{"ticker": {"uuid": "3d85ec9a-b6d4-4ae8-b73c-dc4140b32ccb", "symbol": "GOVI", "name": "INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GOVI fell 0.25%, moving from 26.93 to 26.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.14 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 52.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.86"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.76, "high": 26.94, "low": 26.705, "close": 26.865, "volume": 752384}, "trend_line": 27.125183, "activity_lines": {"activity_5": 26.981965, "activity_10": 26.981917, "activity_20": 26.976309, "activity_30": 27.048668}, "trend_signal": 0, "fair_value": 26.266097, "relative_strength": -11.138316, "rate_of_change": -0.03543420518553391, "market_dynamics": -0.012316, "expectation": {"probability": 52.0134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.263082, "high": 26.27319, "low": 25.767693, "close": 25.893052, "volume": 329675}, "trend_line": 26.401468, "activity_lines": {"activity_5": 26.027023, "activity_10": 26.106539, "activity_20": 26.280803, "activity_30": 26.345622}, "trend_signal": 0, "fair_value": 29.603795, "relative_strength": -21.58144, "rate_of_change": 0.042057009509800805, "market_dynamics": -1.011631, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.875002, "high": 25.978339, "low": 25.198118, "close": 25.541072, "volume": 262211}, "trend_line": 26.373848, "activity_lines": {"activity_5": 25.86031, "activity_10": 25.997228, "activity_20": 26.19273, "activity_30": 26.290113}, "trend_signal": 0, "fair_value": 29.546289, "relative_strength": -19.937265, "rate_of_change": -0.10461539487123374, "market_dynamics": -1.057782, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.468872, "high": 25.676449, "low": 25.297394, "close": 25.306419, "volume": 487594}, "trend_line": 26.330992, "activity_lines": {"activity_5": 25.663647, "activity_10": 25.85392, "activity_20": 26.088753, "activity_30": 26.221246}, "trend_signal": 0, "fair_value": 29.491858, "relative_strength": -19.133558, "rate_of_change": -0.16249430117289088, "market_dynamics": -1.174108, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.279344, "high": 25.373205, "low": 24.91834, "close": 25.071766, "volume": 251249}, "trend_line": 26.279722, "activity_lines": {"activity_5": 25.413059, "activity_10": 25.685454, "activity_20": 25.970321, "activity_30": 26.140006}, "trend_signal": 0, "fair_value": 29.433551, "relative_strength": -17.782542, "rate_of_change": -0.19471351478136037, "market_dynamics": -1.466314, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.882038, "high": 25.30277, "low": 24.811735, "close": 25.225862, "volume": 277331}, "trend_line": 26.232616, "activity_lines": {"activity_5": 25.287388, "activity_10": 25.566289, "activity_20": 25.874809, "activity_30": 26.072015}, "trend_signal": 0, "fair_value": 29.380116, "relative_strength": -18.238925, "rate_of_change": -0.1792484715020936, "market_dynamics": -1.655754, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.262054, "high": 25.587602, "low": 25.171574, "close": 25.307294, "volume": 210757}, "trend_line": 26.187928, "activity_lines": {"activity_5": 25.253942, "activity_10": 25.481392, "activity_20": 25.796862, "activity_30": 26.012317}, "trend_signal": 0, "fair_value": 29.326043, "relative_strength": -20.473513, "rate_of_change": -0.17035281574662903, "market_dynamics": -1.657798, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.216814, "high": 25.289198, "low": 25.05395, "close": 25.207766, "volume": 118901}, "trend_line": 26.157747, "activity_lines": {"activity_5": 25.22637, "activity_10": 25.398104, "activity_20": 25.716069, "activity_30": 25.94908}, "trend_signal": 0, "fair_value": 29.269952, "relative_strength": -19.357259, "rate_of_change": -0.11524775843281265, "market_dynamics": -1.756137, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.081094, "high": 25.230386, "low": 24.990614, "close": 24.990614, "volume": 146807}, "trend_line": 26.125972, "activity_lines": {"activity_5": 25.148634, "activity_10": 25.294558, "activity_20": 25.62104, "activity_30": 25.873781}, "trend_signal": 0, "fair_value": 29.213131, "relative_strength": -19.217556, "rate_of_change": -0.12147452913280209, "market_dynamics": -1.775815, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.950715, "high": 25.077737, "low": 24.605942, "close": 24.760183, "volume": 398413}, "trend_line": 26.096807, "activity_lines": {"activity_5": 25.015141, "activity_10": 25.161484, "activity_20": 25.513297, "activity_30": 25.785666}, "trend_signal": 0, "fair_value": 29.153592, "relative_strength": -16.701824, "rate_of_change": -0.11163221027720059, "market_dynamics": -1.806306, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.460774, "high": 24.533267, "low": 24.108379, "close": 24.324679, "volume": 4417927}, "trend_line": 26.049851, "activity_lines": {"activity_5": 24.757253, "activity_10": 24.974951, "activity_20": 25.373935, "activity_30": 25.671335}, "trend_signal": 0, "fair_value": 29.092864, "relative_strength": -17.706074, "rate_of_change": -0.1799300581101665, "market_dynamics": -1.896997, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.170438, "high": 24.20673, "low": 23.626059, "close": 23.744008, "volume": 704100}, "trend_line": 25.959878, "activity_lines": {"activity_5": 24.365887, "activity_10": 24.716976, "activity_20": 25.190905, "activity_30": 25.522571}, "trend_signal": 0, "fair_value": 29.030457, "relative_strength": -20.530483, "rate_of_change": -0.345387772083612, "market_dynamics": -1.955281, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.880103, "high": 24.333752, "low": 23.834738, "close": 24.197657, "volume": 532207}, "trend_line": 25.869995, "activity_lines": {"activity_5": 24.229956, "activity_10": 24.580556, "activity_20": 25.062574, "activity_30": 25.408879}, "trend_signal": 0, "fair_value": 28.969854, "relative_strength": -18.554129, "rate_of_change": -0.3462381448788025, "market_dynamics": -1.89837, "expectation": {"probability": 46.0049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.988979, "high": 23.998052, "low": 23.372016, "close": 23.50811, "volume": 2345629}, "trend_line": 25.754799, "activity_lines": {"activity_5": 23.931516, "activity_10": 24.34319, "activity_20": 24.87724, "activity_30": 25.2565}, "trend_signal": 0, "fair_value": 28.907568, "relative_strength": -18.047329, "rate_of_change": -0.44528806441594193, "market_dynamics": -1.932962, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.438214, "high": 23.81126, "low": 23.39272, "close": 23.720273, "volume": 883143}, "trend_line": 25.652043, "activity_lines": {"activity_5": 23.802631, "activity_10": 24.177095, "activity_20": 24.72526, "activity_30": 25.12524}, "trend_signal": 0, "fair_value": 28.847084, "relative_strength": -14.667087, "rate_of_change": -0.3989780700676383, "market_dynamics": -1.951141, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.611089, "high": 24.575459, "low": 23.529201, "close": 24.357181, "volume": 353886}, "trend_line": 25.554414, "activity_lines": {"activity_5": 23.955377, "activity_10": 24.151374, "activity_20": 24.645948, "activity_30": 25.0417}, "trend_signal": 0, "fair_value": 28.789246, "relative_strength": -17.177568, "rate_of_change": -0.3805895694155734, "market_dynamics": -1.719684, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.284392, "high": 24.635237, "low": 24.175207, "close": 24.338984, "volume": 557336}, "trend_line": 25.475711, "activity_lines": {"activity_5": 24.099889, "activity_10": 24.138139, "activity_20": 24.574137, "activity_30": 24.963286}, "trend_signal": 0, "fair_value": 28.732507, "relative_strength": -19.110191, "rate_of_change": -0.30798201829242045, "market_dynamics": -1.463356, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.202503, "high": 24.803017, "low": 24.166109, "close": 24.748425, "volume": 762772}, "trend_line": 25.415279, "activity_lines": {"activity_5": 24.341217, "activity_10": 24.216954, "activity_20": 24.551092, "activity_30": 24.916364}, "trend_signal": 0, "fair_value": 28.676016, "relative_strength": -18.870239, "rate_of_change": -0.23721418413012577, "market_dynamics": -0.914232, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.686151, "high": 24.946245, "low": 24.686151, "close": 24.704403, "volume": 236046}, "trend_line": 25.341124, "activity_lines": {"activity_5": 24.531153, "activity_10": 24.296116, "activity_20": 24.531077, "activity_30": 24.870501}, "trend_signal": 0, "fair_value": 