{"ticker": {"uuid": "3d85ec9a-b6d4-4ae8-b73c-dc4140b32ccb", "symbol": "GOVI", "name": "INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOVI fell 0.13%, moving from 27.07 to 27.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.45 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.45"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.95, "high": 27.0899, "low": 26.85, "close": 27.04, "volume": 804767}, "trend_line": 27.19664, "activity_lines": {"activity_5": 26.891853, "activity_10": 26.981738, "activity_20": 27.094474, "activity_30": 27.144807}, "trend_signal": 0, "fair_value": 26.23219, "relative_strength": -18.446088, "rate_of_change": -0.03603190611871446, "market_dynamics": -1.271116, "expectation": {"probability": 51.4058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.15246, "high": 26.359092, "low": 26.044652, "close": 26.2423, "volume": 754449}, "trend_line": 26.383063, "activity_lines": {"activity_5": 26.22838, "activity_10": 26.417085, "activity_20": 26.505466, "activity_30": 26.46895}, "trend_signal": 0, "fair_value": 29.963222, "relative_strength": -17.067546, "rate_of_change": 0.12717483290892906, "market_dynamics": -0.22442, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.269248, "high": 26.448928, "low": 26.044648, "close": 26.2962, "volume": 703192}, "trend_line": 26.410393, "activity_lines": {"activity_5": 26.230107, "activity_10": 26.366175, "activity_20": 26.488061, "activity_30": 26.463346}, "trend_signal": 0, "fair_value": 29.915864, "relative_strength": -19.454289, "rate_of_change": 0.1035891852284141, "market_dynamics": -0.411424, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.373092, "high": 26.490145, "low": 26.202013, "close": 26.3911, "volume": 181207}, "trend_line": 26.426353, "activity_lines": {"activity_5": 26.2949, "activity_10": 26.350516, "activity_20": 26.481328, "activity_30": 26.462101}, "trend_signal": 0, "fair_value": 29.867168, "relative_strength": -17.720731, "rate_of_change": 0.06043075542268437, "market_dynamics": -0.517533, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.454187, "high": 26.490204, "low": 26.085017, "close": 26.2651, "volume": 272390}, "trend_line": 26.41829, "activity_lines": {"activity_5": 26.30216, "activity_10": 26.317567, "activity_20": 26.463817, "activity_30": 26.451697}, "trend_signal": 0, "fair_value": 29.818657, "relative_strength": -19.149154, "rate_of_change": -0.03051120977608954, "market_dynamics": -0.696063, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.310094, "high": 26.34611, "low": 25.661796, "close": 25.6708, "volume": 197952}, "trend_line": 26.395447, "activity_lines": {"activity_5": 26.094827, "activity_10": 26.181951, "activity_20": 26.388982, "activity_30": 26.403472}, "trend_signal": 0, "fair_value": 29.764296, "relative_strength": -19.894484, "rate_of_change": -0.08646661082151105, "market_dynamics": -0.973858, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.661765, "high": 26.301058, "low": 25.661765, "close": 26.175, "volume": 270594}, "trend_line": 26.381123, "activity_lines": {"activity_5": 26.09546, "activity_10": 26.160884, "activity_20": 26.363468, "activity_30": 26.38925}, "trend_signal": 0, "fair_value": 29.713056, "relative_strength": -20.623789, "rate_of_change": -0.054266934748261705, "market_dynamics": -1.061985, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.175088, "high": 26.427204, "low": 26.139071, "close": 26.2021, "volume": 153908}, "trend_line": 26.390367, "activity_lines": {"activity_5": 26.109613, "activity_10": 26.15666, "activity_20": 26.337963, "activity_30": 26.3777}, "trend_signal": 0, "fair_value": 29.660063, "relative_strength": -19.388863, "rate_of_change": 0.035040206590153396, "market_dynamics": -1.031559, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.26313, "high": 26.273239, "low": 25.767741, "close": 25.8931, "volume": 329675}, "trend_line": 26.401467, "activity_lines": {"activity_5": 26.02704, "activity_10": 26.106538, "activity_20": 26.280798, "activity_30": 26.345618}, "trend_signal": 0, "fair_value": 29.603792, "relative_strength": -21.581304, "rate_of_change": 0.04206080195852903, "market_dynamics": -1.020366, "expectation": {"probability": 45.4838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.87503, "high": 25.978367, "low": 25.198145, "close": 25.5411, "volume": 262211}, "trend_line": 26.373847, "activity_lines": {"activity_5": 25.860333, "activity_10": 25.997235, "activity_20": 26.192728, "activity_30": 26.290111}, "trend_signal": 0, "fair_value": 29.546287, "relative_strength": -19.937184, "rate_of_change": -0.10461539883370445, "market_dynamics": -1.033092, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.468852, "high": 25.676429, "low": 25.297375, "close": 25.3064, "volume": 487594}, "trend_line": 26.33099, "activity_lines": {"activity_5": 25.66366, "activity_10": 25.853924, "activity_20": 26.088749, "activity_30": 26.221243}, "trend_signal": 0, "fair_value": 29.491856, "relative_strength": -19.133615, "rate_of_change": -0.16249809896903353, "market_dynamics": -1.115649, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.279378, "high": 25.373239, "low": 24.918373, "close": 25.0718, "volume": 251249}, "trend_line": 26.27972, "activity_lines": {"activity_5": 25.41308, "activity_10": 25.685465, "activity_20": 25.97032, "activity_30": 26.140005}, "trend_signal": 0, "fair_value": 29.433549, "relative_strength": -17.782436, "rate_of_change": -0.19471352957104468, "market_dynamics": -1.353229, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.882075, "high": 25.302808, "low": 24.811772, "close": 25.2259, "volume": 277331}, "trend_line": 26.232617, "activity_lines": {"activity_5": 25.287413, "activity_10": 25.566307, "activity_20": 25.874812, "activity_30": 26.072017}, "trend_signal": 0, "fair_value": 29.380114, "relative_strength": -18.238802, "rate_of_change": -0.17923706949693488, "market_dynamics": -1.504814, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.26206, "high": 25.587608, "low": 25.17158, "close": 25.3073, "volume": 210757}, "trend_line": 26.18793, "activity_lines": {"activity_5": 25.25396, "activity_10": 25.481409, "activity_20": 25.796866, "activity_30": 26.012319}, "trend_signal": 0, "fair_value": 29.326041, "relative_strength": -20.473509, "rate_of_change": -0.17034899720450955, "market_dynamics": -1.506701, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.216848, "high": 25.289232, "low": 25.053984, "close": 25.2078, "volume": 118901}, "trend_line": 26.15775, "activity_lines": {"activity_5": 25.226393, "activity_10": 25.398125, "activity_20": 25.716077, "activity_30": 25.949085}, "trend_signal": 0, "fair_value": 29.26995, "relative_strength": -19.357165, "rate_of_change": -0.11524393107817772, "market_dynamics": -1.586735, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.08108, "high": 25.230372, "low": 24.9906, "close": 24.9906, "volume": 146807}, "trend_line": 26.125973, "activity_lines": {"activity_5": 25.148647, "activity_10": 25.294575, "activity_20": 25.621047, "activity_30": 25.873785}, "trend_signal": 0, "fair_value": 29.213129, "relative_strength": -19.217618, "rate_of_change": -0.12148216111860433, "market_dynamics": -1.581977, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.950733, "high": 25.077755, "low": 24.605959, "close": 24.7602, "volume": 398413}, "trend_line": 26.09681, "activity_lines": {"activity_5": 25.015153, "activity_10": 25.1615, "activity_20": 25.513305, "activity_30": 25.78567}, "trend_signal": 0, "fair_value": 29.153591, "relative_strength": -16.701767, "rate_of_change": -0.11162455078705372, "market_dynamics": -1.550551, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.460795, "high": 24.533288, "low": 24.1084, "close": 24.3247, "volume": 4417927}, "trend_line": 26.049853, "activity_lines": {"activity_5": 24.757267, "activity_10": 24.974967, "activity_20": 25.373945, "activity_30": 25.671341}, "trend_signal": 0, "fair_value": 29.092863, "relative_strength": -17.706014, "rate_of_change": -0.17993386931200622, "market_dynamics": -1.546522, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.17043, "high": 24.206722, "low": 23.626051, "close": 23.744, "volume": 704100}, "trend_line": 25.95988, "activity_lines": {"activity_5": 24.365893, "activity_10": 24.716987, "activity_20": 25.190914, "activity_30": 25.522576}, "trend_signal": 0, "fair_value": 