{"ticker": {"uuid": "3d855374-5e45-46c2-ad7b-0cd8bdb12b12", "symbol": "DHLX", "name": "DIAMOND HILL LARGE CAP CONCENTRATED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHLX rose 1.27%, moving from 12.95 to 13.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.32 on the latest week. Expectation is positive at 55.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.11"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.26, "high": 13.27, "low": 13.11, "close": 13.11, "volume": 26950}, "trend_line": 13.167103, "activity_lines": {"activity_5": 13.143407, "activity_10": 13.198302, "activity_20": 13.197471, "activity_30": 13.207786}, "trend_signal": 0, "fair_value": 13.125321, "relative_strength": null, "rate_of_change": 0.08517853248622732, "market_dynamics": -0.322088, "expectation": {"probability": 55.4054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 13.035662, "high": 13.085455, "low": 12.7387, "close": 12.7387, "volume": 30933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.826546, "high": 12.970347, "low": 12.652571, "close": 12.7897, "volume": 3998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.890629, "high": 13.025666, "low": 12.890629, "close": 12.9456, "volume": 3222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.824667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.956041, "high": 12.956041, "low": 12.600322, "close": 12.7738, "volume": 8433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.81195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.707064, "high": 12.746898, "low": 12.564458, "close": 12.6984, "volume": 19129}, "trend_line": null, "activity_lines": {"activity_5": 12.782807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.78924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.687102, "high": 12.944827, "low": 12.66599, "close": 12.7595, "volume": 20772}, "trend_line": null, "activity_lines": {"activity_5": 12.772893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.784283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.756845, "high": 12.756845, "low": 12.485077, "close": 12.6716, "volume": 107359}, "trend_line": null, "activity_lines": {"activity_5": 12.732293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.768186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.607426, "high": 12.985848, "low": 12.607426, "close": 12.9494, "volume": 55555}, "trend_line": null, "activity_lines": {"activity_5": 12.792167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.790838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.936111, "high": 13.060593, "low": 12.836426, "close": 13.0108, "volume": 343964}, "trend_line": null, "activity_lines": {"activity_5": 12.872253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.815278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.956004, "high": 13.199987, "low": 12.831522, "close": 13.1968, "volume": 263260}, "trend_line": null, "activity_lines": {"activity_5": 12.99854, "activity_10": 12.902922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.85343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.234792, "high": 13.284585, "low": 13.165083, "close": 13.185, "volume": 536164}, "trend_line": null, "activity_lines": {"activity_5": 13.087667, "activity_10": 12.963207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.883573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.25479, "high": 13.359355, "low": 13.25479, "close": 13.3245, "volume": 2218226}, "trend_line": null, "activity_lines": {"activity_5": 13.194927, "activity_10": 13.040742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.920317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.354827, "high": 13.354827, "low": 13.115458, "close": 13.1753, "volume": 38714}, "trend_line": null, "activity_lines": {"activity_5": 13.208927, "activity_10": 13.081425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.939931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.195216, "high": 13.354795, "low": 13.1254, "close": 13.3149, "volume": 150766}, "trend_line": null, "activity_lines": {"activity_5": 13.2544, "activity_10": 13.143315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.966714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.235118, "high": 13.275013, "low": 13.115433, "close": 13.2419, "volume": 150841}, "trend_line": null, "activity_lines": {"activity_5": 13.255267, "activity_10": 13.182093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.98506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.125418, "high": 13.15534, "low": 12.99576, "close": 13.0565, "volume": 97757}, "trend_line": null, "activity_lines": {"activity_5": 13.191327, "activity_10": 13.17728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.989525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.11543, "high": 13.354799, "low": 13.085508, "close": 13.3543, "volume": 66099}, "trend_line": null, "activity_lines": {"activity_5": 13.23522, "activity_10": 13.221213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.010982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.294911, "high": 13.634016, "low": 13.294911, "close": 13.5644, "volume": 118244}, "trend_line": null, "activity_lines": {"activity_5": 13.34716, "activity_10": 13.290933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.041728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.464525, "high": 13.639065, "low": 13.414657, "close": 13.588, "volume": 71181}, "trend_line": null, "activity_lines": {"activity_5": 13.441027, "activity_10": 