28.619979, "relative_strength": -19.195164, "rate_of_change": -0.29177330691510833, "market_dynamics": -0.315469, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.750034, "high": 25.334105, "low": 24.750034, "close": 25.306727, "volume": 315366}, "trend_line": 25.290334, "activity_lines": {"activity_5": 24.842111, "activity_10": 24.489995, "activity_20": 24.573028, "activity_30": 24.868282}, "trend_signal": 0, "fair_value": 28.571398, "relative_strength": -16.779555, "rate_of_change": -0.20042520608004297, "market_dynamics": 0.189889, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.25197, "high": 25.767596, "low": 25.168558, "close": 25.498376, "volume": 1756647}, "trend_line": 25.248024, "activity_lines": {"activity_5": 25.111189, "activity_10": 24.708783, "activity_20": 24.637366, "activity_30": 24.881704}, "trend_signal": 0, "fair_value": 28.521445, "relative_strength": -16.024207, "rate_of_change": -0.16729711833778277, "market_dynamics": 0.674973, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.434493, "high": 26.383609, "low": 25.361484, "close": 26.347105, "volume": 570335}, "trend_line": 25.254324, "activity_lines": {"activity_5": 25.587096, "activity_10": 25.060545, "activity_20": 24.785886, "activity_30": 24.952612}, "trend_signal": 0, "fair_value": 28.478538, "relative_strength": -15.361515, "rate_of_change": 0.024952447763831057, "market_dynamics": 0.896022, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.270702, "high": 26.53634, "low": 26.188262, "close": 26.353141, "volume": 1128266}, "trend_line": 25.265504, "activity_lines": {"activity_5": 25.931141, "activity_10": 25.366075, "activity_20": 24.932819, "activity_30": 25.023504}, "trend_signal": 0, "fair_value": 28.435241, "relative_strength": -15.440336, "rate_of_change": 0.04426964665535899, "market_dynamics": 1.106721, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.334821, "high": 26.673739, "low": 26.325753, "close": 26.408101, "volume": 362470}, "trend_line": 25.270131, "activity_lines": {"activity_5": 26.186524, "activity_10": 25.642408, "activity_20": 25.081119, "activity_30": 25.09722}, "trend_signal": 0, "fair_value": 28.391799, "relative_strength": -14.854361, "rate_of_change": 0.018313507618922902, "market_dynamics": 1.158266, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.307342, "high": 26.408101, "low": 25.96879, "close": 25.986744, "volume": 619784}, "trend_line": 25.261611, "activity_lines": {"activity_5": 26.187876, "activity_10": 25.789403, "activity_20": 25.184044, "activity_30": 25.143453}, "trend_signal": 0, "fair_value": 28.350471, "relative_strength": -12.779056, "rate_of_change": -0.03371569383633488, "market_dynamics": 1.094705, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.014224, "high": 26.252382, "low": 25.959264, "close": 26.151623, "volume": 1115346}, "trend_line": 25.25679, "activity_lines": {"activity_5": 26.198852, "activity_10": 25.925167, "activity_20": 25.298315, "activity_30": 25.200873}, "trend_signal": 0, "fair_value": 28.309813, "relative_strength": -14.280787, "rate_of_change": -0.019084293555148728, "market_dynamics": 1.100676, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.995904, "high": 26.041612, "low": 25.583798, "close": 25.711946, "volume": 654754}, "trend_line": 25.234151, "activity_lines": {"activity_5": 26.01972, "activity_10": 25.948364, "activity_20": 25.366303, "activity_30": 25.230238}, "trend_signal": 0, "fair_value": 28.266292, "relative_strength": -17.327074, "rate_of_change": -0.08963530203164408, "market_dynamics": 0.977136, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.864806, "high": 25.892361, "low": 25.582828, "close": 25.708662, "volume": 1139261}, "trend_line": 25.215603, "activity_lines": {"activity_5": 25.881837, "activity_10": 25.946001, "activity_20": 25.432051, "activity_30": 25.260851}, "trend_signal": 1, "fair_value": 28.222638, "relative_strength": -17.206389, "rate_of_change": -0.07350356269168366, "market_dynamics": 0.989776, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.772957, "high": 26.553677, "low": 25.772957, "close": 26.112799, "volume": 499519}, "trend_line": 25.230336, "activity_lines": {"activity_5": 25.921631, "activity_10": 25.999658, "activity_20": 25.533904, "activity_30": 25.318735}, "trend_signal": 1, "fair_value": 28.184234, "relative_strength": -16.336418, "rate_of_change": 0.05842810897680957, "market_dynamics": 0.970364, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.864806, "high": 25.96584, "low": 25.690292, "close": 25.727032, "volume": 629949}, "trend_line": 25.215402, "activity_lines": {"activity_5": 25.852524, "activity_10": 25.957569, "activity_20": 25.593673, "activity_30": 25.35078}, "trend_signal": 1, "fair_value": 28.143967, "relative_strength": -18.466597, "rate_of_change": -0.059190650493121555, "market_dynamics": 0.810845, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.754587, "high": 25.776079, "low": 25.405559, "close": 25.497408, "volume": 378476}, "trend_line": 25.191914, "activity_lines": {"activity_5": 25.724189, "activity_10": 25.866088, "activity_20": 25.626969, "activity_30": 25.368974}, "trend_signal": 1, "fair_value": 28.105496, "relative_strength": -17.372454, "rate_of_change": -0.09314941716971395, "market_dynamics": 0.633768, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.513533, "high": 25.688536, "low": 25.391492, "close": 25.670115, "volume": 979091}, "trend_line": 25.184483, "activity_lines": {"activity_5": 25.697038, "activity_10": 25.806026, "activity_20": 25.671129, "activity_30": 25.399826}, "trend_signal": 1, "fair_value": 28.068803, "relative_strength": -17.337367, "rate_of_change": -0.029497560209202082, "market_dynamics": 0.420081, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.660904, "high": 25.875789, "low": 25.503494, "close": 25.835906, "volume": 249751}, "trend_line": 25.19431, "activity_lines": {"activity_5": 25.727938, "activity_10": 25.788417, "activity_20": 25.721907, "activity_30": 25.441853}, "trend_signal": 1, "fair_value": 28.036777, "relative_strength": -17.818931, "rate_of_change": 0.039020058501901204, "market_dynamics": 0.17659, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.706957, "high": 26.187477, "low": 25.706957, "close": 26.121437, "volume": 398545}, "trend_line": 25.221478, "activity_lines": {"activity_5": 25.845533, "activity_10": 25.832127, "activity_20": 25.792077, "activity_30": 25.501668}, "trend_signal": 1, "fair_value": 28.008743, "relative_strength": -14.903223, "rate_of_change": 0.10783387201316343, "market_dynamics": 0.020898, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.15828, "high": 26.15828, "low": 25.559587, "close": 25.596429, "volume": 3349031}, "trend_line": 25.238966, "activity_lines": {"activity_5": 25.78755, "activity_10": 25.785592, "activity_20": 25.799801, "activity_30": 25.525858}, "trend_signal": 1, "fair_value": 27.978673, "relative_strength": -14.938833, "rate_of_change": 0.0693377287405606, "market_dynamics": 0.017007, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.577072, "high": 25.872654, "low": 25.500867, "close": 25.835706, "volume": 449336}, "trend_line": 25.259294, "activity_lines": {"activity_5": 25.818032, "activity_10": 25.78966, "activity_20": 25.82138, "activity_30": 25.564357}, "trend_signal": 1, "fair_value": 27.948535, "relative_strength": -15.96452, "rate_of_change": 0.08054212680503328, "market_dynamics": -0.165565, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.771048, "high": 25.997076, "low": 25.697245, "close": 25.937313, "volume": 257780}, "trend_line": 25.280295, "activity_lines": {"activity_5": 25.85983, "activity_10": 25.817945, "activity_20": 25.845596, "activity_30": 25.6081}, "trend_signal": 1, "fair_value": 27.918604, "relative_strength": -14.5717, "rate_of_change": 0.08314167450601855, "market_dynamics": -0.249953, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.807996, "high": 25.807996, "low": 25.336912, "close": 25.40157, "volume": 510390}, "trend_line": 25.286755, "activity_lines": {"activity_5": 25.705234, "activity_10": 25.744725, "activity_20": 25.811176, "activity_30": 25.615925}, "trend_signal": 1, "fair_value": 27.884906, "relative_strength": -14.977742, "rate_of_change": 0.02555349927681056, "market_dynamics": -0.404106, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.364623, "high": 25.562108, "low": 25.004382, "close": 25.170647, "volume": 235800}, "trend_line": 25.292756, "activity_lines": {"activity_5": 25.50262, "activity_10": 25.635102, "activity_20": 