29.030456, "relative_strength": -20.530522, "rate_of_change": -0.345387745566167, "market_dynamics": -1.545055, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.880145, "high": 24.333795, "low": 23.83478, "close": 24.1977, "volume": 532207}, "trend_line": 25.87, "activity_lines": {"activity_5": 24.229973, "activity_10": 24.580573, "activity_20": 25.062588, "activity_30": 25.408887}, "trend_signal": 0, "fair_value": 28.969853, "relative_strength": -18.553988, "rate_of_change": -0.3462265619101371, "market_dynamics": -1.447335, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.988968, "high": 23.998041, "low": 23.372005, "close": 23.5081, "volume": 2345629}, "trend_line": 25.754803, "activity_lines": {"activity_5": 23.931527, "activity_10": 24.343202, "activity_20": 24.877252, "activity_30": 25.256506}, "trend_signal": 0, "fair_value": 28.907567, "relative_strength": -18.047371, "rate_of_change": -0.44529184383456505, "market_dynamics": -1.455536, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.43824, "high": 23.811287, "low": 23.392747, "close": 23.7203, "volume": 883143}, "trend_line": 25.652047, "activity_lines": {"activity_5": 23.802647, "activity_10": 24.177109, "activity_20": 24.725274, "activity_30": 25.125248}, "trend_signal": 0, "fair_value": 28.847083, "relative_strength": -14.667007, "rate_of_change": -0.39897800810202044, "market_dynamics": -1.487553, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.611107, "high": 24.575478, "low": 23.529219, "close": 24.3572, "volume": 353886}, "trend_line": 25.554417, "activity_lines": {"activity_5": 23.955393, "activity_10": 24.151389, "activity_20": 24.645963, "activity_30": 25.041709}, "trend_signal": 0, "fair_value": 28.789246, "relative_strength": -17.177525, "rate_of_change": -0.3805934083934852, "market_dynamics": -1.312002, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.284408, "high": 24.635253, "low": 24.175224, "close": 24.339, "volume": 557336}, "trend_line": 25.475713, "activity_lines": {"activity_5": 24.099907, "activity_10": 24.138155, "activity_20": 24.574152, "activity_30": 24.963295}, "trend_signal": 0, "fair_value": 28.732507, "relative_strength": -19.110158, "rate_of_change": -0.30798589535422344, "market_dynamics": -1.167487, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.202479, "high": 24.802992, "low": 24.166085, "close": 24.7484, "volume": 762772}, "trend_line": 25.41528, "activity_lines": {"activity_5": 24.34122, "activity_10": 24.216962, "activity_20": 24.551104, "activity_30": 24.916372}, "trend_signal": 0, "fair_value": 28.676016, "relative_strength": -18.870333, "rate_of_change": -0.23721809081457207, "market_dynamics": -0.741818, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.686148, "high": 24.946242, "low": 24.686148, "close": 24.7044, "volume": 236046}, "trend_line": 25.341127, "activity_lines": {"activity_5": 24.531153, "activity_10": 24.296122, "activity_20": 24.531087, "activity_30": 24.870509}, "trend_signal": 0, "fair_value": 28.619978, "relative_strength": -19.195187, "rate_of_change": -0.29176542615308204, "market_dynamics": -0.252129, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.750007, "high": 25.334078, "low": 24.750007, "close": 25.3067, "volume": 315366}, "trend_line": 25.290337, "activity_lines": {"activity_5": 24.8421, "activity_10": 24.489995, "activity_20": 24.573034, "activity_30": 24.868288}, "trend_signal": 0, "fair_value": 28.571397, "relative_strength": -16.779649, "rate_of_change": -0.20042518235277867, "market_dynamics": 0.198103, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.251995, "high": 25.767621, "low": 25.168582, "close": 25.4984, "volume": 1756647}, "trend_line": 25.248027, "activity_lines": {"activity_5": 25.111187, "activity_10": 24.708785, "activity_20": 24.637373, "activity_30": 24.881711}, "trend_signal": 0, "fair_value": 28.521445, "relative_strength": -16.02413, "rate_of_change": -0.16729709849260022, "market_dynamics": 0.685752, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.434488, "high": 26.383604, "low": 25.361479, "close": 26.3471, "volume": 570335}, "trend_line": 25.254327, "activity_lines": {"activity_5": 25.587093, "activity_10": 25.060545, "activity_20": 24.785892, "activity_30": 24.952619}, "trend_signal": 0, "fair_value": 28.478537, "relative_strength": -15.361541, "rate_of_change": 0.024952444798952124, "market_dynamics": 0.919501, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.270661, "high": 26.536298, "low": 26.188221, "close": 26.3531, "volume": 1128266}, "trend_line": 25.265507, "activity_lines": {"activity_5": 25.931127, "activity_10": 25.366067, "activity_20": 24.93282, "activity_30": 25.023508}, "trend_signal": 0, "fair_value": 28.43524, "relative_strength": -15.440483, "rate_of_change": 0.04426964139650019, "market_dynamics": 1.132468, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.33482, "high": 26.673738, "low": 26.325752, "close": 26.4081, "volume": 362470}, "trend_line": 25.270133, "activity_lines": {"activity_5": 26.186513, "activity_10": 25.6424, "activity_20": 25.08112, "activity_30": 25.097223}, "trend_signal": 0, "fair_value": 28.391798, "relative_strength": -14.854373, "rate_of_change": 0.018309547479105785, "market_dynamics": 1.184019, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.307297, "high": 26.408056, "low": 25.968747, "close": 25.9867, "volume": 619784}, "trend_line": 25.261613, "activity_lines": {"activity_5": 26.187853, "activity_10": 25.789387, "activity_20": 25.18404, "activity_30": 25.143454}, "trend_signal": 0, "fair_value": 28.350471, "relative_strength": -12.779203, "rate_of_change": -0.03371569116791253, "market_dynamics": 1.120624, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.014201, "high": 26.252359, "low": 25.959241, "close": 26.1516, "volume": 1115346}, "trend_line": 25.256793, "activity_lines": {"activity_5": 26.198827, "activity_10": 25.925149, "activity_20": 25.298308, "activity_30": 25.200872}, "trend_signal": 0, "fair_value": 28.309812, "relative_strength": -14.28086, "rate_of_change": -0.019080333468817955, "market_dynamics": 1.116972, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.995858, "high": 26.041566, "low": 25.583753, "close": 25.7119, "volume": 654754}, "trend_line": 25.234153, "activity_lines": {"activity_5": 26.019687, "activity_10": 25.94834, "activity_20": 25.366291, "activity_30": 25.230234}, "trend_signal": 0, "fair_value": 28.26629, "relative_strength": -17.32722, "rate_of_change": -0.08963925071563561, "market_dynamics": 0.988421, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.864844, "high": 25.892399, "low": 25.582866, "close": 25.7087, "volume": 1139261}, "trend_line": 25.215607, "activity_lines": {"activity_5": 25.881827, "activity_10": 25.945987, "activity_20": 25.432044, "activity_30": 25.26085}, "trend_signal": 1, "fair_value": 28.222637, "relative_strength": -17.206266, "rate_of_change": -0.07349563109964743, "market_dynamics": 1.001779, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.772957, "high": 26.553677, "low": 25.772957, "close": 26.1128, "volume": 499519}, "trend_line": 25.23034, "activity_lines": {"activity_5": 25.921627, "activity_10": 25.999647, "activity_20": 25.533897, "activity_30": 25.318733}, "trend_signal": 1, "fair_value": 28.184233, "relative_strength": -16.336425, "rate_of_change": 0.058428099708260905, "market_dynamics": 0.982374, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.864774, "high": 25.965808, "low": 25.69026, "close": 25.727, "volume": 629949}, "trend_line": 25.215407, "activity_lines": {"activity_5": 25.852513, "activity_10": 25.957555, "activity_20": 25.593663, "activity_30": 25.350776}, "trend_signal": 1, "fair_value": 28.143966, "relative_strength": -18.466698, "rate_of_change": -0.05918667762702662, "market_dynamics": 0.817041, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.754578, "high": 25.776071, "low": 25.405551, "close": 25.4974, "volume": 378476}, "trend_line": 25.191917, "activity_lines": {"activity_5": 25.72418, "activity_10": 25.866075, "activity_20": 25.626959, "activity_30": 25.368969}, "trend_signal": 1, "fair_value": 28.105495, "relative_strength": -17.372474, "rate_of_change": -0.09315733035758218, "market_dynamics": 0.631902, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.513519, "high": 25.688521, "low": 25.391478, "close": 25.6701, "volume": 979091}, "trend_line": 25.184483, "activity_lines": {"activity_5": 25.697027, "activity_10": 25.806013, "activity_20": 25.671118, "activity_30": 25.399819}, "trend_signal": 