889999, "low": 20.48, "close": 20.879999, "volume": 378000}, "trend_line": 21.463, "activity_lines": {"activity_5": 20.758, "activity_10": 20.887273, "activity_20": 21.123, "activity_30": 21.259183}, "trend_signal": 0, "fair_value": 20.70391, "relative_strength": -21.184058, "rate_of_change": -0.08534386576474737, "market_dynamics": -1.158821, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.98, "high": 21.219999, "low": 20.959999, "close": 21.07, "volume": 607000}, "trend_line": 21.418, "activity_lines": {"activity_5": 20.847333, "activity_10": 20.894909, "activity_20": 21.105762, "activity_30": 21.233828}, "trend_signal": 0, "fair_value": 20.707692, "relative_strength": -18.512113, "rate_of_change": -0.20966314121978147, "market_dynamics": -1.08356, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.25, "high": 21.25, "low": 21.01, "close": 21.190001, "volume": 180000}, "trend_line": 21.386, "activity_lines": {"activity_5": 20.971334, "activity_10": 20.935455, "activity_20": 21.102238, "activity_30": 21.219118}, "trend_signal": 0, "fair_value": 20.709551, "relative_strength": -17.062374, "rate_of_change": -0.14940704080679817, "market_dynamics": -0.912652, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.209999, "high": 21.32, "low": 21.209999, "close": 21.23, "volume": 363000}, "trend_line": 21.364667, "activity_lines": {"activity_5": 21.094667, "activity_10": 20.989091, "activity_20": 21.102048, "activity_30": 21.209054}, "trend_signal": 0, "fair_value": 20.715962, "relative_strength": -13.609496, "rate_of_change": -0.09975217431964131, "market_dynamics": -0.546939, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.24, "high": 21.24, "low": 20.98, "close": 20.98, "volume": 163000}, "trend_line": 21.345333, "activity_lines": {"activity_5": 21.094, "activity_10": 20.99, "activity_20": 21.077667, "activity_30": 21.184237}, "trend_signal": 0, "fair_value": 20.724423, "relative_strength": -17.993016, "rate_of_change": -0.09049520874816644, "market_dynamics": -0.440356, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.190001, "high": 21.35, "low": 21.190001, "close": 21.35, "volume": 36000}, "trend_line": 21.336667, "activity_lines": {"activity_5": 21.187333, "activity_10": 21.059637, "activity_20": 21.090333, "activity_30": 21.184538}, "trend_signal": 0, "fair_value": 20.739295, "relative_strength": -17.288746, "rate_of_change": -0.04059903867511281, "market_dynamics": -0.219459, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.42, "high": 21.5, "low": 21.34, "close": 21.5, "volume": 221017}, "trend_line": 21.328667, "activity_lines": {"activity_5": 21.299333, "activity_10": 21.153636, "activity_20": 21.119429, "activity_30": 21.195075}, "trend_signal": 0, "fair_value": 20.756987, "relative_strength": -17.124346, "rate_of_change": -0.037494140954625756, "market_dynamics": 0.057137, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.66, "high": 21.709999, "low": 21.629999, "close": 21.639999, "volume": 167000}, "trend_line": 21.306667, "activity_lines": {"activity_5": 21.429333, "activity_10": 21.263818, "activity_20": 21.16219, "activity_30": 21.215161}, "trend_signal": 0, "fair_value": 20.780449, "relative_strength": -14.80353, "rate_of_change": -0.1031475619174816, "market_dynamics": 0.329255, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.540001, "close": 21.540001, "volume": 34000}, "trend_line": 21.288667, "activity_lines": {"activity_5": 21.496, "activity_10": 21.343818, "activity_20": 21.195524, "activity_30": 21.230215}, "trend_signal": 0, "fair_value": 20.80141, "relative_strength": -17.34902, "rate_of_change": -0.08448059942928042, "market_dynamics": 0.694303, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.57, "high": 21.76, "low": 21.52, "close": 21.76, "volume": 17000}, "trend_line": 21.290333, "activity_lines": {"activity_5": 21.615333, "activity_10": 21.447091, "activity_20": 21.248572, "activity_30": 21.260624}, "trend_signal": 0, "fair_value": 20.819359, "relative_strength": -18.393419, "rate_of_change": 0.007825760062854886, "market_dynamics": 0.843983, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.719999, "high": 21.75, "low": 21.629999, "close": 21.719999, "volume": 181001}, "trend_line": 