25.751655, "activity_30": 25.608434}, "trend_signal": 1, "fair_value": 27.84834, "relative_strength": -14.676074, "rate_of_change": 0.0237317916039494, "market_dynamics": -0.635245, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.976671, "high": 25.012695, "low": 24.718037, "close": 24.958198, "volume": 1467361}, "trend_line": 25.299357, "activity_lines": {"activity_5": 25.292575, "activity_10": 25.503983, "activity_20": 25.669679, "activity_30": 25.586849}, "trend_signal": 0, "fair_value": 27.809696, "relative_strength": -9.952729, "rate_of_change": 0.02609838168683498, "market_dynamics": -0.707598, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.868106, "high": 25.044147, "low": 24.636473, "close": 24.817146, "volume": 414379}, "trend_line": 25.315772, "activity_lines": {"activity_5": 25.078061, "activity_10": 25.361196, "activity_20": 25.57593, "activity_30": 25.555739}, "trend_signal": 0, "fair_value": 27.771148, "relative_strength": -13.197457, "rate_of_change": 0.06488307192945067, "market_dynamics": -0.888668, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.886636, "high": 25.266514, "low": 24.793983, "close": 25.220188, "volume": 558708}, "trend_line": 25.364978, "activity_lines": {"activity_5": 25.065799, "activity_10": 25.304058, "activity_20": 25.52381, "activity_30": 25.549572}, "trend_signal": 0, "fair_value": 27.734516, "relative_strength": -12.038979, "rate_of_change": 0.19436894912784664, "market_dynamics": -0.892208, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.238718, "high": 25.461086, "low": 25.196191, "close": 25.257249, "volume": 258872}, "trend_line": 25.400298, "activity_lines": {"activity_5": 25.113699, "activity_10": 25.261839, "activity_20": 25.480585, "activity_30": 25.542622}, "trend_signal": 0, "fair_value": 27.699844, "relative_strength": -12.562842, "rate_of_change": 0.13924711466337042, "market_dynamics": -0.893188, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.349902, "high": 25.683175, "low": 25.298943, "close": 25.498147, "volume": 202049}, "trend_line": 25.466633, "activity_lines": {"activity_5": 25.251519, "activity_10": 25.27394, "activity_20": 25.465522, "activity_30": 25.548935}, "trend_signal": 0, "fair_value": 27.666216, "relative_strength": -13.066214, "rate_of_change": 0.261158353339013, "market_dynamics": -0.804898, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.463578, "high": 25.565804, "low": 25.382448, "close": 25.472872, "volume": 403348}, "trend_line": 25.525053, "activity_lines": {"activity_5": 25.359081, "activity_10": 25.292779, "activity_20": 25.452385, "activity_30": 25.549337}, "trend_signal": 0, "fair_value": 27.631743, "relative_strength": -13.827237, "rate_of_change": 0.22939820902118524, "market_dynamics": -0.582026, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.472872, "high": 25.480399, "low": 25.003561, "close": 25.352059, "volume": 212260}, "trend_line": 25.558215, "activity_lines": {"activity_5": 25.392061, "activity_10": 25.291898, "activity_20": 25.430188, "activity_30": 25.538176}, "trend_signal": 0, "fair_value": 27.595273, "relative_strength": -12.380152, "rate_of_change": 0.1299194168176685, "market_dynamics": -0.520177, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.444992, "high": 25.937164, "low": 25.444992, "close": 25.575098, "volume": 223020}, "trend_line": 25.599419, "activity_lines": {"activity_5": 25.463726, "activity_10": 25.340363, "activity_20": 25.433041, "activity_30": 25.539266}, "trend_signal": 0, "fair_value": 27.558065, "relative_strength": -13.448327, "rate_of_change": 0.1612162664724452, "market_dynamics": -0.328911, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.500751, "high": 26.169867, "low": 25.435698, "close": 26.141987, "volume": 560686}, "trend_line": 25.645871, "activity_lines": {"activity_5": 25.700693, "activity_10": 25.498485, "activity_20": 25.490536, "activity_30": 25.57427}, "trend_signal": 0, "fair_value": 27.522545, "relative_strength": -14.076031, "rate_of_change": 0.181457243228835, "market_dynamics": -0.073205, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.965415, "high": 26.160574, "low": 25.918949, "close": 26.030468, "volume": 197378}, "trend_line": 25.690073, "activity_lines": {"activity_5": 25.841505, "activity_10": 25.622869, "activity_20": 25.535345, "activity_30": 25.599083}, "trend_signal": 0, "fair_value": 27.489057, "relative_strength": -14.125556, "rate_of_change": 0.17235523020451157, "market_dynamics": 0.145632, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.037768, "high": 26.140279, "low": 25.711597, "close": 25.711597, "volume": 221123}, "trend_line": 25.703569, "activity_lines": {"activity_5": 25.840538, "activity_10": 25.673642, "activity_20": 25.550178, "activity_30": 25.600471}, "trend_signal": 0, "fair_value": 27.451021, "relative_strength": -14.659219, "rate_of_change": 0.05253391066658297, "market_dynamics": 0.332563, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.525213, "high": 25.939917, "low": 25.376107, "close": 25.9073, "volume": 153178}, "trend_line": 25.7172, "activity_lines": {"activity_5": 25.888891, "activity_10": 25.7463, "activity_20": 25.583724, "activity_30": 25.613615}, "trend_signal": 0, "fair_value": 27.412626, "relative_strength": -16.495736, "rate_of_change": 0.05303154593043719, "market_dynamics": 0.472919, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.916619, "high": 26.205513, "low": 25.78615, "close": 26.186875, "volume": 3334896}, "trend_line": 25.711859, "activity_lines": {"activity_5": 25.993419, "activity_10": 25.849969, "activity_20": 25.641943, "activity_30": 25.643917}, "trend_signal": 0, "fair_value": 27.374744, "relative_strength": -14.931612, "rate_of_change": -0.020768201826006798, "market_dynamics": 0.632575, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.056406, "high": 26.284726, "low": 26.00981, "close": 26.047087, "volume": 252291}, "trend_line": 25.701657, "activity_lines": {"activity_5": 26.010566, "activity_10": 25.910646, "activity_20": 25.684388, "activity_30": 25.665545}, "trend_signal": 0, "fair_value": 27.335528, "relative_strength": -11.477413, "rate_of_change": -0.03967818896330911, "market_dynamics": 0.674494, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.090729, "high": 26.126239, "low": 25.847764, "close": 26.109419, "volume": 398296}, "trend_line": 25.691701, "activity_lines": {"activity_5": 26.054818, "activity_10": 25.968295, "activity_20": 25.731765, "activity_30": 25.691852}, "trend_signal": 1, "fair_value": 27.29582, "relative_strength": -8.584732, "rate_of_change": -0.03873680206689599, "market_dynamics": 0.833538, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.221556, "high": 27.202762, "low": 26.137453, "close": 27.202762, "volume": 576677}, "trend_line": 25.732235, "activity_lines": {"activity_5": 26.458253, "activity_10": 26.21362, "activity_20": 25.883326, "activity_30": 25.78934}, "trend_signal": 1, "fair_value": 27.264457, "relative_strength": -1.477368, "rate_of_change": 0.15777079143183614, "market_dynamics": 1.036345, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.445727, "high": 27.501796, "low": 26.573669, "close": 26.81028, "volume": 1383738}, "trend_line": 25.75419, "activity_lines": {"activity_5": 26.63145, "activity_10": 26.356132, "activity_20": 25.989859, "activity_30": 25.858891}, "trend_signal": 1, "fair_value": 27.229966, "relative_strength": -2.951865, "rate_of_change": 0.08532099912814392, "market_dynamics": 1.081413, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.772901, "high": 27.146693, "low": 26.763556, "close": 27.006521, "volume": 1573024}, "trend_line": 25.797343, "activity_lines": {"activity_5": 26.809862, "activity_10": 26.50781, "activity_20": 26.110441, "activity_30": 25.939686}, "trend_signal": 1, "fair_value": 27.195452, "relative_strength": -6.910104, "rate_of_change": 0.16755720137189412, "market_dynamics": 1.24562, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.009877, "high": 27.347056, "low": 27.009877, "close": 27.215988, "volume": 890634}, "trend_line": 25.847587, "activity_lines": {"activity_5": 27.003454, "activity_10": 26.671548, "activity_20": 26.24588, "activity_30": 26.031212}, "trend_signal": 1, "fair_value": 27.163177, "relative_strength": -6.775577, "rate_of_change": 0.19476424374401383, "market_dynamics": 1.334495, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.215988, "high": 27.265642, "low": 26.888084, "close": 26.897453, "volume": 234242}, "trend_line": 25.873742, "activity_lines": {"activity_5": 