1, "fair_value": 28.068802, "relative_strength": -17.337421, "rate_of_change": -0.029509465278088766, "market_dynamics": 0.414757, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.660897, "high": 25.875782, "low": 25.503487, "close": 25.8359, "volume": 249751}, "trend_line": 25.19431, "activity_lines": {"activity_5": 25.727927, "activity_10": 25.788405, "activity_20": 25.721895, "activity_30": 25.441846}, "trend_signal": 1, "fair_value": 28.036775, "relative_strength": -17.818953, "rate_of_change": 0.039020058501901204, "market_dynamics": 0.160452, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.706921, "high": 26.18744, "low": 25.706921, "close": 26.1214, "volume": 398545}, "trend_line": 25.221477, "activity_lines": {"activity_5": 25.845513, "activity_10": 25.832111, "activity_20": 25.792062, "activity_30": 25.501658}, "trend_signal": 1, "fair_value": 28.00874, "relative_strength": -14.903339, "rate_of_change": 0.10782990286298218, "market_dynamics": -0.003312, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.15825, "high": 26.15825, "low": 25.559557, "close": 25.5964, "volume": 3349031}, "trend_line": 25.238963, "activity_lines": {"activity_5": 25.787527, "activity_10": 25.785575, "activity_20": 25.799785, "activity_30": 25.525847}, "trend_signal": 1, "fair_value": 27.978671, "relative_strength": -14.938919, "rate_of_change": 0.06932980173999372, "market_dynamics": 0.01328, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.577066, "high": 25.872648, "low": 25.500861, "close": 25.8357, "volume": 449336}, "trend_line": 25.25929, "activity_lines": {"activity_5": 25.818013, "activity_10": 25.789644, "activity_20": 25.821365, "activity_30": 25.564346}, "trend_signal": 1, "fair_value": 27.948533, "relative_strength": -15.964535, "rate_of_change": 0.08053817425066855, "market_dynamics": -0.169295, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.771035, "high": 25.997063, "low": 25.697232, "close": 25.9373, "volume": 257780}, "trend_line": 25.28029, "activity_lines": {"activity_5": 25.859813, "activity_10": 25.817929, "activity_20": 25.84558, "activity_30": 25.608089}, "trend_signal": 1, "fair_value": 27.918601, "relative_strength": -14.571739, "rate_of_change": 0.08313772873267933, "market_dynamics": -0.245828, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.808026, "high": 25.808026, "low": 25.336941, "close": 25.4016, "volume": 510390}, "trend_line": 25.28675, "activity_lines": {"activity_5": 25.705233, "activity_10": 25.744716, "activity_20": 25.811165, "activity_30": 25.615915}, "trend_signal": 1, "fair_value": 27.884903, "relative_strength": -14.977636, "rate_of_change": 0.025553504330846584, "market_dynamics": -0.391901, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.364575, "high": 25.562061, "low": 25.004335, "close": 25.1706, "volume": 235800}, "trend_line": 25.29275, "activity_lines": {"activity_5": 25.502607, "activity_10": 25.635087, "activity_20": 25.75164, "activity_30": 25.608422}, "trend_signal": 1, "fair_value": 27.848337, "relative_strength": -14.676217, "rate_of_change": 0.023727841656204247, "market_dynamics": -0.636325, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.976674, "high": 25.012698, "low": 24.71804, "close": 24.9582, "volume": 1467361}, "trend_line": 25.29935, "activity_lines": {"activity_5": 25.292567, "activity_10": 25.503971, "activity_20": 25.669666, "activity_30": 25.586838}, "trend_signal": 0, "fair_value": 27.809693, "relative_strength": -9.952715, "rate_of_change": 0.026094434175796734, "market_dynamics": -0.70259, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.868059, "high": 25.0441, "low": 24.636427, "close": 24.8171, "volume": 414379}, "trend_line": 25.315763, "activity_lines": {"activity_5": 25.07804, "activity_10": 25.361178, "activity_20": 25.575914, "activity_30": 25.555725}, "trend_signal": 0, "fair_value": 27.771144, "relative_strength": -13.197593, "rate_of_change": 0.06487518454031431, "market_dynamics": -0.870076, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.886648, "high": 25.266527, "low": 24.793995, "close": 25.2202, "volume": 558708}, "trend_line": 25.36497, "activity_lines": {"activity_5": 25.065787, "activity_10": 25.304045, "activity_20": 25.523796, "activity_30": 25.54956}, "trend_signal": 0, "fair_value": 27.734513, "relative_strength": -12.038923, "rate_of_change": 0.19437296833596962, "market_dynamics": -0.873617, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.238669, "high": 25.461037, "low": 25.196142, "close": 25.2572, "volume": 258872}, "trend_line": 25.400287, "activity_lines": {"activity_5": 25.113673, "activity_10": 25.26182, "activity_20": 25.480569, "activity_30": 25.542607}, "trend_signal": 0, "fair_value": 27.69984, "relative_strength": -12.562993, "rate_of_change": 0.1392353312461996, "market_dynamics": -0.873735, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.349855, "high": 25.683128, "low": 25.298896, "close": 25.4981, "volume": 202049}, "trend_line": 25.46662, "activity_lines": {"activity_5": 25.251487, "activity_10": 25.273916, "activity_20": 25.465502, "activity_30": 25.548917}, "trend_signal": 0, "fair_value": 27.666212, "relative_strength": -13.066364, "rate_of_change": 0.2611505925110224, "market_dynamics": -0.791541, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.463607, "high": 25.565833, "low": 25.382476, "close": 25.4729, "volume": 403348}, "trend_line": 25.52504, "activity_lines": {"activity_5": 25.359067, "activity_10": 25.292764, "activity_20": 25.45237, "activity_30": 25.549322}, "trend_signal": 0, "fair_value": 27.63174, "relative_strength": -13.827135, "rate_of_change": 0.22939832612259378, "market_dynamics": -0.582025, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.472913, "high": 25.48044, "low": 25.003602, "close": 25.3521, "volume": 212260}, "trend_line": 25.558203, "activity_lines": {"activity_5": 25.392067, "activity_10": 25.291893, "activity_20": 25.430179, "activity_30": 25.538165}, "trend_signal": 0, "fair_value": 27.59527, "relative_strength": -12.38, "rate_of_change": 0.12992340070769048, "market_dynamics": -0.52016, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.444994, "high": 25.937166, "low": 25.444994, "close": 25.5751, "volume": 223020}, "trend_line": 25.599407, "activity_lines": {"activity_5": 25.463733, "activity_10": 25.34036, "activity_20": 25.433033, "activity_30": 25.539255}, "trend_signal": 0, "fair_value": 27.558062, "relative_strength": -13.448309, "rate_of_change": 0.1612163421661549, "market_dynamics": -0.328877, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.500764, "high": 26.16988, "low": 25.435711, "close": 26.142, "volume": 560686}, "trend_line": 25.64586, "activity_lines": {"activity_5": 25.700707, "activity_10": 25.498485, "activity_20": 25.490529, "activity_30": 25.574261}, "trend_signal": 0, "fair_value": 27.522542, "relative_strength": -14.075983, "rate_of_change": 0.18146123462937885, "market_dynamics": -0.060197, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.965447, "high": 26.160606, "low": 25.918981, "close": 26.0305, "volume": 197378}, "trend_line": 25.690063, "activity_lines": {"activity_5": 25.841527, "activity_10": 25.622876, "activity_20": 25.535343, "activity_30": 25.599077}, "trend_signal": 0, "fair_value": 27.489054, "relative_strength": -14.125447, "rate_of_change": 0.17235920339579, "market_dynamics": 0.155206, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.037771, "high": 26.140282, "low": 25.7116, "close": 25.7116, "volume": 221123}, "trend_line": 25.70356, "activity_lines": {"activity_5": 25.840553, "activity_10": 25.673651, "activity_20": 25.550177, "activity_30": 25.600466}, "trend_signal": 0, "fair_value": 27.451019, "relative_strength": -14.659202, "rate_of_change": 0.05253782367135877, "market_dynamics": 0.342119, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.525214, "high": 25.939917, "low": 25.376107, "close": 25.9073, "volume": 153178}, "trend_line": 25.71719, "activity_lines": {"activity_5": 25.8889, "activity_10": 25.746309, "activity_20": 25.583723, "activity_30": 25.613611}, "trend_signal": 0, "fair_value": 27.412624, "relative_strength": -16.495741, "rate_of_change": 0.053027673987568816, "market_dynamics": 0.474395, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.916644, "high": 26.205538, "low": 25.786175, "close": 26.1869, "volume": 3334896}, "trend_line": 25.71185, "activity_lines": {"activity_5": 25.993433, "activity_10": 