13.353762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.070479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.644021, "high": 13.644021, "low": 13.514363, "close": 13.6141, "volume": 73095}, "trend_line": null, "activity_lines": {"activity_5": 13.525387, "activity_10": 13.410842, "activity_20": 13.244981, "activity_30": null}, "trend_signal": 0, "fair_value": 13.09766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.604093, "high": 13.763672, "low": 13.484409, "close": 13.753, "volume": 166551}, "trend_line": null, "activity_lines": {"activity_5": 13.631233, "activity_10": 13.485589, "activity_20": 13.307394, "activity_30": null}, "trend_signal": 0, "fair_value": 13.128867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.703848, "high": 13.713821, "low": 13.22511, "close": 13.3049, "volume": 191659}, "trend_line": null, "activity_lines": {"activity_5": 13.54128, "activity_10": 13.468536, "activity_20": 13.322301, "activity_30": null}, "trend_signal": 0, "fair_value": 13.136868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.125427, "high": 13.280219, "low": 12.914283, "close": 12.9458, "volume": 189613}, "trend_line": null, "activity_lines": {"activity_5": 13.33492, "activity_10": 13.386549, "activity_20": 13.300555, "activity_30": null}, "trend_signal": 0, "fair_value": 13.128561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.06551, "high": 13.170234, "low": 12.706458, "close": 12.7663, "volume": 260084}, "trend_line": null, "activity_lines": {"activity_5": 13.109967, "activity_10": 13.276098, "activity_20": 13.261713, "activity_30": null}, "trend_signal": 0, "fair_value": 13.113467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.915961, "high": 12.940895, "low": 12.586828, "close": 12.5976, "volume": 157831}, "trend_line": null, "activity_lines": {"activity_5": 12.88356, "activity_10": 13.144949, "activity_20": 13.20684, "activity_30": null}, "trend_signal": 0, "fair_value": 13.092832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.67, "high": 12.956, "low": 12.59, "close": 12.956, "volume": 165323}, "trend_line": null, "activity_lines": {"activity_5": 12.844387, "activity_10": 13.090678, "activity_20": 13.18658, "activity_30": null}, "trend_signal": 0, "fair_value": 13.087569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.98, "high": 13.27, "low": 12.92, "close": 13.1148, "volume": 218720}, "trend_line": null, "activity_lines": {"activity_5": 12.91128, "activity_10": 13.067107, "activity_20": 13.180508, "activity_30": null}, "trend_signal": 0, "fair_value": 13.088578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1, "high": 13.52, "low": 13.1, "close": 13.445, "volume": 80411}, "trend_line": null, "activity_lines": {"activity_5": 13.100913, "activity_10": 13.107927, "activity_20": 13.203773, "activity_30": null}, "trend_signal": 0, "fair_value": 13.101307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.47, "high": 13.5091, "low": 13.32, "close": 13.4739, "volume": 278251}, "trend_line": null, "activity_lines": {"activity_5": 13.2669, "activity_10": 13.156173, "activity_20": 13.22743, "activity_30": null}, "trend_signal": 0, "fair_value": 13.114155, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151035, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.475, "high": 13.62, "low": 13.32, "close": 13.4996, "volume": 258577}, "trend_line": 13.127003, "activity_lines": {"activity_5": 13.39428, "activity_10": 13.211165, "activity_20": 13.25133, "activity_30": 13.21548}, "trend_signal": 1, "fair_value": 13.127003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.14093, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.43, "high": 13.53, "low": 13.105, "close": 13.12, "volume": 895137}, "trend_line": 13.139713, "activity_lines": {"activity_5": 13.334993, "activity_10": 13.199222, "activity_20": 13.237636, "activity_30": 13.215028}, "trend_signal": 1, "fair_value": 13.126777, "relative_strength": null, "rate_of_change": 0.09682331907747885, "market_dynamics": -0.117006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.08, "high": 13.11, "low": 12.93, "close": 13.0217, "volume": 215016}, "trend_line": 13.147447, "activity_lines": {"activity_5": 13.232007, "activity_10": 13.180915, "activity_20": 13.21489, "activity_30": 13.207414}, "trend_signal": 1, "fair_value": 13.123494, "relative_strength": null, "rate_of_change": 0.05885973308548855, "market_dynamics": -0.139019, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 13.275, "low": 13.05, "close": 13.1991, "volume": 45182}, "trend_line": 13.155897, "activity_lines": {"activity_5": 13.19436, "activity_10": 13.200011, "activity_20": 13.21048, "activity_30": 13.210747}, "trend_signal": 1, "fair_value": 13.125785, "relative_strength": null, "rate_of_change": 0.06427103299978959, "market_dynamics": -0.215424, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.26, "high": 13.27, "low": 13.11, "close": 13.11, "volume": 26950}, "trend_line": 13.167103, "activity_lines": {"activity_5": 13.143407, "activity_10": 13.198302, "activity_20": 13.197471, "activity_30": 13.207786}, "trend_signal": 0, "fair_value": 13.125321, "relative_strength": null, "rate_of_change": 0.08517853248622732, "market_dynamics": -0.322088, "expectation": {"probability": 55.4054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d855374-5e45-46c2-ad7b-0cd8bdb12b12/", "share_image": "https://sharemaestro.com/terminal/3d855374-5e45-46c2-ad7b-0cd8bdb12b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}