21.3, "activity_lines": {"activity_5": 21.669333, "activity_10": 21.520909, "activity_20": 21.296429, "activity_30": 21.288344}, "trend_signal": 0, "fair_value": 20.833718, "relative_strength": -20.636989, "rate_of_change": 0.04540558383938999, "market_dynamics": 0.897611, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.48, "close": 21.49, "volume": 222000}, "trend_line": 21.298, "activity_lines": {"activity_5": 21.622, "activity_10": 21.537636, "activity_20": 21.32281, "activity_30": 21.300602}, "trend_signal": 1, "fair_value": 20.849231, "relative_strength": -23.768051, "rate_of_change": -0.009389671361513823, "market_dynamics": 0.81386, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.709999, "high": 21.879999, "low": 21.620001, "close": 21.629999, "volume": 274000}, "trend_line": 21.316, "activity_lines": {"activity_5": 21.622, "activity_10": 21.572182, "activity_20": 21.363428, "activity_30": 21.322021}, "trend_signal": 1, "fair_value": 20.870449, "relative_strength": -24.115672, "rate_of_change": 0.08451497793220342, "market_dynamics": 0.903627, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.540001, "high": 21.780001, "low": 21.51, "close": 21.780001, "volume": 577000}, "trend_line": 21.337, "activity_lines": {"activity_5": 21.672667, "activity_10": 21.626, "activity_20": 21.417762, "activity_30": 21.351957}, "trend_signal": 1, "fair_value": 20.891731, "relative_strength": -23.383626, "rate_of_change": 0.09851754550572714, "market_dynamics": 1.077474, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.77, "high": 21.870001, "low": 21.639999, "close": 21.65, "volume": 371000}, "trend_line": 21.346667, "activity_lines": {"activity_5": 21.664, "activity_10": 21.646182, "activity_20": 21.45519, "activity_30": 21.372151}, "trend_signal": 1, "fair_value": 20.916474, "relative_strength": -22.752869, "rate_of_change": 0.04530627548390268, "market_dynamics": 1.09202, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.34, "close": 21.34, "volume": 322016}, "trend_line": 21.331333, "activity_lines": {"activity_5": 21.559333, "activity_10": 21.597818, "activity_20": 21.460286, "activity_30": 21.37172}, "trend_signal": 1, "fair_value": 20.934167, "relative_strength": -27.485633, "rate_of_change": -0.07183322811003373, "market_dynamics": 0.968092, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.190001, "high": 21.190001, "low": 20.99, "close": 21.0, "volume": 207000}, "trend_line": 21.312333, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.487818, "activity_20": 21.432286, "activity_30": 21.350344}, "trend_signal": 1, "fair_value": 20.945128, "relative_strength": -31.781914, "rate_of_change": -0.08907085178409574, "market_dynamics": 0.54664, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.83, "high": 21.33, "low": 20.83, "close": 21.309999, "volume": 1247000}, "trend_line": 21.300667, "activity_lines": {"activity_5": 21.31, "activity_10": 21.443273, "activity_20": 21.433762, "activity_30": 21.350193}, "trend_signal": 1, "fair_value": 20.959038, "relative_strength": -26.562023, "rate_of_change": -0.054738258828811365, "market_dynamics": 0.197996, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.469999, "high": 21.85, "low": 21.23, "close": 21.85, "volume": 1356005}, "trend_line": 21.319667, "activity_lines": {"activity_5": 21.454666, "activity_10": 21.502909, "activity_20": 21.485095, "activity_30": 21.385634}, "trend_signal": 1, "fair_value": 20.973205, "relative_strength": -23.751764, "rate_of_change": 0.08919908470471066, "market_dynamics": 0.149594, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.870001, "high": 21.889999, "low": 21.6, "close": 21.709999, "volume": 520000}, "trend_line": 21.327667, "activity_lines": {"activity_5": 21.547999, "activity_10": 21.531454, "activity_20": 21.517238, "activity_30": 21.410817}, "trend_signal": 1, "fair_value": 20.990641, "relative_strength": -23.988929, "rate_of_change": 0.03752403825070379, "market_dynamics": 0.15244, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.110001, "high": 22.200001, "low": 21.91, "close": 22.049999, "volume": 1124019}, "trend_line": 21.335667, "activity_lines": {"activity_5": 21.750666, "activity_10": 21.622727, "activity_20": 