{"ticker": {"uuid": "3d855374-5e45-46c2-ad7b-0cd8bdb12b12", "symbol": "DHLX", "name": "DIAMOND HILL LARGE CAP CONCENTRATED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DHLX fell 1.29%, moving from 13.47 to 13.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 53.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.30"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.25, "high": 13.44, "low": 13.1669, "close": 13.3, "volume": 47926}, "trend_line": 13.209979, "activity_lines": {"activity_5": 13.191983, "activity_10": 13.135765, "activity_20": 13.139606, "activity_30": 13.173588}, "trend_signal": 0, "fair_value": 13.119615, "relative_strength": null, "rate_of_change": 0.02604770258128356, "market_dynamics": -0.215615, "expectation": {"probability": 53.4884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 13.055588, "high": 13.070526, "low": 12.956003, "close": 13.070526, "volume": 52949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.070526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.035671, "high": 13.085463, "low": 12.738709, "close": 12.738709, "volume": 30933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.904618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.826543, "high": 12.970343, "low": 12.652568, "close": 12.789696, "volume": 3998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.86631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.890675, "high": 13.025712, "low": 12.890675, "close": 12.945646, "volume": 3222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.886144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.956003, "high": 12.956003, "low": 12.600286, "close": 12.773763, "volume": 8433}, "trend_line": null, "activity_lines": {"activity_5": 12.837895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.863668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.707041, "high": 12.746875, "low": 12.564435, "close": 12.698377, "volume": 19129}, "trend_line": null, "activity_lines": {"activity_5": 12.782798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.83612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.687124, "high": 12.94485, "low": 12.666012, "close": 12.759522, "volume": 20772}, "trend_line": null, "activity_lines": {"activity_5": 12.772893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.825177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.756833, "high": 12.756833, "low": 12.485066, "close": 12.671588, "volume": 107359}, "trend_line": null, "activity_lines": {"activity_5": 12.732289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.805978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.607456, "high": 12.985879, "low": 12.607456, "close": 12.94943, "volume": 55555}, "trend_line": null, "activity_lines": {"activity_5": 12.792172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.821917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.936086, "high": 13.060567, "low": 12.836401, "close": 13.010775, "volume": 343964}, "trend_line": null, "activity_lines": {"activity_5": 12.872252, "activity_10": 12.838194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.840803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.956003, "high": 13.199986, "low": 12.831522, "close": 13.196799, "volume": 263260}, "trend_line": null, "activity_lines": {"activity_5": 12.998539, "activity_10": 12.902921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.873166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.234841, "high": 13.284633, "low": 13.165131, "close": 13.185048, "volume": 536164}, "trend_line": null, "activity_lines": {"activity_5": 13.087681, "activity_10": 12.963215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.899157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.254758, "high": 13.359322, "low": 13.254758, "close": 13.324467, "volume": 2218226}, "trend_line": null, "activity_lines": {"activity_5": 13.194927, "activity_10": 13.040742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.931873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.334426, "high": 13.334839, "low": 13.115418, "close": 13.17526, "volume": 38714}, "trend_line": null, "activity_lines": {"activity_5": 13.208912, "activity_10": 13.081418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.949258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.195208, "high": 13.354787, "low": 13.125392, "close": 13.314892, "volume": 150766}, "trend_line": null, "activity_lines": {"activity_5": 13.254386, "activity_10": 13.143307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.973633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.235102, "high": 13.274997, "low": 13.115418, "close": 13.241885, "volume": 150841}, "trend_line": null, "activity_lines": {"activity_5": 