27.01294, "activity_10": 26.757843, "activity_20": 26.342343, "activity_30": 26.098945}, "trend_signal": 1, "fair_value": 27.129417, "relative_strength": -6.820724, "rate_of_change": 0.1011893295880937, "market_dynamics": 1.25461, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.141038, "high": 27.708874, "low": 27.103564, "close": 27.506417, "volume": 864216}, "trend_line": 25.933055, "activity_lines": {"activity_5": 27.172879, "activity_10": 26.939096, "activity_20": 26.488579, "activity_30": 26.204279}, "trend_signal": 1, "fair_value": 27.099561, "relative_strength": 1.365432, "rate_of_change": 0.22924013078587357, "market_dynamics": 1.208111, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.497048, "high": 27.824858, "low": 27.450205, "close": 27.69379, "volume": 1808941}, "trend_line": 26.006267, "activity_lines": {"activity_5": 27.375032, "activity_10": 27.121783, "activity_20": 26.640526, "activity_30": 26.317875}, "trend_signal": 1, "fair_value": 27.070795, "relative_strength": -3.37092, "rate_of_change": 0.2823115132405404, "market_dynamics": 1.188128, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.750002, "high": 27.862426, "low": 27.41273, "close": 27.459573, "volume": 1074023}, "trend_line": 26.065916, "activity_lines": {"activity_5": 27.440211, "activity_10": 27.229404, "activity_20": 26.756469, "activity_30": 26.411637}, "trend_signal": 1, "fair_value": 27.04226, "relative_strength": -5.216131, "rate_of_change": 0.22936394523673959, "market_dynamics": 1.106163, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.383848, "high": 27.483576, "low": 27.219451, "close": 27.41203, "volume": 288833}, "trend_line": 26.118454, "activity_lines": {"activity_5": 27.45934, "activity_10": 27.30524, "activity_20": 26.857219, "activity_30": 26.498483}, "trend_signal": 1, "fair_value": 27.014425, "relative_strength": -5.987213, "rate_of_change": 0.20155823413226076, "market_dynamics": 1.06554, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.430818, "high": 27.607146, "low": 26.857871, "close": 26.876565, "volume": 681659}, "trend_line": 26.143624, "activity_lines": {"activity_5": 27.286911, "activity_10": 27.258903, "activity_20": 26.896713, "activity_30": 26.547393}, "trend_signal": 1, "fair_value": 26.986003, "relative_strength": -7.623059, "rate_of_change": 0.09636864417778805, "market_dynamics": 0.823698, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.745048, "high": 26.810807, "low": 26.500801, "close": 26.585348, "volume": 12671501}, "trend_line": 26.176588, "activity_lines": {"activity_5": 27.018802, "activity_10": 27.145668, "activity_20": 26.901907, "activity_30": 26.575891}, "trend_signal": 1, "fair_value": 26.953818, "relative_strength": -9.36867, "rate_of_change": 0.12608810469428328, "market_dynamics": 0.513127, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.528983, "high": 26.886429, "low": 26.435042, "close": 26.604136, "volume": 738580}, "trend_line": 26.202203, "activity_lines": {"activity_5": 26.81836, "activity_10": 27.047075, "activity_20": 26.903593, "activity_30": 26.603475}, "trend_signal": 1, "fair_value": 26.922813, "relative_strength": -9.127729, "rate_of_change": 0.09785461726334213, "market_dynamics": 0.133128, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.454209, "high": 26.459862, "low": 26.17205, "close": 26.246947, "volume": 1446097}, "trend_line": 26.212524, "activity_lines": {"activity_5": 26.571499, "activity_10": 26.887287, "activity_20": 26.865299, "activity_30": 26.606362}, "trend_signal": 1, "fair_value": 26.887117, "relative_strength": -10.029011, "rate_of_change": 0.039389817718752815, "market_dynamics": -0.259181, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.265789, "high": 26.416525, "low": 25.987869, "close": 26.002001, "volume": 580588}, "trend_line": 26.232538, "activity_lines": {"activity_5": 26.323831, "activity_10": 26.696774, "activity_20": 26.800478, "activity_30": 26.59278}, "trend_signal": 1, "fair_value": 26.847839, "relative_strength": -9.029388, "rate_of_change": 0.07635281516577079, "market_dynamics": -0.586427, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.27521, "high": 26.331736, "low": 25.766475, "close": 26.284631, "volume": 879909}, "trend_line": 26.269671, "activity_lines": {"activity_5": 26.264375, "activity_10": 26.57972, "activity_20": 26.76324, "activity_30": 26.596141}, "trend_signal": 0, "fair_value": 26.812272, "relative_strength": -12.42623, "rate_of_change": 0.1415532115115861, "market_dynamics": -0.883579, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.228105, "high": 26.228105, "low": 25.766475, "close": 25.879528, "volume": 5941105}, "trend_line": 26.300382, "activity_lines": {"activity_5": 26.109346, "activity_10": 26.400153, "activity_20": 26.68621, "activity_30": 26.57097}, "trend_signal": 0, "fair_value": 26.773494, "relative_strength": -10.358008, "rate_of_change": 0.11690667918909284, "market_dynamics": -0.939926, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.828283, "high": 26.069183, "low": 25.796068, "close": 25.941648, "volume": 624147}, "trend_line": 26.337865, "activity_lines": {"activity_5": 26.02208, "activity_10": 26.261461, "activity_20": 26.614298, "activity_30": 26.547826}, "trend_signal": 0, "fair_value": 26.733322, "relative_strength": -11.412525, "rate_of_change": 0.14251884250198996, "market_dynamics": -1.018873, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.281742, "high": 26.574601, "low": 26.187271, "close": 26.574601, "volume": 1142979}, "trend_line": 26.383013, "activity_lines": {"activity_5": 26.189963, "activity_10": 26.269709, "activity_20": 26.602503, "activity_30": 26.563099}, "trend_signal": 0, "fair_value": 26.694578, "relative_strength": -9.557454, "rate_of_change": 0.17141860207726603, "market_dynamics": -0.931856, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.517919, "high": 26.806054, "low": 26.38566, "close": 26.735201, "volume": 2863152}, "trend_line": 26.432278, "activity_lines": {"activity_5": 26.389536, "activity_10": 26.323246, "activity_20": 26.604156, "activity_30": 26.585821}, "trend_signal": 0, "fair_value": 26.660332, "relative_strength": -11.470314, "rate_of_change": 0.18672999933708062, "market_dynamics": -0.747435, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.659625, "high": 26.659625, "low": 25.99833, "close": 26.026671, "volume": 467013}, "trend_line": 26.449895, "activity_lines": {"activity_5": 26.304052, "activity_10": 26.260266, "activity_20": 26.535054, "activity_30": 26.559653}, "trend_signal": 0, "fair_value": 26.62009, "relative_strength": -14.001948, "rate_of_change": 0.06664957140660115, "market_dynamics": -0.824318, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.073906, "high": 26.140036, "low": 25.573212, "close": 25.733812, "volume": 754825}, "trend_line": 26.458593, "activity_lines": {"activity_5": 26.138146, "activity_10": 26.159492, "activity_20": 26.438455, "activity_30": 26.513454}, "trend_signal": 0, "fair_value": 26.579653, "relative_strength": -12.574819, "rate_of_change": 0.03288481863538205, "market_dynamics": -0.858557, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.725029, "high": 25.725029, "low": 25.497457, "close": 25.525904, "volume": 457341}, "trend_line": 26.464388, "activity_lines": {"activity_5": 25.912652, "activity_10": 26.036399, "activity_20": 26.32905, "activity_30": 26.45328}, "trend_signal": 0, "fair_value": 26.538555, "relative_strength": -13.597242, "rate_of_change": 0.021902147253253814, "market_dynamics": -1.050484, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.658654, "high": 25.762957, "low": 25.582797, "close": 25.601761, "volume": 729957}, "trend_line": 26.465277, "activity_lines": {"activity_5": 25.74016, "activity_10": 25.946702, "activity_20": 26.232985, "activity_30": 26.397627}, "trend_signal": 0, "fair_value": 26.502927, "relative_strength": -12.181943, "rate_of_change": 0.0033592312809228985, "market_dynamics": -1.348801, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.563832, "high": 25.587538, "low": 25.203511, "close": 25.231958, "volume": 640730}, "trend_line": 26.434942, "activity_lines": {"activity_5": 25.509256, "activity_10": 25.801498, "activity_20": 26.108391, "activity_30": 26.318058}, "trend_signal": 0, "fair_value": 26.465264, "relative_strength": -11.066169, "rate_of_change": -0.11462188738852379, "market_dynamics": -1.529822, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.231958, "high": 25.639689, "low": 25.136188, "close": 