25.849982, "activity_20": 25.641945, "activity_30": 25.643914}, "trend_signal": 0, "fair_value": 27.374742, "relative_strength": -14.931536, "rate_of_change": -0.020764321451917353, "market_dynamics": 0.65113, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.056419, "high": 26.284739, "low": 26.009823, "close": 26.0471, "volume": 252291}, "trend_line": 25.70165, "activity_lines": {"activity_5": 26.01058, "activity_10": 25.91066, "activity_20": 25.684392, "activity_30": 25.665543}, "trend_signal": 0, "fair_value": 27.335526, "relative_strength": -11.477364, "rate_of_change": -0.039670424337406855, "market_dynamics": 0.696474, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.09071, "high": 26.126221, "low": 25.847745, "close": 26.1094, "volume": 398296}, "trend_line": 25.691693, "activity_lines": {"activity_5": 26.05482, "activity_10": 25.968304, "activity_20": 25.731767, "activity_30": 25.69185}, "trend_signal": 1, "fair_value": 27.295818, "relative_strength": -8.584792, "rate_of_change": -0.038740703417873924, "market_dynamics": 0.858252, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.221593, "high": 27.2028, "low": 26.137489, "close": 27.2028, "volume": 576677}, "trend_line": 25.73223, "activity_lines": {"activity_5": 26.458267, "activity_10": 26.213633, "activity_20": 25.883332, "activity_30": 25.789341}, "trend_signal": 1, "fair_value": 27.264456, "relative_strength": -1.477216, "rate_of_change": 0.15778251748532293, "market_dynamics": 1.125168, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.445748, "high": 27.501817, "low": 26.573689, "close": 26.8103, "volume": 1383738}, "trend_line": 25.754187, "activity_lines": {"activity_5": 26.631467, "activity_10": 26.356145, "activity_20": 25.989867, "activity_30": 25.858894}, "trend_signal": 1, "fair_value": 27.229965, "relative_strength": -2.951797, "rate_of_change": 0.08532878806073335, "market_dynamics": 1.177611, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.77288, "high": 27.146672, "low": 26.763535, "close": 27.0065, "volume": 1573024}, "trend_line": 25.79734, "activity_lines": {"activity_5": 26.809867, "activity_10": 26.507818, "activity_20": 26.110447, "activity_30": 25.939688}, "trend_signal": 1, "fair_value": 27.195451, "relative_strength": -6.910179, "rate_of_change": 0.167557220889934, "market_dynamics": 1.40613, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.009889, "high": 27.347068, "low": 27.009889, "close": 27.216, "volume": 890634}, "trend_line": 25.847583, "activity_lines": {"activity_5": 27.00346, "activity_10": 26.671556, "activity_20": 26.245887, "activity_30": 26.031214}, "trend_signal": 1, "fair_value": 27.163176, "relative_strength": -6.775521, "rate_of_change": 0.194760390024715, "market_dynamics": 1.562334, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.216035, "high": 27.265689, "low": 26.888131, "close": 26.8975, "volume": 234242}, "trend_line": 25.87374, "activity_lines": {"activity_5": 27.01296, "activity_10": 26.757858, "activity_20": 26.342354, "activity_30": 26.098951}, "trend_signal": 1, "fair_value": 27.129417, "relative_strength": -6.820564, "rate_of_change": 0.10119708291487571, "market_dynamics": 1.442283, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.141022, "high": 27.708857, "low": 27.103547, "close": 27.5064, "volume": 864216}, "trend_line": 25.933053, "activity_lines": {"activity_5": 27.172887, "activity_10": 26.939105, "activity_20": 26.488589, "activity_30": 26.204284}, "trend_signal": 1, "fair_value": 27.099561, "relative_strength": 1.365379, "rate_of_change": 0.22924014850578037, "market_dynamics": 1.447127, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.497058, "high": 27.824868, "low": 27.450214, "close": 27.6938, "volume": 1808941}, "trend_line": 26.006267, "activity_lines": {"activity_5": 27.37504, "activity_10": 27.121793, "activity_20": 26.640536, "activity_30": 26.31788}, "trend_signal": 1, "fair_value": 27.070795, "relative_strength": -3.370875, "rate_of_change": 0.282319247178495, "market_dynamics": 1.458444, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.750029, "high": 27.862453, "low": 27.412757, "close": 27.4596, "volume": 1074023}, "trend_line": 26.065917, "activity_lines": {"activity_5": 27.440227, "activity_10": 27.229416, "activity_20": 26.75648, "activity_30": 26.411644}, "trend_signal": 1, "fair_value": 27.04226, "relative_strength": -5.216033, "rate_of_change": 0.22936779046372843, "market_dynamics": 1.387931, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.383818, "high": 27.483583, "low": 27.219421, "close": 27.412, "volume": 288833}, "trend_line": 26.118453, "activity_lines": {"activity_5": 27.45934, "activity_10": 27.305245, "activity_20": 26.857228, "activity_30": 26.498488}, "trend_signal": 1, "fair_value": 27.014424, "relative_strength": -5.987301, "rate_of_change": 0.2015505535446918, "market_dynamics": 1.3853, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.430854, "high": 27.607181, "low": 26.857906, "close": 26.8766, "volume": 681659}, "trend_line": 26.143627, "activity_lines": {"activity_5": 27.28692, "activity_10": 27.258913, "activity_20": 26.896723, "activity_30": 26.547401}, "trend_signal": 1, "fair_value": 26.986003, "relative_strength": -7.622937, "rate_of_change": 0.096383962710195, "market_dynamics": 1.077724, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.745, "high": 26.810758, "low": 26.500753, "close": 26.5853, "volume": 12671501}, "trend_line": 26.17659, "activity_lines": {"activity_5": 27.018793, "activity_10": 27.145667, "activity_20": 26.901912, "activity_30": 26.575896}, "trend_signal": 1, "fair_value": 26.953817, "relative_strength": -9.368823, "rate_of_change": 0.12608426520161986, "market_dynamics": 0.683937, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.528947, "high": 26.886393, "low": 26.435006, "close": 26.6041, "volume": 738580}, "trend_line": 26.202203, "activity_lines": {"activity_5": 26.81834, "activity_10": 27.047067, "activity_20": 26.903594, "activity_30": 26.603477}, "trend_signal": 1, "fair_value": 26.922813, "relative_strength": -9.127834, "rate_of_change": 0.09784696937225164, "market_dynamics": 0.22241, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.454162, "high": 26.459815, "low": 26.172003, "close": 26.2469, "volume": 1446097}, "trend_line": 26.212523, "activity_lines": {"activity_5": 26.571467, "activity_10": 26.887271, "activity_20": 26.865295, "activity_30": 26.606361}, "trend_signal": 1, "fair_value": 26.887116, "relative_strength": -10.029157, "rate_of_change": 0.03938600124577352, "market_dynamics": -0.223769, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.265788, "high": 26.416525, "low": 25.987868, "close": 26.002, "volume": 580588}, "trend_line": 26.232537, "activity_lines": {"activity_5": 26.323807, "activity_10": 26.696758, "activity_20": 26.800473, "activity_30": 26.592778}, "trend_signal": 1, "fair_value": 26.847838, "relative_strength": -9.029368, "rate_of_change": 0.07635281807859454, "market_dynamics": -0.57404, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.275179, "high": 26.331705, "low": 25.766445, "close": 26.2846, "volume": 879909}, "trend_line": 26.26967, "activity_lines": {"activity_5": 26.264347, "activity_10": 26.5797, "activity_20": 26.763232, "activity_30": 26.596137}, "trend_signal": 0, "fair_value": 26.812271, "relative_strength": -12.426301, "rate_of_change": 0.1415532169076927, "market_dynamics": -0.883552, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.228077, "high": 26.228077, "low": 25.766448, "close": 25.8795, "volume": 5941105}, "trend_line": 26.30038, "activity_lines": {"activity_5": 26.10932, "activity_10": 26.400131, "activity_20": 26.6862, "activity_30": 26.570965}, "trend_signal": 0, "fair_value": 26.773493, "relative_strength": -10.35808, "rate_of_change": 0.11690287696799817, "market_dynamics": -0.928467, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.828235, "high": 26.069135, "low": 25.796021, "close": 25.9416, "volume": 624147}, "trend_line": 26.337863, "activity_lines": {"activity_5": 26.022047, "activity_10": 26.261433, "activity_20": 26.614283, "activity_30": 26.547818}, "trend_signal": 0, "fair_value": 26.733321, "relative_strength": -11.412666, "rate_of_change": 0.14251885333975461, "market_dynamics": -1.00741, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.281741, "high": 26.5746, "low": 26.18727, "close": 26.5746, "volume": 1142979}, "trend_line": 