21.57619, "activity_30": 21.457419}, "trend_signal": 1, "fair_value": 21.013461, "relative_strength": -21.256397, "rate_of_change": 0.03750996299782399, "market_dynamics": 0.513293, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.08, "high": 22.09, "low": 21.84, "close": 22.09, "volume": 217000}, "trend_line": 21.349333, "activity_lines": {"activity_5": 21.919333, "activity_10": 21.715272, "activity_20": 21.633381, "activity_30": 21.506086}, "trend_signal": 1, "fair_value": 21.036923, "relative_strength": -19.18353, "rate_of_change": 0.06405236827140497, "market_dynamics": 0.591925, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.85, "high": 21.93, "low": 21.639999, "close": 21.809999, "volume": 945000}, "trend_line": 21.359333, "activity_lines": {"activity_5": 21.921999, "activity_10": 21.745999, "activity_20": 21.659047, "activity_30": 21.535806}, "trend_signal": 1, "fair_value": 21.056923, "relative_strength": -25.955814, "rate_of_change": 0.046839870828742095, "market_dynamics": 0.510956, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.940001, "high": 21.950001, "low": 21.610001, "close": 21.9, "volume": 323000}, "trend_line": 21.395, "activity_lines": {"activity_5": 21.921333, "activity_10": 21.789818, "activity_20": 21.690333, "activity_30": 21.570688}, "trend_signal": 1, "fair_value": 21.081346, "relative_strength": -27.524418, "rate_of_change": 0.1669855514682978, "market_dynamics": 0.502975, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.73, "high": 21.799999, "low": 21.6, "close": 21.790001, "volume": 328019}, "trend_line": 21.419333, "activity_lines": {"activity_5": 21.880667, "activity_10": 21.811454, "activity_20": 21.707952, "activity_30": 21.596172}, "trend_signal": 1, "fair_value": 21.103205, "relative_strength": -30.887354, "rate_of_change": 0.11373218041599513, "market_dynamics": 0.295005, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.719999, "high": 22.120001, "low": 21.700001, "close": 22.120001, "volume": 499000}, "trend_line": 21.450333, "activity_lines": {"activity_5": 21.944667, "activity_10": 21.890545, "activity_20": 21.753143, "activity_30": 21.641376}, "trend_signal": 1, "fair_value": 21.125577, "relative_strength": -28.932016, "rate_of_change": 0.1447290632252592, "market_dynamics": 0.3581, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.99, "high": 22.15, "low": 21.76, "close": 21.860001, "volume": 634011}, "trend_line": 21.479333, "activity_lines": {"activity_5": 21.917334, "activity_10": 21.908182, "activity_20": 21.769905, "activity_30": 21.667806}, "trend_signal": 1, "fair_value": 21.145833, "relative_strength": -33.468155, "rate_of_change": 0.13519603635057748, "market_dynamics": 0.317459, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.870001, "high": 22.280001, "low": 21.870001, "close": 22.24, "volume": 1059000}, "trend_line": 21.521333, "activity_lines": {"activity_5": 22.032001, "activity_10": 21.979273, "activity_20": 21.821143, "activity_30": 21.716882}, "trend_signal": 1, "fair_value": 21.169615, "relative_strength": -30.770893, "rate_of_change": 0.19553679809330224, "market_dynamics": 0.592624, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.52, "high": 22.76, "low": 22.34, "close": 22.360001, "volume": 263000}, "trend_line": 21.579333, "activity_lines": {"activity_5": 22.158001, "activity_10": 22.055273, "activity_20": 21.880952, "activity_30": 21.770989}, "trend_signal": 1, "fair_value": 21.193846, "relative_strength": -31.413335, "rate_of_change": 0.2695000351511676, "market_dynamics": 0.929963, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.1, "high": 22.219999, "low": 21.870001, "close": 21.889999, "volume": 1356017}, "trend_line": 21.624333, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.036546, "activity_20": 21.892095, "activity_30": 21.791032}, "trend_signal": 1, "fair_value": 21.211474, "relative_strength": -35.688185, "rate_of_change": 0.20853285873109104, "market_dynamics": 1.03815, "expectation": {"probability": 49.7654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d831996-20bb-4513-973e-e69dcec75372/", "share_image": "https://sharemaestro.com/terminal/3d831996-20bb-4513-973e-e69dcec75372/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}