25.592279, "volume": 659538}, "trend_line": 26.420336, "activity_lines": {"activity_5": 25.498675, "activity_10": 25.735809, "activity_20": 26.027561, "activity_30": 26.263693}, "trend_signal": 0, "fair_value": 26.428904, "relative_strength": -11.937604, "rate_of_change": -0.055252627374785104, "market_dynamics": -1.529094, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.703469, "high": 25.758834, "low": 25.494093, "close": 25.617854, "volume": 1048924}, "trend_line": 26.417211, "activity_lines": {"activity_5": 25.525579, "activity_10": 25.687358, "activity_20": 25.955381, "activity_30": 26.21192}, "trend_signal": 0, "fair_value": 26.393269, "relative_strength": -12.781845, "rate_of_change": -0.011828010060118683, "market_dynamics": -1.50329, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.817622, "high": 25.907994, "low": 25.703469, "close": 25.789084, "volume": 665553}, "trend_line": 26.413271, "activity_lines": {"activity_5": 25.61729, "activity_10": 25.674797, "activity_20": 25.908502, "activity_30": 26.171395}, "trend_signal": 0, "fair_value": 26.361758, "relative_strength": -10.597553, "rate_of_change": -0.0149145191746398, "market_dynamics": -1.401357, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.950801, "high": 26.231427, "low": 25.751033, "close": 26.055441, "volume": 604943}, "trend_line": 26.40889, "activity_lines": {"activity_5": 25.780241, "activity_10": 25.713438, "activity_20": 25.896061, "activity_30": 26.14831}, "trend_signal": 0, "fair_value": 26.332404, "relative_strength": -9.487149, "rate_of_change": -0.01658635918285997, "market_dynamics": -1.007206, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.074467, "high": 26.1363, "low": 25.622611, "close": 26.055441, "volume": 1043843}, "trend_line": 26.409168, "activity_lines": {"activity_5": 25.912947, "activity_10": 25.761519, "activity_20": 25.890305, "activity_30": 26.125506}, "trend_signal": 0, "fair_value": 26.303049, "relative_strength": -11.704737, "rate_of_change": 0.0010526758224278067, "market_dynamics": -0.678749, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.960314, "high": 26.207645, "low": 25.831891, "close": 26.169594, "volume": 611181}, "trend_line": 26.411174, "activity_lines": {"activity_5": 26.028805, "activity_10": 25.842714, "activity_20": 25.901882, "activity_30": 26.11005}, "trend_signal": 0, "fair_value": 26.275495, "relative_strength": -8.983992, "rate_of_change": 0.0075958470179672225, "market_dynamics": -0.25744, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.132688, "high": 26.724228, "low": 26.12954, "close": 26.724228, "volume": 866394}, "trend_line": 26.395223, "activity_lines": {"activity_5": 26.291054, "activity_10": 26.022153, "activity_20": 25.969647, "activity_30": 26.130247}, "trend_signal": 0, "fair_value": 26.24751, "relative_strength": -3.584751, "rate_of_change": -0.060394891949890624, "market_dynamics": 0.241284, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.590654, "high": 26.905506, "low": 26.285344, "close": 26.371212, "volume": 994979}, "trend_line": 26.380587, "activity_lines": {"activity_5": 26.361872, "activity_10": 26.1194, "activity_20": 26.003131, "activity_30": 26.128698}, "trend_signal": 0, "fair_value": 26.222258, "relative_strength": -1.473094, "rate_of_change": -0.05544942734525478, "market_dynamics": 0.44445, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.55249, "high": 26.666982, "low": 26.247084, "close": 26.380753, "volume": 1001274}, "trend_line": 26.359728, "activity_lines": {"activity_5": 26.397062, "activity_10": 26.203012, "activity_20": 26.038632, "activity_30": 26.128709}, "trend_signal": 0, "fair_value": 26.199368, "relative_strength": 1.210272, "rate_of_change": -0.07906950667927883, "market_dynamics": 0.583763, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.504786, "high": 26.800555, "low": 26.35213, "close": 26.533409, "volume": 2050093}, "trend_line": 26.336976, "activity_lines": {"activity_5": 26.46145, "activity_10": 26.300217, "activity_20": 26.088035, "activity_30": 26.139914}, "trend_signal": 0, "fair_value": 26.182676, "relative_strength": 1.652748, "rate_of_change": -0.08631348548058064, "market_dynamics": 0.773679, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.431254, "high": 26.498241, "low": 26.153639, "close": 26.469532, "volume": 492495}, "trend_line": 26.322712, "activity_lines": {"activity_5": 26.47268, "activity_10": 26.362145, "activity_20": 26.128823, "activity_30": 26.148466}, "trend_signal": 0, "fair_value": 26.162709, "relative_strength": 3.91543, "rate_of_change": -0.054159596758567574, "market_dynamics": 0.735445, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.680063, "high": 27.388214, "low": 26.498241, "close": 27.110696, "volume": 1058187}, "trend_line": 26.309521, "activity_lines": {"activity_5": 26.677637, "activity_10": 26.524698, "activity_20": 26.229795, "activity_30": 26.199304}, "trend_signal": 0, "fair_value": 26.153482, "relative_strength": 17.828418, "rate_of_change": -0.050112617575267575, "market_dynamics": 0.889809, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.976721, "high": 27.024569, "low": 25.512571, "close": 25.885786, "volume": 8033794}, "trend_line": 26.249254, "activity_lines": {"activity_5": 26.448525, "activity_10": 26.437397, "activity_20": 26.208246, "activity_30": 26.171966}, "trend_signal": 0, "fair_value": 26.139549, "relative_strength": 4.678796, "rate_of_change": -0.22906916473317634, "market_dynamics": 0.876081, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.000621, "high": 26.297279, "low": 25.924065, "close": 26.125026, "volume": 320024}, "trend_line": 26.204769, "activity_lines": {"activity_5": 26.331522, "activity_10": 26.391836, "activity_20": 26.209747, "activity_30": 26.163951}, "trend_signal": 0, "fair_value": 26.1281, "relative_strength": 8.162621, "rate_of_change": -0.16947148288481517, "market_dynamics": 0.668455, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.975745, "high": 26.40781, "low": 25.832907, "close": 26.388515, "volume": 608841}, "trend_line": 26.170652, "activity_lines": {"activity_5": 26.319397, "activity_10": 26.392918, "activity_20": 26.238483, "activity_30": 26.175806}, "trend_signal": 1, "fair_value": 26.118564, "relative_strength": 2.74959, "rate_of_change": -0.1301938589880277, "market_dynamics": 0.575572, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.369317, "high": 26.666895, "low": 26.196529, "close": 26.244526, "volume": 483827}, "trend_line": 26.149584, "activity_lines": {"activity_5": 26.268936, "activity_10": 26.361763, "activity_20": 26.255158, "activity_30": 26.180572}, "trend_signal": 1, "fair_value": 26.112719, "relative_strength": -1.052021, "rate_of_change": -0.08050238870624866, "market_dynamics": 0.300241, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.196529, "high": 26.366629, "low": 26.052539, "close": 26.100536, "volume": 630528}, "trend_line": 26.133424, "activity_lines": {"activity_5": 26.185478, "activity_10": 26.303067, "activity_20": 26.257081, "activity_30": 26.177407}, "trend_signal": 1, "fair_value": 26.103307, "relative_strength": -1.281706, "rate_of_change": -0.06179830623691484, "market_dynamics": 0.106966, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.946947, "high": 26.090937, "low": 25.711764, "close": 25.966146, "volume": 1102139}, "trend_line": 26.112157, "activity_lines": {"activity_5": 26.124567, "activity_10": 26.231275, "activity_20": 26.244459, "activity_30": 26.166615}, "trend_signal": 1, "fair_value": 26.090445, "relative_strength": -7.877509, "rate_of_change": -0.08137854419689398, "market_dynamics": -0.073387, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.694402, "high": 25.915905, "low": 25.424745, "close": 25.694402, "volume": 666191}, "trend_line": 26.093739, "activity_lines": {"activity_5": 25.967718, "activity_10": 26.117441, "activity_20": 26.20386, "activity_30": 26.139663}, "trend_signal": 0, "fair_value": 26.075311, "relative_strength": -6.461936, "rate_of_change": -0.07053419600686564, "market_dynamics": -0.372806, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.82923, "high": 26.050733, "low": 25.751896, "close": 26.041103, "volume": 378143}, "trend_line": 26.095043, "activity_lines": {"activity_5": 25.955144, "activity_10": 26.079122, "activity_20": 26.19584, "activity_30": 26.136267}, "trend_signal": 0, "fair_value": 26.065274, "relative_strength": -6.788727, "rate_of_change": 0.004997367376139855, "market_dynamics": -0.543539, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.915905, "high": 