26.38301, "activity_lines": {"activity_5": 26.18994, "activity_10": 26.269684, "activity_20": 26.602488, "activity_30": 26.563091}, "trend_signal": 0, "fair_value": 26.694577, "relative_strength": -9.557428, "rate_of_change": 0.17141481827891675, "market_dynamics": -0.920394, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.517917, "high": 26.806053, "low": 26.385659, "close": 26.7352, "volume": 2863152}, "trend_line": 26.432277, "activity_lines": {"activity_5": 26.38952, "activity_10": 26.323225, "activity_20": 26.604142, "activity_30": 26.585813}, "trend_signal": 0, "fair_value": 26.660331, "relative_strength": -11.470282, "rate_of_change": 0.18673760120623234, "market_dynamics": -0.736016, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.659654, "high": 26.659654, "low": 25.998359, "close": 26.0267, "volume": 467013}, "trend_line": 26.449897, "activity_lines": {"activity_5": 26.304053, "activity_10": 26.260255, "activity_20": 26.535044, "activity_30": 26.559647}, "trend_signal": 0, "fair_value": 26.620089, "relative_strength": -14.001826, "rate_of_change": 0.0666609236881138, "market_dynamics": -0.822359, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.073894, "high": 26.140024, "low": 25.5732, "close": 25.7338, "volume": 754825}, "trend_line": 26.458593, "activity_lines": {"activity_5": 26.138147, "activity_10": 26.159482, "activity_20": 26.438444, "activity_30": 26.513447}, "trend_signal": 0, "fair_value": 26.579652, "relative_strength": -12.574831, "rate_of_change": 0.032877254682694916, "market_dynamics": -0.854638, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.725025, "high": 25.725025, "low": 25.497454, "close": 25.5259, "volume": 457341}, "trend_line": 26.464387, "activity_lines": {"activity_5": 25.912653, "activity_10": 26.036391, "activity_20": 26.329039, "activity_30": 26.453274}, "trend_signal": 0, "fair_value": 26.538554, "relative_strength": -13.59723, "rate_of_change": 0.02189836776278345, "market_dynamics": -1.044345, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.658693, "high": 25.762997, "low": 25.582836, "close": 25.6018, "volume": 729957}, "trend_line": 26.465277, "activity_lines": {"activity_5": 25.740173, "activity_10": 25.946704, "activity_20": 26.232979, "activity_30": 26.397623}, "trend_signal": 0, "fair_value": 26.502926, "relative_strength": -12.181791, "rate_of_change": 0.003363010070861773, "market_dynamics": -1.33895, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.563875, "high": 25.587581, "low": 25.203554, "close": 25.232, "volume": 640730}, "trend_line": 26.434943, "activity_lines": {"activity_5": 25.50928, "activity_10": 25.801509, "activity_20": 26.108389, "activity_30": 26.318057}, "trend_signal": 0, "fair_value": 26.465264, "relative_strength": -11.066, "rate_of_change": -0.1146181088525915, "market_dynamics": -1.475357, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.231979, "high": 25.639711, "low": 25.136209, "close": 25.5923, "volume": 659538}, "trend_line": 26.420337, "activity_lines": {"activity_5": 25.4987, "activity_10": 25.735824, "activity_20": 26.027561, "activity_30": 26.263692}, "trend_signal": 0, "fair_value": 26.428903, "relative_strength": -11.937519, "rate_of_change": -0.05525262528464904, "market_dynamics": -1.473632, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.703515, "high": 25.758879, "low": 25.494139, "close": 25.6179, "volume": 1048924}, "trend_line": 26.417213, "activity_lines": {"activity_5": 25.525613, "activity_10": 25.68738, "activity_20": 25.955386, "activity_30": 26.211922}, "trend_signal": 0, "fair_value": 26.393269, "relative_strength": -12.781682, "rate_of_change": -0.011824224649366442, "market_dynamics": -1.390769, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.817638, "high": 25.90801, "low": 25.703485, "close": 25.7891, "volume": 665553}, "trend_line": 26.413273, "activity_lines": {"activity_5": 25.61732, "activity_10": 25.67482, "activity_20": 25.908509, "activity_30": 26.171399}, "trend_signal": 0, "fair_value": 26.361758, "relative_strength": -10.597489, "rate_of_change": -0.014914518045488198, "market_dynamics": -1.225394, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.95076, "high": 26.231386, "low": 25.750992, "close": 26.0554, "volume": 604943}, "trend_line": 26.40889, "activity_lines": {"activity_5": 25.780247, "activity_10": 25.713451, "activity_20": 25.896064, "activity_30": 26.14831}, "trend_signal": 0, "fair_value": 26.332404, "relative_strength": -9.487287, "rate_of_change": -0.0165939298776062, "market_dynamics": -0.877817, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.074425, "high": 26.136258, "low": 25.62257, "close": 26.0554, "volume": 1043843}, "trend_line": 26.409167, "activity_lines": {"activity_5": 25.912933, "activity_10": 25.761522, "activity_20": 25.890305, "activity_30": 26.125505}, "trend_signal": 0, "fair_value": 26.303049, "relative_strength": -11.704862, "rate_of_change": 0.0010488892187461374, "market_dynamics": -0.552321, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.960319, "high": 26.207651, "low": 25.831897, "close": 26.1696, "volume": 611181}, "trend_line": 26.411173, "activity_lines": {"activity_5": 26.028793, "activity_10": 25.842716, "activity_20": 25.901883, "activity_30": 26.110049}, "trend_signal": 0, "fair_value": 26.275495, "relative_strength": -8.983963, "rate_of_change": 0.00759584730560228, "market_dynamics": -0.190288, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.132661, "high": 26.7242, "low": 26.129513, "close": 26.7242, "volume": 866394}, "trend_line": 26.39522, "activity_lines": {"activity_5": 26.291033, "activity_10": 26.022149, "activity_20": 25.969646, "activity_30": 26.130244}, "trend_signal": 0, "fair_value": 26.24751, "relative_strength": -3.584834, "rate_of_change": -0.06040246678935166, "market_dynamics": 0.2451, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.590642, "high": 26.905493, "low": 26.285331, "close": 26.3712, "volume": 994979}, "trend_line": 26.380583, "activity_lines": {"activity_5": 26.361853, "activity_10": 26.119393, "activity_20": 26.003129, "activity_30": 26.128694}, "trend_signal": 0, "fair_value": 26.222258, "relative_strength": -1.473139, "rate_of_change": -0.055453222212191844, "market_dynamics": 0.448263, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.552538, "high": 26.667029, "low": 26.247131, "close": 26.3808, "volume": 1001274}, "trend_line": 26.359727, "activity_lines": {"activity_5": 26.397067, "activity_10": 26.203013, "activity_20": 26.038635, "activity_30": 26.128708}, "trend_signal": 0, "fair_value": 26.199369, "relative_strength": 1.210457, "rate_of_change": -0.07905814666795644, "market_dynamics": 0.587593, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.504777, "high": 26.800547, "low": 26.352122, "close": 26.5334, "volume": 2050093}, "trend_line": 26.336973, "activity_lines": {"activity_5": 26.461453, "activity_10": 26.300215, "activity_20": 26.088037, "activity_30": 26.139913}, "trend_signal": 0, "fair_value": 26.182676, "relative_strength": 1.652708, "rate_of_change": -0.08632107608701355, "market_dynamics": 0.789922, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.431222, "high": 26.498209, "low": 26.153608, "close": 26.4695, "volume": 492495}, "trend_line": 26.322707, "activity_lines": {"activity_5": 26.472673, "activity_10": 26.362136, "activity_20": 26.128823, "activity_30": 26.148463}, "trend_signal": 0, "fair_value": 26.162708, "relative_strength": 3.915318, "rate_of_change": -0.05416719681490817, "market_dynamics": 0.74787, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.680068, "high": 27.388219, "low": 26.498245, "close": 27.1107, "volume": 1058187}, "trend_line": 26.309517, "activity_lines": {"activity_5": 26.677633, "activity_10": 26.524691, "activity_20": 26.229795, "activity_30": 26.199301}, "trend_signal": 0, "fair_value": 26.153481, "relative_strength": 17.828455, "rate_of_change": -0.050108828092800595, "market_dynamics": 0.928961, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.976736, "high": 27.024584, "low": 25.512585, "close": 25.8858, "volume": 8033794}, "trend_line": 26.24925, "activity_lines": {"activity_5": 26.448527, "activity_10": 26.437395, "activity_20": 26.208247, "activity_30": 26.171965}, "trend_signal": 0, "fair_value": 26.139549, "relative_strength": 4.678859, "rate_of_change": -0.2290691995599905, "market_dynamics": 0.92764, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.000595, "high": 