13.25525, "activity_10": 13.182084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.990399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.125392, "high": 13.155313, "low": 12.995734, "close": 13.056473, "volume": 97757}, "trend_line": null, "activity_lines": {"activity_5": 13.191305, "activity_10": 13.177267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.994286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.115418, "high": 13.354787, "low": 13.085497, "close": 13.354288, "volume": 66099}, "trend_line": null, "activity_lines": {"activity_5": 13.235202, "activity_10": 13.221199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.014286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.294945, "high": 13.63405, "low": 13.294945, "close": 13.564434, "volume": 118244}, "trend_line": null, "activity_lines": {"activity_5": 13.34716, "activity_10": 13.290926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.043241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.464498, "high": 13.639037, "low": 13.414629, "close": 13.587972, "volume": 71181}, "trend_line": null, "activity_lines": {"activity_5": 13.441019, "activity_10": 13.353752, "activity_20": 13.193201, "activity_30": null}, "trend_signal": 0, "fair_value": 13.070478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.644024, "high": 13.644024, "low": 13.514366, "close": 13.614103, "volume": 73095}, "trend_line": null, "activity_lines": {"activity_5": 13.525384, "activity_10": 13.410834, "activity_20": 13.244975, "activity_30": null}, "trend_signal": 0, "fair_value": 13.096364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.604129, "high": 13.763709, "low": 13.484445, "close": 13.753037, "volume": 166551}, "trend_line": null, "activity_lines": {"activity_5": 13.631245, "activity_10": 13.485589, "activity_20": 13.307392, "activity_30": null}, "trend_signal": 0, "fair_value": 13.126213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.703866, "high": 13.71384, "low": 13.225129, "close": 13.304918, "volume": 191659}, "trend_line": null, "activity_lines": {"activity_5": 13.541295, "activity_10": 13.468541, "activity_20": 13.322301, "activity_30": null}, "trend_signal": 0, "fair_value": 13.133983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.125392, "high": 13.280184, "low": 12.914248, "close": 12.945765, "volume": 189613}, "trend_line": null, "activity_lines": {"activity_5": 13.334919, "activity_10": 13.386548, "activity_20": 13.300552, "activity_30": null}, "trend_signal": 0, "fair_value": 13.126141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.065549, "high": 13.170273, "low": 12.706496, "close": 12.766338, "volume": 260084}, "trend_line": null, "activity_lines": {"activity_5": 13.109979, "activity_10": 13.276105, "activity_20": 13.261713, "activity_30": null}, "trend_signal": 0, "fair_value": 13.111748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.915944, "high": 12.940878, "low": 12.586812, "close": 12.597583, "volume": 157831}, "trend_line": null, "activity_lines": {"activity_5": 12.883562, "activity_10": 13.144953, "activity_20": 13.206839, "activity_30": null}, "trend_signal": 0, "fair_value": 13.091973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.67, "high": 12.956, "low": 12.59, "close": 12.956, "volume": 165323}, "trend_line": null, "activity_lines": {"activity_5": 12.844386, "activity_10": 13.090682, "activity_20": 13.186579, "activity_30": null}, "trend_signal": 0, "fair_value": 13.086937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.98, "high": 13.27, "low": 12.92, "close": 13.1148, "volume": 218720}, "trend_line": null, "activity_lines": {"activity_5": 12.911279, "activity_10": 13.06711, "activity_20": 13.180507, "activity_30": null}, "trend_signal": 0, "fair_value": 13.087932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1, "high": 13.52, "low": 13.1, "close": 13.445, "volume": 80411}, "trend_line": null, "activity_lines": {"activity_5": 13.100914, "activity_10": 13.107929, "activity_20": 13.203772, "activity_30": null}, "trend_signal": 0, "fair_value": 13.100245, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.269706, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.47, "high": 13.5091, "low": 13.32, "close": 13.4739, "volume": 278251}, "trend_line": 13.1127, "activity_lines": {"activity_5": 13.266899, "activity_10": 13.156174, "activity_20": 13.22743, "activity_30": 13.190518}, "trend_signal": 1, "fair_value": 13.1127, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.286082, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.439532, "high": 13.58415, "low": 13.28494, "close": 13.464067, "volume": 258577}, "trend_line": 13.125818, "activity_lines": {"activity_5": 