26.204823, "low": 25.809969, "close": 25.862937, "volume": 1125341}, "trend_line": 26.080986, "activity_lines": {"activity_5": 25.906342, "activity_10": 26.01736, "activity_20": 26.166997, "activity_30": 26.121293}, "trend_signal": 0, "fair_value": 26.056911, "relative_strength": -9.094886, "rate_of_change": -0.053868468429046454, "market_dynamics": -0.677272, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.82923, "high": 26.262606, "low": 25.819599, "close": 26.079625, "volume": 773424}, "trend_line": 26.087656, "activity_lines": {"activity_5": 25.955209, "activity_10": 26.006025, "activity_20": 26.157504, "activity_30": 26.121205}, "trend_signal": 0, "fair_value": 26.051234, "relative_strength": -7.639858, "rate_of_change": 0.025574186497395963, "market_dynamics": -0.682727, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.031472, "high": 26.252976, "low": 25.939982, "close": 26.15667, "volume": 361023}, "trend_line": 26.094823, "activity_lines": {"activity_5": 26.031151, "activity_10": 26.027445, "activity_20": 26.153148, "activity_30": 26.125658}, "trend_signal": 0, "fair_value": 26.045173, "relative_strength": -7.181253, "rate_of_change": 0.027472763363648265, "market_dynamics": -0.578993, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.233009, "high": 26.512344, "low": 26.165373, "close": 26.358618, "volume": 366221}, "trend_line": 26.087624, "activity_lines": {"activity_5": 26.161708, "activity_10": 26.080657, "activity_20": 26.166276, "activity_30": 26.142677}, "trend_signal": 0, "fair_value": 26.036457, "relative_strength": -10.002831, "rate_of_change": -0.027587847597203303, "market_dynamics": -0.472236, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.445578, "high": 26.590512, "low": 26.295813, "close": 26.339293, "volume": 1154854}, "trend_line": 26.074427, "activity_lines": {"activity_5": 26.241542, "activity_10": 26.126109, "activity_20": 26.176119, "activity_30": 26.158913}, "trend_signal": 1, "fair_value": 26.030833, "relative_strength": -11.218658, "rate_of_change": -0.05058720564203807, "market_dynamics": -0.284276, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.242671, "high": 26.339293, "low": 26.044595, "close": 26.117062, "volume": 648250}, "trend_line": 26.07744, "activity_lines": {"activity_5": 26.22742, "activity_10": 26.13205, "activity_20": 26.163446, "activity_30": 26.161664}, "trend_signal": 1, "fair_value": 26.020794, "relative_strength": -11.452382, "rate_of_change": 0.011555383364701615, "market_dynamics": -0.296573, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.088075, "high": 26.146048, "low": 25.875505, "close": 26.044595, "volume": 501494}, "trend_line": 26.0878, "activity_lines": {"activity_5": 26.172201, "activity_10": 26.127133, "activity_20": 26.144121, "activity_30": 26.159545}, "trend_signal": 1, "fair_value": 26.007823, "relative_strength": -12.533521, "rate_of_change": 0.03972782604428251, "market_dynamics": -0.21041, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.238148, "high": 26.335075, "low": 26.092758, "close": 26.247841, "volume": 463888}, "trend_line": 26.111864, "activity_lines": {"activity_5": 26.187065, "activity_10": 26.160187, "activity_20": 26.14739, "activity_30": 26.16987}, "trend_signal": 1, "fair_value": 25.995703, "relative_strength": -12.316793, "rate_of_change": 0.0922423508306534, "market_dynamics": -0.124939, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.199377, "high": 26.669473, "low": 26.151011, "close": 26.654934, "volume": 315157}, "trend_line": 26.14697, "activity_lines": {"activity_5": 26.331549, "activity_10": 26.262136, "activity_20": 26.190017, "activity_30": 26.204907}, "trend_signal": 1, "fair_value": 25.988, "relative_strength": -8.521798, "rate_of_change": 0.1344446340559945, "market_dynamics": 0.061153, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.693705, "high": 26.756708, "low": 26.470773, "close": 26.548315, "volume": 994667}, "trend_line": 26.190848, "activity_lines": {"activity_5": 26.420739, "activity_10": 26.327236, "activity_20": 26.221184, "activity_30": 26.2308}, "trend_signal": 1, "fair_value": 25.980067, "relative_strength": -11.725114, "rate_of_change": 0.1678129435265326, "market_dynamics": 0.489647, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.577393, "high": 26.67432, "low": 26.373846, "close": 26.393231, "volume": 914558}, "trend_line": 26.217547, "activity_lines": {"activity_5": 26.4443, "activity_10": 26.354916, "activity_20": 26.23751, "activity_30": 26.243857}, "trend_signal": 1, "fair_value": 25.973568, "relative_strength": -12.295804, "rate_of_change": 0.1019401891836442, "market_dynamics": 0.7342, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.420383, "high": 26.610003, "low": 26.332866, "close": 26.56216, "volume": 530744}, "trend_line": 26.249024, "activity_lines": {"activity_5": 26.505759, "activity_10": 26.403669, "activity_20": 26.270287, "activity_30": 26.26609}, "trend_signal": 1, "fair_value": 25.96831, "relative_strength": -10.556748, "rate_of_change": 0.12006081270684427, "market_dynamics": 0.923146, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.498176, "high": 26.653858, "low": 26.405797, "close": 26.566244, "volume": 1404872}, "trend_line": 26.274929, "activity_lines": {"activity_5": 26.534074, "activity_10": 26.444391, "activity_20": 26.306066, "activity_30": 26.286556}, "trend_signal": 1, "fair_value": 25.965908, "relative_strength": -9.95607, "rate_of_change": 0.0986893836509945, "market_dynamics": 1.059093, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.439831, "high": 27.013553, "low": 26.400935, "close": 26.994105, "volume": 544008}, "trend_line": 26.306218, "activity_lines": {"activity_5": 26.683784, "activity_10": 26.555459, "activity_20": 26.379353, "activity_30": 26.332954}, "trend_signal": 1, "fair_value": 25.96806, "relative_strength": -8.904053, "rate_of_change": 0.11908310009134948, "market_dynamics": 1.054845, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.110794, "high": 27.324724, "low": 27.057311, "close": 27.188587, "volume": 878836}, "trend_line": 26.343989, "activity_lines": {"activity_5": 26.875709, "activity_10": 26.690334, "activity_20": 26.467024, "activity_30": 26.389881}, "trend_signal": 1, "fair_value": 25.973214, "relative_strength": -9.491352, "rate_of_change": 0.1435820230791037, "market_dynamics": 1.161814, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.246931, "high": 27.421965, "low": 26.995077, "close": 27.041461, "volume": 4106832}, "trend_line": 26.373052, "activity_lines": {"activity_5": 26.975908, "activity_10": 26.783016, "activity_20": 26.536873, "activity_30": 26.43488}, "trend_signal": 1, "fair_value": 25.979807, "relative_strength": -11.484252, "rate_of_change": 0.11032118180735925, "market_dynamics": 1.280653, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.029969, "high": 27.103128, "low": 26.903159, "close": 26.977197, "volume": 1195189}, "trend_line": 26.381484, "activity_lines": {"activity_5": 27.01147, "activity_10": 26.847207, "activity_20": 26.596807, "activity_30": 26.473857}, "trend_signal": 1, "fair_value": 25.988711, "relative_strength": -10.914954, "rate_of_change": 0.03197202963084859, "market_dynamics": 1.251059, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.039724, "high": 27.229938, "low": 27.039724, "close": 27.142439, "volume": 2806579}, "trend_line": 26.407191, "activity_lines": {"activity_5": 27.074443, "activity_10": 26.924486, "activity_20": 26.668303, "activity_30": 26.522951}, "trend_signal": 1, "fair_value": 25.999694, "relative_strength": -11.089136, "rate_of_change": 0.09744334321754071, "market_dynamics": 1.28345, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.020214, "high": 27.420153, "low": 27.01046, "close": 27.390889, "volume": 672852}, "trend_line": 26.440863, "activity_lines": {"activity_5": 27.18182, "activity_10": 27.030671, "activity_20": 26.75786, "activity_30": 26.586415}, "trend_signal": 1, "fair_value": 26.014367, "relative_strength": -7.923417, "rate_of_change": 0.1275107223634625, "market_dynamics": 1.216762, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.35187, "high": 27.595735, "low": 27.259202, "close": 27.524624, "volume": 718695}, "trend_line": 26.473903, "activity_lines": {"activity_5": 27.307323, "activity_10": 27.147792, "activity_20": 26.852076, "activity_30": 26.656335}, "trend_signal": 1, "fair_value": 26.03432, "relative_strength": -9.390633, "rate_of_change": 