26.297253, "low": 25.924038, "close": 26.125, "volume": 320024}, "trend_line": 26.204763, "activity_lines": {"activity_5": 26.331513, "activity_10": 26.391831, "activity_20": 26.209745, "activity_30": 26.163949}, "trend_signal": 0, "fair_value": 26.128099, "relative_strength": 8.162527, "rate_of_change": -0.16947912797508563, "market_dynamics": 0.70759, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.97573, "high": 26.407795, "low": 25.832892, "close": 26.3885, "volume": 608841}, "trend_line": 26.170647, "activity_lines": {"activity_5": 26.319387, "activity_10": 26.392911, "activity_20": 26.23848, "activity_30": 26.175803}, "trend_signal": 1, "fair_value": 26.118563, "relative_strength": 2.749541, "rate_of_change": -0.13019007269785618, "market_dynamics": 0.614704, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.369291, "high": 26.666869, "low": 26.196503, "close": 26.2445, "volume": 483827}, "trend_line": 26.149577, "activity_lines": {"activity_5": 26.26892, "activity_10": 26.361753, "activity_20": 26.255151, "activity_30": 26.180567}, "trend_signal": 1, "fair_value": 26.112719, "relative_strength": -1.052117, "rate_of_change": -0.08051004623614444, "market_dynamics": 0.312639, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.196493, "high": 26.366593, "low": 26.052503, "close": 26.1005, "volume": 630528}, "trend_line": 26.133417, "activity_lines": {"activity_5": 26.185453, "activity_10": 26.303051, "activity_20": 26.257071, "activity_30": 26.177401}, "trend_signal": 1, "fair_value": 26.103306, "relative_strength": -1.28184, "rate_of_change": -0.06179832277975007, "market_dynamics": 0.106937, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.946901, "high": 26.090891, "low": 25.711719, "close": 25.9661, "volume": 1102139}, "trend_line": 26.11215, "activity_lines": {"activity_5": 26.124533, "activity_10": 26.231253, "activity_20": 26.244445, "activity_30": 26.166606}, "trend_signal": 1, "fair_value": 26.090444, "relative_strength": -7.877665, "rate_of_change": -0.08137856599464854, "market_dynamics": -0.073418, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.6944, "high": 25.915903, "low": 25.424744, "close": 25.6944, "volume": 666191}, "trend_line": 26.093733, "activity_lines": {"activity_5": 25.967693, "activity_10": 26.11742, "activity_20": 26.203847, "activity_30": 26.139655}, "trend_signal": 0, "fair_value": 26.07531, "relative_strength": -6.461946, "rate_of_change": -0.07053038528041337, "market_dynamics": -0.372833, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.829227, "high": 26.050731, "low": 25.751894, "close": 26.0411, "volume": 378143}, "trend_line": 26.095037, "activity_lines": {"activity_5": 25.955127, "activity_10": 26.079104, "activity_20": 26.195826, "activity_30": 26.136259}, "trend_signal": 0, "fair_value": 26.065272, "relative_strength": -6.788732, "rate_of_change": 0.004997368525235856, "market_dynamics": -0.543558, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.915868, "high": 26.204785, "low": 25.809932, "close": 25.8629, "volume": 1125341}, "trend_line": 26.08098, "activity_lines": {"activity_5": 25.90632, "activity_10": 26.017338, "activity_20": 26.166981, "activity_30": 26.121283}, "trend_signal": 0, "fair_value": 26.05691, "relative_strength": -9.095, "rate_of_change": -0.05386848081495763, "market_dynamics": -0.677286, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.829205, "high": 26.262581, "low": 25.819574, "close": 26.0796, "volume": 773424}, "trend_line": 26.08765, "activity_lines": {"activity_5": 25.955187, "activity_10": 26.006002, "activity_20": 26.157486, "activity_30": 26.121194}, "trend_signal": 0, "fair_value": 26.051232, "relative_strength": -7.639937, "rate_of_change": 0.025574192380806746, "market_dynamics": -0.682737, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.031502, "high": 26.253006, "low": 25.940012, "close": 26.1567, "volume": 361023}, "trend_line": 26.09482, "activity_lines": {"activity_5": 26.031147, "activity_10": 26.027431, "activity_20": 26.153135, "activity_30": 26.125648}, "trend_signal": 0, "fair_value": 26.045171, "relative_strength": -7.181133, "rate_of_change": 0.027484269376500246, "market_dynamics": -0.578996, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.232991, "high": 26.512326, "low": 26.165355, "close": 26.3586, "volume": 366221}, "trend_line": 26.08762, "activity_lines": {"activity_5": 26.1617, "activity_10": 26.080644, "activity_20": 26.166262, "activity_30": 26.142666}, "trend_signal": 0, "fair_value": 26.036455, "relative_strength": -10.002881, "rate_of_change": -0.02759168294702715, "market_dynamics": -0.472239, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.445585, "high": 26.590519, "low": 26.29582, "close": 26.3393, "volume": 1154854}, "trend_line": 26.074423, "activity_lines": {"activity_5": 26.24154, "activity_10": 26.1261, "activity_20": 26.176108, "activity_30": 26.158904}, "trend_signal": 1, "fair_value": 26.030831, "relative_strength": -11.218616, "rate_of_change": -0.050587213398545675, "market_dynamics": -0.284264, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.242709, "high": 26.339332, "low": 26.044633, "close": 26.1171, "volume": 648250}, "trend_line": 26.077437, "activity_lines": {"activity_5": 26.227433, "activity_10": 26.132051, "activity_20": 26.163439, "activity_30": 26.161657}, "trend_signal": 1, "fair_value": 26.020793, "relative_strength": -11.452248, "rate_of_change": 0.011559220313332702, "market_dynamics": -0.29461, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.08808, "high": 26.146054, "low": 25.875511, "close": 26.0446, "volume": 501494}, "trend_line": 26.087797, "activity_lines": {"activity_5": 26.172213, "activity_10": 26.127136, "activity_20": 26.144116, "activity_30": 26.159539}, "trend_signal": 1, "fair_value": 26.007822, "relative_strength": -12.533487, "rate_of_change": 0.039727830614636674, "market_dynamics": -0.208441, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.238107, "high": 26.335034, "low": 26.092717, "close": 26.2478, "volume": 463888}, "trend_line": 26.11186, "activity_lines": {"activity_5": 26.18706, "activity_10": 26.160184, "activity_20": 26.147381, "activity_30": 26.169862}, "trend_signal": 1, "fair_value": 25.995701, "relative_strength": -12.316922, "rate_of_change": 0.09223852822835797, "market_dynamics": -0.122976, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.199344, "high": 26.669439, "low": 26.150977, "close": 26.6549, "volume": 315157}, "trend_line": 26.146963, "activity_lines": {"activity_5": 26.331533, "activity_10": 26.262127, "activity_20": 26.190005, "activity_30": 26.204896}, "trend_signal": 1, "fair_value": 25.987999, "relative_strength": -8.521891, "rate_of_change": 0.13443316561899246, "market_dynamics": 0.069196, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.69369, "high": 26.756693, "low": 26.470758, "close": 26.5483, "volume": 994667}, "trend_line": 26.19084, "activity_lines": {"activity_5": 26.42072, "activity_10": 26.327225, "activity_20": 26.221172, "activity_30": 26.230789}, "trend_signal": 1, "fair_value": 25.980065, "relative_strength": -11.725139, "rate_of_change": 0.16780916391705586, "market_dynamics": 0.495746, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.577361, "high": 26.674288, "low": 26.373815, "close": 26.3932, "volume": 914558}, "trend_line": 26.217537, "activity_lines": {"activity_5": 26.444273, "activity_10": 26.354902, "activity_20": 26.237496, "activity_30": 26.243845}, "trend_signal": 1, "fair_value": 25.973567, "relative_strength": -12.295889, "rate_of_change": 0.10193258406373615, "market_dynamics": 0.740281, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.420422, "high": 26.610043, "low": 26.332905, "close": 26.5622, "volume": 530744}, "trend_line": 26.249013, "activity_lines": {"activity_5": 26.505753, "activity_10": 26.403664, "activity_20": 26.270279, "activity_30": 26.266081}, "trend_signal": 1, "fair_value": 25.968308, "relative_strength": -10.556593, "rate_of_change": 0.12005704426011259, "market_dynamics": 0.929254, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.498131, "high": 26.653814, "low": 26.405753, "close": 26.5662, "volume": 1404872}, "trend_line": 26.274917, "activity_lines": {"activity_5": 26.53406, "activity_10": 26.444378, "activity_20": 26.306055, "activity_30": 26.286545}, "trend_signal": 1, "fair_value": 25.965906, "relative_strength": -9.956198, "rate_of_change": 0.0986856153410303, "market_dynamics": 