{"ticker": {"uuid": "3d88464f-9cad-4f1f-b31d-f4bd17825476", "symbol": "PBRG", "name": "Leverage Shares 2X Long PBR Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PBRG fell 33.71%, moving from 51.18 to 33.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 61.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.93"}, {"label": "12-Week Change", "value": "-33.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.05, "high": 34.71, "low": 32.1255, "close": 33.9297, "volume": 13304}, "trend_line": 33.387893, "activity_lines": {"activity_5": 30.98358, "activity_10": 32.218524, "activity_20": 36.68144, "activity_30": 36.256113}, "trend_signal": 0, "fair_value": 32.791171, "relative_strength": null, "rate_of_change": 1.9377423044207545, "market_dynamics": -0.889785, "expectation": {"probability": 61.7834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 15.0937, "high": 15.1, "low": 14.8895, "close": 14.8895, "volume": 2019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.84, "high": 15.1641, "low": 14.8334, "close": 15.1641, "volume": 4487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3475, "high": 16.1902, "low": 15.3475, "close": 16.1902, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.11, "close": 16.055, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0995, "high": 18.84, "low": 16.0995, "close": 18.2125, "volume": 1725}, "trend_line": null, "activity_lines": {"activity_5": 16.60472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.10226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.5848, "high": 23.17, "low": 18.5848, "close": 22.892, "volume": 27123}, "trend_line": null, "activity_lines": {"activity_5": 18.867967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.233883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.03, "high": 28.5, "low": 23.03, "close": 26.3425, "volume": 31672}, "trend_line": null, "activity_lines": {"activity_5": 21.74788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.535114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.93, "high": 26.82, "low": 24.6879, "close": 24.6879, "volume": 6167}, "trend_line": null, "activity_lines": {"activity_5": 23.331033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.304213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.1, "high": 28.22, "low": 25.0, "close": 25.5801, "volume": 8869}, "trend_line": null, "activity_lines": {"activity_5": 24.645073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.001533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.1, "high": 27.69, "low": 24.45, "close": 27.6653, "volume": 5034}, "trend_line": null, "activity_lines": {"activity_5": 26.019173, "activity_10": 23.185407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.76791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.33, "high": 30.9764, "low": 28.33, "close": 30.4876, "volume": 27464}, "trend_line": null, "activity_lines": {"activity_5": 27.703853, "activity_10": 24.952624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.651518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.665, "high": 34.6999, "low": 30.0, "close": 33.9606, "volume": 24625}, "trend_line": null, "activity_lines": {"activity_5": 30.039827, "activity_10": 27.067693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.677275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.98, "high": 41.28, "low": 34.4701, "close": 37.697, "volume": 65511}, "trend_line": null, "activity_lines": {"activity_5": 33.113393, "activity_10": 29.520353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.832638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 44.51, "low": 37.86, "close": 38.323, "volume": 91734}, "trend_line": null, "activity_lines": {"activity_5": 35.528353, "activity_10": 31.695798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.867664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.8201, "high": 46.93, "low": 38.8201, "close": 46.4122, "volume": 70538}, "trend_line": null, "activity_lines": {"activity_5": 39.790187, "activity_10": 34.937135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.303967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.98, "high": 49.18, "low": 42.0, "close": 45.052, "volume": 128622}, "trend_line": null, "activity_lines": {"activity_5": 42.348827, "activity_10": 37.41844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.475719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.27, "high": 49.54, "low": 38.88, "close": 49.13, "volume": 51571}, "trend_line": null, "activity_lines": {"activity_5": 45.29584, "activity_10": 40.238291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.19, "high": 51.83, "low": 41.29, "close": 44.0766, "volume": 