13.382436, "activity_10": 13.204706, "activity_20": 13.247946, "activity_30": 13.213186}, "trend_signal": 1, "fair_value": 13.124034, "relative_strength": null, "rate_of_change": 0.10004041883060245, "market_dynamics": -0.173685, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.39465, "high": 13.494387, "low": 13.070506, "close": 13.085466, "volume": 895137}, "trend_line": 13.137376, "activity_lines": {"activity_5": 13.314007, "activity_10": 13.187128, "activity_20": 13.231133, "activity_30": 13.210583}, "trend_signal": 1, "fair_value": 13.122829, "relative_strength": null, "rate_of_change": 0.08805546442895269, "market_dynamics": -0.136214, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.045572, "high": 13.075493, "low": 12.895966, "close": 12.987425, "volume": 215016}, "trend_line": 13.143967, "activity_lines": {"activity_5": 13.204266, "activity_10": 13.163863, "activity_20": 13.205456, "activity_30": 13.200909}, "trend_signal": 1, "fair_value": 13.118726, "relative_strength": null, "rate_of_change": 0.05016983604640863, "market_dynamics": -0.152548, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.065519, "high": 13.240058, "low": 13.01565, "close": 13.164358, "volume": 45182}, "trend_line": 13.151258, "activity_lines": {"activity_5": 13.161995, "activity_10": 13.17854, "activity_20": 13.198234, "activity_30": 13.202224}, "trend_signal": 1, "fair_value": 13.120068, "relative_strength": null, "rate_of_change": 0.055470315773011154, "market_dynamics": -0.280402, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.225098, "high": 13.235071, "low": 13.075493, "close": 13.075493, "volume": 26950}, "trend_line": 13.161315, "activity_lines": {"activity_5": 13.108811, "activity_10": 13.173085, "activity_20": 13.182602, "activity_30": 13.197336}, "trend_signal": 0, "fair_value": 13.118794, "relative_strength": null, "rate_of_change": 0.07647177174989465, "market_dynamics": -0.443536, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.075493, "high": 13.155282, "low": 12.954612, "close": 13.085466, "volume": 108929}, "trend_line": 13.174218, "activity_lines": {"activity_5": 13.085513, "activity_10": 13.163823, "activity_20": 13.169059, "activity_30": 13.192443}, "trend_signal": 0, "fair_value": 13.117869, "relative_strength": null, "rate_of_change": 0.09803731618002962, "market_dynamics": -0.521968, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.035598, "high": 13.125261, "low": 12.935861, "close": 13.055545, "volume": 44850}, "trend_line": 13.184086, "activity_lines": {"activity_5": 13.077481, "activity_10": 13.14025, "activity_20": 13.153412, "activity_30": 13.184786}, "trend_signal": 0, "fair_value": 13.116184, "relative_strength": null, "rate_of_change": 0.07490387664756175, "market_dynamics": -0.520751, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.135335, "high": 13.135335, "low": 12.885993, "close": 12.935861, "volume": 41544}, "trend_line": 13.192895, "activity_lines": {"activity_5": 13.031548, "activity_10": 13.093106, "activity_20": 13.12637, "activity_30": 13.168772}, "trend_signal": 0, "fair_value": 13.111439, "relative_strength": null, "rate_of_change": 0.06681540153787983, "market_dynamics": -0.511605, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.917011, "high": 13.105414, "low": 12.885993, "close": 13.025624, "volume": 33598}, "trend_line": 13.195435, "activity_lines": {"activity_5": 13.018975, "activity_10": 13.065536, "activity_20": 13.10987, "activity_30": 13.15798}, "trend_signal": 0, "fair_value": 13.109238, "relative_strength": null, "rate_of_change": 0.01925278720098784, "market_dynamics": -0.477542, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.04, "high": 13.3439, "low": 12.91, "close": 13.3439, "volume": 143549}, "trend_line": 13.206539, "activity_lines": {"activity_5": 13.121742, "activity_10": 13.10346, "activity_20": 13.126247, "activity_30": 13.167559}, "trend_signal": 0, "fair_value": 13.115105, "relative_strength": null, "rate_of_change": 0.08415031410483671, "market_dynamics": -0.341043, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.25, "high": 13.44, "low": 13.1669, "close": 13.3, "volume": 47926}, "trend_line": 13.209979, "activity_lines": {"activity_5": 13.191983, "activity_10": 13.135765, "activity_20": 13.139606, "activity_30": 13.173588}, "trend_signal": 0, "fair_value": 13.119615, "relative_strength": null, "rate_of_change": 0.02604770258128356, "market_dynamics": -0.215615, "expectation": {"probability": 53.4884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d855374-5e45-46c2-ad7b-0cd8bdb12b12/", "share_image": "https://sharemaestro.com/terminal/3d855374-5e45-46c2-ad7b-0cd8bdb12b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}