0.12495809989257814, "market_dynamics": 1.159623, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.578656, "high": 27.705837, "low": 27.519957, "close": 27.572004, "volume": 505935}, "trend_line": 26.510652, "activity_lines": {"activity_5": 27.426217, "activity_10": 27.255775, "activity_20": 26.943739, "activity_30": 26.72718}, "trend_signal": 1, "fair_value": 26.051361, "relative_strength": -10.878983, "rate_of_change": 0.13881217287832612, "market_dynamics": 1.150057, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.529741, "high": 27.686271, "low": 27.314512, "close": 27.334078, "volume": 819127}, "trend_line": 26.518098, "activity_lines": {"activity_5": 27.430433, "activity_10": 27.299067, "activity_20": 27.004604, "activity_30": 26.780305}, "trend_signal": 1, "fair_value": 26.069292, "relative_strength": -12.989504, "rate_of_change": 0.028086823364427495, "market_dynamics": 1.083706, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.294945, "high": 27.373113, "low": 27.138415, "close": 27.299837, "volume": 3648103}, "trend_line": 26.565233, "activity_lines": {"activity_5": 27.399443, "activity_10": 27.322099, "activity_20": 27.056234, "activity_30": 26.830739}, "trend_signal": 1, "fair_value": 26.082515, "relative_strength": -10.114295, "rate_of_change": 0.1777465337069077, "market_dynamics": 1.06924, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.265596, "high": 27.441692, "low": 27.172656, "close": 27.187331, "volume": 3722057}, "trend_line": 26.600644, "activity_lines": {"activity_5": 27.320458, "activity_10": 27.311337, "activity_20": 27.091706, "activity_30": 26.870875}, "trend_signal": 1, "fair_value": 26.093483, "relative_strength": -10.086613, "rate_of_change": 0.13329828501786475, "market_dynamics": 0.969671, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.226463, "high": 27.382994, "low": 27.187331, "close": 27.353644, "volume": 1928109}, "trend_line": 26.632814, "activity_lines": {"activity_5": 27.310481, "activity_10": 27.327301, "activity_20": 27.139071, "activity_30": 26.919455}, "trend_signal": 1, "fair_value": 26.102723, "relative_strength": -6.467339, "rate_of_change": 0.12093692167753796, "market_dynamics": 0.883489, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.418393, "high": 27.575406, "low": 27.398766, "close": 27.477272, "volume": 584162}, "trend_line": 26.673906, "activity_lines": {"activity_5": 27.353112, "activity_10": 27.362741, "activity_20": 27.19338, "activity_30": 26.973936}, "trend_signal": 1, "fair_value": 26.108942, "relative_strength": -10.191771, "rate_of_change": 0.1542908684001586, "market_dynamics": 0.737724, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.300633, "high": 27.369228, "low": 27.153237, "close": 27.17306, "volume": 698344}, "trend_line": 26.709657, "activity_lines": {"activity_5": 27.300655, "activity_10": 27.334946, "activity_20": 27.212239, "activity_30": 27.00614}, "trend_signal": 1, "fair_value": 26.114179, "relative_strength": -11.809532, "rate_of_change": 0.13402986424260924, "market_dynamics": 0.37771, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.17306, "high": 27.295726, "low": 27.006234, "close": 27.030767, "volume": 676469}, "trend_line": 26.745144, "activity_lines": {"activity_5": 27.211501, "activity_10": 27.277719, "activity_20": 27.212173, "activity_30": 27.026857}, "trend_signal": 1, "fair_value": 26.116911, "relative_strength": -10.391448, "rate_of_change": 0.13286205809381912, "market_dynamics": -0.043847, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.094553, "high": 27.251566, "low": 27.006234, "close": 27.153433, "volume": 950435}, "trend_line": 26.793779, "activity_lines": {"activity_5": 27.181173, "activity_10": 27.244825, "activity_20": 27.220061, "activity_30": 27.053198}, "trend_signal": 1, "fair_value": 26.124786, "relative_strength": -10.278966, "rate_of_change": 0.18184609512665503, "market_dynamics": -0.439027, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.137723, "high": 27.275578, "low": 27.039256, "close": 27.206651, "volume": 517161}, "trend_line": 26.83263, "activity_lines": {"activity_5": 27.170845, "activity_10": 27.225924, "activity_20": 27.230643, "activity_30": 27.079835}, "trend_signal": 1, "fair_value": 26.135341, "relative_strength": -11.011454, "rate_of_change": 0.14500007632369097, "market_dynamics": -0.722698, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.255885, "high": 27.285425, "low": 27.088489, "close": 27.098336, "volume": 634740}, "trend_line": 26.87381, "activity_lines": {"activity_5": 27.134212, "activity_10": 27.193111, "activity_20": 27.227775, "activity_30": 27.096977}, "trend_signal": 1, "fair_value": 26.140012, "relative_strength": -9.616584, "rate_of_change": 0.15346986113547986, "market_dynamics": -0.811746, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.127877, "high": 27.294189, "low": 27.088489, "close": 27.247909, "volume": 2714394}, "trend_line": 26.912753, "activity_lines": {"activity_5": 27.172698, "activity_10": 27.196105, "activity_20": 27.235795, "activity_30": 27.121113}, "trend_signal": 1, "fair_value": 26.144216, "relative_strength": -10.851489, "rate_of_change": 0.1449106025531911, "market_dynamics": -0.64518, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.167264, "high": 27.374046, "low": 27.167264, "close": 27.194539, "volume": 979445}, "trend_line": 26.947349, "activity_lines": {"activity_5": 27.188405, "activity_10": 27.190962, "activity_20": 27.235466, "activity_30": 27.139292}, "trend_signal": 1, "fair_value": 26.147964, "relative_strength": -10.05826, "rate_of_change": 0.12854872186431657, "market_dynamics": -0.640805, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.988783, "high": 27.225676, "low": 26.973965, "close": 27.207302, "volume": 853821}, "trend_line": 26.975638, "activity_lines": {"activity_5": 27.197448, "activity_10": 27.190055, "activity_20": 27.23336, "activity_30": 27.156064}, "trend_signal": 1, "fair_value": 26.151607, "relative_strength": -10.052125, "rate_of_change": 0.1049787865960429, "market_dynamics": -0.684886, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.285146, "high": 27.309843, "low": 27.077692, "close": 27.132915, "volume": 655967}, "trend_line": 27.002092, "activity_lines": {"activity_5": 27.178104, "activity_10": 27.175259, "activity_20": 27.223155, "activity_30": 27.16621}, "trend_signal": 1, "fair_value": 26.154715, "relative_strength": -9.961796, "rate_of_change": 0.0980662626033204, "market_dynamics": -0.74952, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.146844, "high": 27.285146, "low": 27.018518, "close": 27.265389, "volume": 2293383}, "trend_line": 27.04037, "activity_lines": {"activity_5": 27.207833, "activity_10": 27.188563, "activity_20": 27.225832, "activity_30": 27.183197}, "trend_signal": 1, "fair_value": 26.162101, "relative_strength": -7.512129, "rate_of_change": 0.1417593866430729, "market_dynamics": -0.749408, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.225874, "high": 27.719812, "low": 27.186457, "close": 27.695115, "volume": 4188921}, "trend_line": 27.095387, "activity_lines": {"activity_5": 27.369668, "activity_10": 27.283851, "activity_20": 27.268369, "activity_30": 27.225439}, "trend_signal": 1, "fair_value": 26.173327, "relative_strength": -4.747652, "rate_of_change": 0.20346245262176302, "market_dynamics": -0.368906, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.749448, "high": 27.774145, "low": 27.581509, "close": 27.645721, "volume": 10855278}, "trend_line": 27.141983, "activity_lines": {"activity_5": 27.485224, "activity_10": 27.360666, "activity_20": 27.302782, "activity_30": 27.260944}, "trend_signal": 1, "fair_value": 26.186216, "relative_strength": -5.821706, "rate_of_change": 0.17197023242369994, "market_dynamics": 0.063802, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.683216, "high": 27.965597, "low": 27.683216, "close": 27.950735, "volume": 2604081}, "trend_line": 27.185176, "activity_lines": {"activity_5": 27.672373, "activity_10": 27.481758, "activity_20": 27.363848, "activity_30": 27.313122}, "trend_signal": 1, "fair_value": 26.20043, "relative_strength": -4.283675, "rate_of_change": 0.15913723031953378, "market_dynamics": 0.5439, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.82193, "high": 27.82193, "low": 27.381019, "close": 27.475146, "volume": 2947282}, "trend_line": 27.216071, "activity_lines": {"activity_5": 27.65143, "activity_10": 27.501882, "activity_20": 27.376954, "activity_30": 27.33183}, "trend_signal": 1, "fair_value": 