61413}, "trend_line": null, "activity_lines": {"activity_5": 45.547093, "activity_10": 41.725024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.601006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.37, "high": 48.12, "low": 44.85, "close": 46.6832, "volume": 22479}, "trend_line": null, "activity_lines": {"activity_5": 46.241907, "activity_10": 43.333162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.500068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.5, "high": 52.19, "low": 47.1337, "close": 51.1806, "volume": 36458}, "trend_line": null, "activity_lines": {"activity_5": 47.878507, "activity_10": 45.375316, "activity_20": 38.09937, "activity_30": null}, "trend_signal": 0, "fair_value": 31.534095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.48, "high": 52.49, "low": 43.0, "close": 44.1851, "volume": 25741}, "trend_line": null, "activity_lines": {"activity_5": 46.86538, "activity_10": 45.718011, "activity_20": 39.304228, "activity_30": null}, "trend_signal": 0, "fair_value": 32.136524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.14, "high": 46.215, "low": 40.42, "close": 42.0466, "volume": 40071}, "trend_line": null, "activity_lines": {"activity_5": 45.197213, "activity_10": 45.422842, "activity_20": 40.165916, "activity_30": null}, "trend_signal": 0, "fair_value": 32.586982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.85, "high": 45.208, "low": 41.5709, "close": 41.7171, "volume": 11294}, "trend_line": null, "activity_lines": {"activity_5": 43.89144, "activity_10": 44.920745, "activity_20": 40.868211, "activity_30": null}, "trend_signal": 0, "fair_value": 32.983943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.38, "high": 40.38, "low": 36.445, "close": 36.9279, "volume": 6598}, "trend_line": null, "activity_lines": {"activity_5": 41.146567, "activity_10": 43.474793, "activity_20": 40.992836, "activity_30": null}, "trend_signal": 0, "fair_value": 33.148275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.25, "high": 38.35, "low": 33.8379, "close": 33.8379, "volume": 7586}, "trend_line": null, "activity_lines": {"activity_5": 38.022047, "activity_10": 41.492387, "activity_20": 40.72378, "activity_30": null}, "trend_signal": 0, "fair_value": 33.17586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5469, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.55, "high": 36.4199, "low": 33.55, "close": 36.0654, "volume": 6578}, "trend_line": null, "activity_lines": {"activity_5": 36.796207, "activity_10": 40.143605, "activity_20": 40.59246, "activity_30": null}, "trend_signal": 0, "fair_value": 33.286996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7338, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.79, "high": 33.79, "low": 28.06, "close": 29.8561, "volume": 9985}, "trend_line": null, "activity_lines": {"activity_5": 34.041913, "activity_10": 37.829253, "activity_20": 39.807047, "activity_30": null}, "trend_signal": 0, "fair_value": 33.159926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.37, "high": 30.93, "low": 28.13, "close": 28.2059, "volume": 4080}, "trend_line": null, "activity_lines": {"activity_5": 31.550253, "activity_10": 35.565298, "activity_20": 38.847741, "activity_30": null}, "trend_signal": 0, "fair_value": 32.982996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.25, "high": 28.27, "low": 26.92, "close": 27.4535, "volume": 12173}, "trend_line": null, "activity_lines": {"activity_5": 29.70854, "activity_10": 33.453102, "activity_20": 37.800026, "activity_30": null}, "trend_signal": 0, "fair_value": 32.792324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.684237, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.67, "high": 31.6192, "low": 27.59, "close": 31.6192, "volume": 13811}, "trend_line": 32.75322, "activity_lines": {"activity_5": 29.88702, "activity_10": 32.447936, "activity_20": 37.140123, "activity_30": 36.180211}, "trend_signal": 0, "fair_value": 32.75322, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.90952, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.05, "high": 34.71, "low": 32.1255, "close": 33.9297, "volume": 13304}, "trend_line": 33.387893, "activity_lines": {"activity_5": 30.98358, "activity_10": 32.218524, "activity_20": 36.68144, "activity_30": 36.256113}, "trend_signal": 0, "fair_value": 32.791171, "relative_strength": null, "rate_of_change": 1.9377423044207545, "market_dynamics": -0.889785, "expectation": {"probability": 61.7834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d88464f-9cad-4f1f-b31d-f4bd17825476/", "share_image": "https://sharemaestro.com/terminal/3d88464f-9cad-4f1f-b31d-f4bd17825476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}