1.08465, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.439826, "high": 27.013548, "low": 26.40093, "close": 26.9941, "volume": 544008}, "trend_line": 26.306207, "activity_lines": {"activity_5": 26.683773, "activity_10": 26.555447, "activity_20": 26.379343, "activity_30": 26.332943}, "trend_signal": 1, "fair_value": 25.968058, "relative_strength": -8.904047, "rate_of_change": 0.11908696038888358, "market_dynamics": 1.124347, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.110807, "high": 27.324737, "low": 27.057325, "close": 27.1886, "volume": 878836}, "trend_line": 26.34398, "activity_lines": {"activity_5": 26.875707, "activity_10": 26.690325, "activity_20": 26.467016, "activity_30": 26.389872}, "trend_signal": 1, "fair_value": 25.973212, "relative_strength": -9.49129, "rate_of_change": 0.14358968588667242, "market_dynamics": 1.305016, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.246971, "high": 27.422005, "low": 26.995116, "close": 27.0415, "volume": 4106832}, "trend_line": 26.373043, "activity_lines": {"activity_5": 26.97592, "activity_10": 26.783016, "activity_20": 26.53687, "activity_30": 26.434873}, "trend_signal": 1, "fair_value": 25.979805, "relative_strength": -11.484105, "rate_of_change": 0.11032121949682899, "market_dynamics": 1.503157, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.029972, "high": 27.103132, "low": 26.903163, "close": 26.9772, "volume": 1195189}, "trend_line": 26.381477, "activity_lines": {"activity_5": 27.01148, "activity_10": 26.847209, "activity_20": 26.596805, "activity_30": 26.473851}, "trend_signal": 1, "fair_value": 25.988708, "relative_strength": -10.914918, "rate_of_change": 0.03197962404263006, "market_dynamics": 1.480029, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.039684, "high": 27.229899, "low": 27.039684, "close": 27.1424, "volume": 2806579}, "trend_line": 26.407183, "activity_lines": {"activity_5": 27.07444, "activity_10": 26.924482, "activity_20": 26.668298, "activity_30": 26.522943}, "trend_signal": 1, "fair_value": 25.999691, "relative_strength": -11.089232, "rate_of_change": 0.09743957853458911, "market_dynamics": 1.557231, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.020225, "high": 27.420164, "low": 27.010471, "close": 27.3909, "volume": 672852}, "trend_line": 26.440853, "activity_lines": {"activity_5": 27.18182, "activity_10": 27.030671, "activity_20": 26.757857, "activity_30": 26.586409}, "trend_signal": 1, "fair_value": 26.014365, "relative_strength": -7.923363, "rate_of_change": 0.12750318729567162, "market_dynamics": 1.503868, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.351846, "high": 27.595711, "low": 27.259178, "close": 27.5246, "volume": 718695}, "trend_line": 26.473893, "activity_lines": {"activity_5": 27.307313, "activity_10": 27.147787, "activity_20": 26.85207, "activity_30": 26.656328}, "trend_signal": 1, "fair_value": 26.034318, "relative_strength": -9.390684, "rate_of_change": 0.1249581471520595, "market_dynamics": 1.460899, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.578653, "high": 27.705833, "low": 27.519954, "close": 27.572, "volume": 505935}, "trend_line": 26.510643, "activity_lines": {"activity_5": 27.426207, "activity_10": 27.255771, "activity_20": 26.943733, "activity_30": 26.727173}, "trend_signal": 1, "fair_value": 26.051359, "relative_strength": -10.878978, "rate_of_change": 0.13881600261813173, "market_dynamics": 1.512822, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.529763, "high": 27.686293, "low": 27.314534, "close": 27.3341, "volume": 819127}, "trend_line": 26.51809, "activity_lines": {"activity_5": 27.430433, "activity_10": 27.299067, "activity_20": 27.004601, "activity_30": 26.7803}, "trend_signal": 1, "fair_value": 26.069289, "relative_strength": -12.989419, "rate_of_change": 0.028090604969479963, "market_dynamics": 1.428117, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.294908, "high": 27.373076, "low": 27.138378, "close": 27.2998, "volume": 3648103}, "trend_line": 26.565223, "activity_lines": {"activity_5": 27.399433, "activity_10": 27.322093, "activity_20": 27.056228, "activity_30": 26.830732}, "trend_signal": 1, "fair_value": 26.082512, "relative_strength": -10.114403, "rate_of_change": 0.17773904530831128, "market_dynamics": 1.391425, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.265565, "high": 27.441661, "low": 27.172625, "close": 27.1873, "volume": 3722057}, "trend_line": 26.600633, "activity_lines": {"activity_5": 27.32044, "activity_10": 27.311325, "activity_20": 27.091698, "activity_30": 26.870866}, "trend_signal": 1, "fair_value": 26.09348, "relative_strength": -10.086699, "rate_of_change": 0.13329457087560992, "market_dynamics": 1.236033, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.226419, "high": 27.382949, "low": 27.187287, "close": 27.3536, "volume": 1928109}, "trend_line": 26.632803, "activity_lines": {"activity_5": 27.310453, "activity_10": 27.327282, "activity_20": 27.139059, "activity_30": 26.919445}, "trend_signal": 1, "fair_value": 26.102719, "relative_strength": -6.467469, "rate_of_change": 0.12093697168785683, "market_dynamics": 1.056324, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.41842, "high": 27.575433, "low": 27.398793, "close": 27.4773, "volume": 584162}, "trend_line": 26.673897, "activity_lines": {"activity_5": 27.3531, "activity_10": 27.362729, "activity_20": 27.193371, "activity_30": 26.973929}, "trend_signal": 1, "fair_value": 26.108939, "relative_strength": -10.191668, "rate_of_change": 0.15429844166234052, "market_dynamics": 0.832077, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.300673, "high": 27.369268, "low": 27.153277, "close": 27.1731, "volume": 698344}, "trend_line": 26.70965, "activity_lines": {"activity_5": 27.30066, "activity_10": 27.334944, "activity_20": 27.212235, "activity_30": 27.006135}, "trend_signal": 1, "fair_value": 26.114176, "relative_strength": -11.809383, "rate_of_change": 0.13403740743244116, "market_dynamics": 0.406023, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.173093, "high": 27.29576, "low": 27.006267, "close": 27.0308, "volume": 676469}, "trend_line": 26.74514, "activity_lines": {"activity_5": 27.21152, "activity_10": 27.277724, "activity_20": 27.212173, "activity_30": 27.026855}, "trend_signal": 1, "fair_value": 26.116908, "relative_strength": -10.391328, "rate_of_change": 0.13287332480957018, "market_dynamics": -0.054517, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.09452, "high": 27.251533, "low": 27.006201, "close": 27.1534, "volume": 950435}, "trend_line": 26.793773, "activity_lines": {"activity_5": 27.18118, "activity_10": 27.244824, "activity_20": 27.220058, "activity_30": 27.053194}, "trend_signal": 1, "fair_value": 26.124783, "relative_strength": -10.279057, "rate_of_change": 0.18183864432940852, "market_dynamics": -0.449673, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.137772, "high": 27.275628, "low": 27.039304, "close": 27.2067, "volume": 517161}, "trend_line": 26.832627, "activity_lines": {"activity_5": 27.170867, "activity_10": 27.225933, "activity_20": 27.230646, "activity_30": 27.079834}, "trend_signal": 1, "fair_value": 26.135338, "relative_strength": -11.011279, "rate_of_change": 0.14501130542532048, "market_dynamics": -0.729144, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.255848, "high": 27.285389, "low": 27.088453, "close": 27.0983, "volume": 634740}, "trend_line": 26.873807, "activity_lines": {"activity_5": 27.134213, "activity_10": 27.193113, "activity_20": 27.227774, "activity_30": 27.096975}, "trend_signal": 1, "fair_value": 26.140009, "relative_strength": -9.616683, "rate_of_change": 0.1534698782940659, "market_dynamics": -0.81696, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.127868, "high": 27.29418, "low": 27.088481, "close": 27.2479, "volume": 2714394}, "trend_line": 26.91275, "activity_lines": {"activity_5": 27.172693, "activity_10": 27.196105, "activity_20": 27.235793, "activity_30": 27.12111}, "trend_signal": 1, "fair_value": 26.144213, "relative_strength": -10.8515, "rate_of_change": 0.1449106187299765, "market_dynamics": -0.638891, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.167224, "high": 27.374007, "low": 27.167224, "close": 27.1945, "volume": 979445}, "trend_line": 26.947343, "activity_lines": {"activity_5": 27.188387, "activity_10": 27.190956, "activity_20": 27.23546, "activity_30": 27.139287}, "trend_signal": 1, "fair_value": 