26.207045, "relative_strength": -4.42056, "rate_of_change": 0.11364649616394246, "market_dynamics": 0.677567, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.445422, "high": 27.643584, "low": 27.055439, "close": 27.073868, "volume": 1951328}, "trend_line": 27.238759, "activity_lines": {"activity_5": 27.473912, "activity_10": 27.444166, "activity_20": 27.352079, "activity_30": 27.322655}, "trend_signal": 1, "fair_value": 26.208197, "relative_strength": -4.489221, "rate_of_change": 0.08336251033443536, "market_dynamics": 0.38603, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.227444, "high": 27.315824, "low": 26.837102, "close": 26.846379, "volume": 933954}, "trend_line": 27.248233, "activity_lines": {"activity_5": 27.233333, "activity_10": 27.345532, "activity_20": 27.30791, "activity_30": 27.29734}, "trend_signal": 0, "fair_value": 26.207443, "relative_strength": -3.029914, "rate_of_change": 0.03478132025029965, "market_dynamics": -0.079363, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.934292, "high": 27.083375, "low": 26.740485, "close": 26.810057, "volume": 743436}, "trend_line": 27.25636, "activity_lines": {"activity_5": 27.037229, "activity_10": 27.247595, "activity_20": 27.262604, "activity_30": 27.269071}, "trend_signal": 0, "fair_value": 26.207488, "relative_strength": 0.434817, "rate_of_change": 0.029825787235457698, "market_dynamics": -0.611521, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.033681, "high": 27.187733, "low": 27.013803, "close": 27.157916, "volume": 953185}, "trend_line": 27.26182, "activity_lines": {"activity_5": 27.012788, "activity_10": 27.219896, "activity_20": 27.25276, "activity_30": 27.26272}, "trend_signal": 0, "fair_value": 26.206667, "relative_strength": -1.437788, "rate_of_change": 0.02003202188406432, "market_dynamics": -0.875769, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.103253, "high": 27.331846, "low": 26.974048, "close": 27.133069, "volume": 8336564}, "trend_line": 27.259969, "activity_lines": {"activity_5": 27.03292, "activity_10": 27.188576, "activity_20": 27.24069, "activity_30": 27.254413}, "trend_signal": 0, "fair_value": 26.209443, "relative_strength": -5.235589, "rate_of_change": -0.006789715433520186, "market_dynamics": -0.849791, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.133069, "high": 27.341785, "low": 27.088344, "close": 27.321907, "volume": 2891691}, "trend_line": 27.269318, "activity_lines": {"activity_5": 27.138803, "activity_10": 27.191589, "activity_20": 27.247655, "activity_30": 27.258409}, "trend_signal": 0, "fair_value": 26.214318, "relative_strength": -9.500743, "rate_of_change": 0.03429571031425869, "market_dynamics": -0.692912, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.232794, "high": 27.232794, "low": 26.994942, "close": 27.108999, "volume": 2512246}, "trend_line": 27.273711, "activity_lines": {"activity_5": 27.157181, "activity_10": 27.154863, "activity_20": 27.235082, "activity_30": 27.248066}, "trend_signal": 0, "fair_value": 26.215471, "relative_strength": -11.585563, "rate_of_change": 0.016109680484126202, "market_dynamics": -0.549486, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.069755, "high": 27.093699, "low": 26.830412, "close": 26.931653, "volume": 1985560}, "trend_line": 27.266685, "activity_lines": {"activity_5": 27.098936, "activity_10": 27.096549, "activity_20": 27.205924, "activity_30": 27.225998}, "trend_signal": 0, "fair_value": 26.21612, "relative_strength": -12.99714, "rate_of_change": -0.025761070798175415, "market_dynamics": -0.617478, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.885057, "high": 27.093699, "low": 26.740994, "close": 27.044022, "volume": 1236987}, "trend_line": 27.255123, "activity_lines": {"activity_5": 27.07004, "activity_10": 27.071649, "activity_20": 27.187941, "activity_30": 27.211633}, "trend_signal": 0, "fair_value": 26.217891, "relative_strength": -16.642191, "rate_of_change": -0.042403394472037406, "market_dynamics": -0.780131, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.004281, "high": 27.004281, "low": 26.477707, "close": 26.487643, "volume": 1201080}, "trend_line": 27.220557, "activity_lines": {"activity_5": 26.863278, "activity_10": 26.962074, "activity_20": 27.117489, "activity_30": 27.162118}, "trend_signal": 0, "fair_value": 26.220004, "relative_strength": -17.654431, "rate_of_change": -0.1268238635356797, "market_dynamics": -1.137371, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.511612, "high": 26.70098, "low": 26.292343, "close": 26.70098, "volume": 2248723}, "trend_line": 27.191522, "activity_lines": {"activity_5": 26.770656, "activity_10": 26.909243, "activity_20": 27.07078, "activity_30": 27.128597}, "trend_signal": 0, "fair_value": 26.224384, "relative_strength": -17.517721, "rate_of_change": -0.10666570856724338, "market_dynamics": -1.34616, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.860449, "high": 26.999884, "low": 26.760781, "close": 26.95015, "volume": 804767}, "trend_line": 27.178725, "activity_lines": {"activity_5": 26.802486, "activity_10": 26.908496, "activity_20": 27.049693, "activity_30": 27.113024}, "trend_signal": 0, "fair_value": 26.228748, "relative_strength": -18.609607, "rate_of_change": -0.04706246307212616, "market_dynamics": -1.370584, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.840515, "high": 27.029884, "low": 26.800648, "close": 26.809618, "volume": 824375}, "trend_line": 27.162384, "activity_lines": {"activity_5": 26.798063, "activity_10": 26.88031, "activity_20": 27.01664, "activity_30": 27.089211}, "trend_signal": 0, "fair_value": 26.232384, "relative_strength": -14.815364, "rate_of_change": -0.06012423320078703, "market_dynamics": -1.503391, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.860449, "high": 27.064767, "low": 26.745831, "close": 26.990017, "volume": 4257130}, "trend_line": 27.155807, "activity_lines": {"activity_5": 26.861907, "activity_10": 26.884932, "activity_20": 27.0026, "activity_30": 27.07809}, "trend_signal": 0, "fair_value": 26.236832, "relative_strength": -15.732664, "rate_of_change": -0.024213633089054536, "market_dynamics": -1.173038, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.049817, "high": 27.249153, "low": 26.999983, "close": 27.154468, "volume": 1217529}, "trend_line": 27.149168, "activity_lines": {"activity_5": 26.984169, "activity_10": 26.922507, "activity_20": 27.005258, "activity_30": 27.078004}, "trend_signal": 0, "fair_value": 26.241725, "relative_strength": -16.952621, "rate_of_change": -0.02444780963423344, "market_dynamics": -0.806631, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.06, "high": 27.405, "low": 26.99, "close": 27.34, "volume": 769506}, "trend_line": 27.144592, "activity_lines": {"activity_5": 27.123821, "activity_10": 26.993426, "activity_20": 27.025482, "activity_30": 27.090316}, "trend_signal": 0, "fair_value": 26.248615, "relative_strength": -12.079886, "rate_of_change": -0.016855028485587977, "market_dynamics": -0.390994, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.33, "high": 27.375, "low": 27.0107, "close": 27.07, "volume": 479486}, "trend_line": 27.141157, "activity_lines": {"activity_5": 27.13087, "activity_10": 27.014925, "activity_20": 27.019637, "activity_30": 27.085503}, "trend_signal": 0, "fair_value": 26.257584, "relative_strength": -13.329587, "rate_of_change": -0.012654454338453984, "market_dynamics": 0.024828, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.05, "high": 27.055, "low": 26.735, "close": 26.84, "volume": 1190906}, "trend_line": 27.134798, "activity_lines": {"activity_5": 27.053264, "activity_10": 26.995315, "activity_20": 26.994864, "activity_30": 27.066074}, "trend_signal": 0, "fair_value": 26.261847, "relative_strength": -15.211772, "rate_of_change": -0.023429362278106942, "market_dynamics": 0.05822, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.76, "high": 26.94, "low": 26.705, "close": 26.865, "volume": 752384}, "trend_line": 27.125183, "activity_lines": {"activity_5": 26.981965, "activity_10": 26.981917, "activity_20": 26.976309, "activity_30": 27.048668}, "trend_signal": 0, "fair_value": 26.266097, "relative_strength": -11.138316, "rate_of_change": -0.03543420518553391, "market_dynamics": -0.012316, "expectation": {"probability": 52.0134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d85ec9a-b6d4-4ae8-b73c-dc4140b32ccb/", "share_image": "https://sharemaestro.com/terminal/3d85ec9a-b6d4-4ae8-b73c-dc4140b32ccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}