26.14796, "relative_strength": -10.058366, "rate_of_change": 0.1285375890609506, "market_dynamics": -0.634518, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.988782, "high": 27.225675, "low": 26.973964, "close": 27.2073, "volume": 853821}, "trend_line": 26.975633, "activity_lines": {"activity_5": 27.197433, "activity_10": 27.190049, "activity_20": 27.233355, "activity_30": 27.156058}, "trend_signal": 1, "fair_value": 26.151603, "relative_strength": -10.052108, "rate_of_change": 0.10498252091123926, "market_dynamics": -0.674712, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.285132, "high": 27.309829, "low": 27.077678, "close": 27.1329, "volume": 655967}, "trend_line": 27.002087, "activity_lines": {"activity_5": 27.178087, "activity_10": 27.175251, "activity_20": 27.223149, "activity_30": 27.166205}, "trend_signal": 1, "fair_value": 26.154712, "relative_strength": -9.961811, "rate_of_change": 0.09806628078014366, "market_dynamics": -0.737382, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.146855, "high": 27.285158, "low": 27.01853, "close": 27.2654, "volume": 2293383}, "trend_line": 27.040363, "activity_lines": {"activity_5": 27.207827, "activity_10": 27.188556, "activity_20": 27.225827, "activity_30": 27.183193}, "trend_signal": 1, "fair_value": 26.162098, "relative_strength": -7.512058, "rate_of_change": 0.1417520060579012, "market_dynamics": -0.747459, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.225859, "high": 27.719797, "low": 27.186443, "close": 27.6951, "volume": 4188921}, "trend_line": 27.09538, "activity_lines": {"activity_5": 27.36966, "activity_10": 27.283842, "activity_20": 27.268363, "activity_30": 27.225434}, "trend_signal": 1, "fair_value": 26.173324, "relative_strength": -4.747683, "rate_of_change": 0.20346250529254886, "market_dynamics": -0.318861, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.749427, "high": 27.774124, "low": 27.581488, "close": 27.6457, "volume": 10855278}, "trend_line": 27.141977, "activity_lines": {"activity_5": 27.485213, "activity_10": 27.360655, "activity_20": 27.302775, "activity_30": 27.260938}, "trend_signal": 1, "fair_value": 26.186212, "relative_strength": -5.821752, "rate_of_change": 0.17197396751771704, "market_dynamics": 0.144133, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.683182, "high": 27.965562, "low": 27.683182, "close": 27.9507, "volume": 2604081}, "trend_line": 27.18517, "activity_lines": {"activity_5": 27.672353, "activity_10": 27.481742, "activity_20": 27.363839, "activity_30": 27.313114}, "trend_signal": 1, "fair_value": 26.200426, "relative_strength": -4.283769, "rate_of_change": 0.15913726549837806, "market_dynamics": 0.657938, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.821883, "high": 27.821883, "low": 27.380973, "close": 27.4751, "volume": 2947282}, "trend_line": 27.216063, "activity_lines": {"activity_5": 27.6514, "activity_10": 27.50186, "activity_20": 27.376941, "activity_30": 27.331819}, "trend_signal": 1, "fair_value": 26.20704, "relative_strength": -4.420695, "rate_of_change": 0.11363916429435221, "market_dynamics": 0.791577, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.445454, "high": 27.643616, "low": 27.055471, "close": 27.0739, "volume": 1951328}, "trend_line": 27.238753, "activity_lines": {"activity_5": 27.4739, "activity_10": 27.444153, "activity_20": 27.35207, "activity_30": 27.322647}, "trend_signal": 1, "fair_value": 26.208193, "relative_strength": -4.48908, "rate_of_change": 0.0833698834397935, "market_dynamics": 0.451961, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.227466, "high": 27.315846, "low": 26.837086, "close": 26.8464, "volume": 933954}, "trend_line": 27.248227, "activity_lines": {"activity_5": 27.233333, "activity_10": 27.345525, "activity_20": 27.307903, "activity_30": 27.297334}, "trend_signal": 0, "fair_value": 26.207439, "relative_strength": -3.02981, "rate_of_change": 0.03478132791174717, "market_dynamics": -0.043727, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.934336, "high": 27.083419, "low": 26.740528, "close": 26.8101, "volume": 743436}, "trend_line": 27.256357, "activity_lines": {"activity_5": 27.037247, "activity_10": 27.247598, "activity_20": 27.262602, "activity_30": 27.269068}, "trend_signal": 0, "fair_value": 26.207485, "relative_strength": 0.435004, "rate_of_change": 0.029836803693690978, "market_dynamics": -0.61153, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.033664, "high": 27.187717, "low": 27.013787, "close": 27.1579, "volume": 953185}, "trend_line": 27.261817, "activity_lines": {"activity_5": 27.0128, "activity_10": 27.219896, "activity_20": 27.252757, "activity_30": 27.262716}, "trend_signal": 0, "fair_value": 26.206663, "relative_strength": -1.437819, "rate_of_change": 0.020032024088910173, "market_dynamics": -0.875762, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.103283, "high": 27.331877, "low": 26.974078, "close": 27.1331, "volume": 8336564}, "trend_line": 27.259967, "activity_lines": {"activity_5": 27.03294, "activity_10": 27.188584, "activity_20": 27.24069, "activity_30": 27.254412}, "trend_signal": 0, "fair_value": 26.209438, "relative_strength": -5.235454, "rate_of_change": -0.006786048046617793, "market_dynamics": -0.837356, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.133062, "high": 27.341778, "low": 27.088337, "close": 27.3219, "volume": 2891691}, "trend_line": 27.269313, "activity_lines": {"activity_5": 27.138813, "activity_10": 27.191595, "activity_20": 27.247654, "activity_30": 27.258407}, "trend_signal": 0, "fair_value": 26.214313, "relative_strength": -9.500743, "rate_of_change": 0.03428470768141701, "market_dynamics": -0.680476, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.323607, "high": 27.323607, "low": 27.084962, "close": 27.1994, "volume": 2512246}, "trend_line": 27.27672, "activity_lines": {"activity_5": 27.18732, "activity_10": 27.171305, "activity_20": 27.243691, "activity_30": 27.253897}, "trend_signal": 0, "fair_value": 26.216047, "relative_strength": -11.391745, "rate_of_change": 0.02716240046091593, "market_dynamics": -0.501327, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.159962, "high": 27.183986, "low": 26.919821, "close": 27.0214, "volume": 1985560}, "trend_line": 27.272687, "activity_lines": {"activity_5": 27.15296, "activity_10": 27.127665, "activity_20": 27.22265, "activity_30": 27.237425}, "trend_signal": 0, "fair_value": 26.217271, "relative_strength": -12.809889, "rate_of_change": -0.014785502069162754, "market_dynamics": -0.532532, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.974704, "high": 27.184042, "low": 26.830161, "close": 27.1342, "volume": 1236987}, "trend_line": 27.26413, "activity_lines": {"activity_5": 27.142113, "activity_10": 27.115885, "activity_20": 27.212398, "activity_30": 27.22849}, "trend_signal": 0, "fair_value": 26.219621, "relative_strength": -16.465641, "rate_of_change": -0.0313757129981351, "market_dynamics": -0.667329, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.094362, "high": 27.094362, "low": 26.566032, "close": 26.576, "volume": 1201080}, "trend_line": 27.23251, "activity_lines": {"activity_5": 26.94678, "activity_10": 27.01746, "activity_20": 27.149074, "activity_30": 27.184094}, "trend_signal": 0, "fair_value": 26.222299, "relative_strength": -17.482886, "rate_of_change": -0.11597655967749641, "market_dynamics": -0.998545, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.6, "high": 26.79, "low": 26.38, "close": 26.79, "volume": 2248723}, "trend_line": 27.206443, "activity_lines": {"activity_5": 26.85992, "activity_10": 26.974291, "activity_20": 27.109135, "activity_30": 27.155545}, "trend_signal": 0, "fair_value": 26.22725, "relative_strength": -17.349033, "rate_of_change": -0.09572015212700251, "market_dynamics": -1.226569, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.95, "high": 27.0899, "low": 26.85, "close": 27.04, "volume": 804767}, "trend_line": 27.19664, "activity_lines": {"activity_5": 26.891853, "activity_10": 26.981738, "activity_20": 27.094474, "activity_30": 27.144807}, "trend_signal": 0, "fair_value": 26.23219, "relative_strength": -18.446088, "rate_of_change": -0.03603190611871446, "market_dynamics": -1.271116, "expectation": {"probability": 51.4058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d85ec9a-b6d4-4ae8-b73c-dc4140b32ccb/", "share_image": "https://sharemaestro.com/terminal/3d85ec9a-b6d4-4ae8-b73c-dc4140b32ccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}