{"ticker": {"uuid": "3d8a5b20-24e6-4098-9f87-554ffc0d8158", "symbol": "CQR", "name": "Charter Hall Retail REIT", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CQR fell 0.95%, moving from 3.81 to 3.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.33 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.77"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.33"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.69, "close": 3.77, "volume": 8327746}, "trend_line": 3.878721, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.810118, "activity_20": 3.814811, "activity_30": 3.842994}, "trend_signal": 0, "fair_value": 3.300436, "relative_strength": -2.327005, "rate_of_change": -0.18777576429136167, "market_dynamics": -0.177471, "expectation": {"probability": 51.6635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.048287, "high": 3.048287, "low": 2.92859, "close": 2.93657, "volume": 6231526}, "trend_line": 3.082374, "activity_lines": {"activity_5": 2.975405, "activity_10": 3.000118, "activity_20": 3.026096, "activity_30": 3.05551}, "trend_signal": 0, "fair_value": 2.853474, "relative_strength": -5.206346, "rate_of_change": -0.27119578510887526, "market_dynamics": -1.136988, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.952529, "high": 2.952529, "low": 2.876721, "close": 2.896671, "volume": 8945445}, "trend_line": 3.075751, "activity_lines": {"activity_5": 2.942954, "activity_10": 2.980241, "activity_20": 3.009186, "activity_30": 3.043529}, "trend_signal": 0, "fair_value": 2.85684, "relative_strength": -8.017957, "rate_of_change": -0.21486685262723687, "market_dynamics": -1.107553, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.880711, "high": 2.992429, "low": 2.844802, "close": 2.848792, "volume": 10502240}, "trend_line": 3.067016, "activity_lines": {"activity_5": 2.905183, "activity_10": 2.952965, "activity_20": 2.989123, "activity_30": 3.028886}, "trend_signal": 0, "fair_value": 2.860367, "relative_strength": -7.40201, "rate_of_change": -0.28399568105479656, "market_dynamics": -1.001939, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.848792, "high": 3.000762, "low": 2.832832, "close": 2.984229, "volume": 7883205}, "trend_line": 3.062797, "activity_lines": {"activity_5": 2.924261, "activity_10": 2.95278, "activity_20": 2.984542, "activity_30": 3.023545}, "trend_signal": 0, "fair_value": 2.864368, "relative_strength": -4.271152, "rate_of_change": -0.13756041703075472, "market_dynamics": -0.672964, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.992495, "high": 3.042095, "low": 2.942896, "close": 2.942896, "volume": 5627821}, "trend_line": 3.058228, "activity_lines": {"activity_5": 2.928512, "activity_10": 2.945519, "activity_20": 2.977166, "activity_30": 3.01581}, "trend_signal": 0, "fair_value": 2.869112, "relative_strength": -3.287421, "rate_of_change": -0.14917736957428276, "market_dynamics": -0.526706, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.951163, "high": 3.099961, "low": 2.90983, "close": 3.083428, "volume": 4948783}, "trend_line": 3.056543, "activity_lines": {"activity_5": 2.982378, "activity_10": 2.966306, "activity_20": 2.984283, "activity_30": 3.017435}, "trend_signal": 0, "fair_value": 2.874933, "relative_strength": -2.146758, "rate_of_change": -0.055097265475306564, "market_dynamics": -0.111353, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.099961, "high": 3.149561, "low": 3.050362, "close": 3.058628, "volume": 3983654}, "trend_line": 3.055061, "activity_lines": {"activity_5": 3.018186, "activity_10": 2.981945, "activity_20": 2.989593, "activity_30": 3.01757}, "trend_signal": 0, "fair_value": 2.880419, "relative_strength": -2.880013, "rate_of_change": -0.048486149221529204, "market_dynamics": 0.230778, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.083428, "high": 3.166094, "low": 3.029695, "close": 3.108227, "volume": 4072748}, "trend_line": 3.056793, "activity_lines": {"activity_5": 3.05973, "activity_10": 3.006559, "activity_20": 2.999996, "activity_30": 3.021}, "trend_signal": 0, "fair_value": 2.886399, "relative_strength": -2.305598, "rate_of_change": 0.05669281235301249, "market_dynamics": 0.408432, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.133028, "high": 3.166094, "low": 3.042095, "close": 3.058628, "volume": 4652465}, "trend_line": 3.058467, "activity_lines": {"activity_5": 3.067446, "activity_10": 3.02063, "activity_20": 3.005694, "activity_30": 3.021118}, "trend_signal": 0, "fair_value": 2.892323, "relative_strength": -2.709934, "rate_of_change": 0.05476327641420121, "market_dynamics": 0.651282, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.050362, "high": 3.083428, "low": 2.967696, "close": 2.984229, "volume": 4958716}, "trend_line": 3.054204, "activity_lines": {"activity_5": 3.045401, "activity_10": 3.019535, "activity_20": 3.004105, "activity_30": 3.016329}, "trend_signal": 0, "fair_value": 2.897201, "relative_strength": -5.125053, "rate_of_change": -0.1393835539176949, "market_dynamics": 0.542427, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.975962, "high": 2.992495, "low": 2.744499, "close": 2.851964, "volume": 9366060}, "trend_line": 3.043404, "activity_lines": {"activity_5": 2.976513, "activity_10": 2.994395, "activity_20": 2.989882, "activity_30": 3.003281}, "trend_signal": 0, "fair_value": 2.900836, "relative_strength": -6.734444, "rate_of_change": -0.35361095722485136, "market_dynamics": 0.417456, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.818898, "high": 2.860231, "low": 2.777565, "close": 2.818898, "volume": 6198861}, "trend_line": 3.03097, "activity_lines": {"activity_5": 2.912034, "activity_10": 2.964782, "activity_20": 2.973217, "activity_30": 2.988797}, "trend_signal": 0, "fair_value": 2.904172, "relative_strength": -7.183752, "rate_of_change": -0.40855568304438966, "market_dynamics": 0.085236, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.827164, "high": 2.901564, "low": 2.794098, "close": 2.851964, "volume": 4654026}, "trend_line": 3.012988, "activity_lines": {"activity_5": 2.874559, "activity_10": 2.942596, "activity_20": 2.960413, "activity_30": 2.977248}, "trend_signal": 0, "fair_value": 2.907807, "relative_strength": -7.892743, "rate_of_change": -0.5932754200800385, "market_dynamics": -0.216549, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.868497, "high": 2.876764, "low": 2.802365, "close": 2.810631, "volume": 4855668}, "trend_line": 2.999214, "activity_lines": {"activity_5": 2.840391, "activity_10": 2.912836, "activity_20": 2.944304, "activity_30": 2.964193}, "trend_signal": 0, "fair_value": 2.910915, "relative_strength": -7.40298, "rate_of_change": -0.45715416058743596, "market_dynamics": -0.497309, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.794099, "high": 2.847831, "low": 2.756899, "close": 2.777565, "volume": 7429437}, "trend_line": 2.985934, "activity_lines": {"activity_5": 2.811733, "activity_10": 2.880221, "activity_20": 2.925987, "activity_30": 2.949893}, "trend_signal": 0, "fair_value": 2.913327, "relative_strength": -9.735138, "rate_of_change": -0.44278267572770597, "market_dynamics": -0.678503, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.769298, "high": 2.777565, "low": 2.628767, "close": 2.670099, "volume": 6931689}, "trend_line": 2.968274, "activity_lines": {"activity_5": 2.761032, "activity_10": 2.831072, "activity_20": 2.898877, "activity_30": 2.929516}, "trend_signal": 0, "fair_value": 2.915095, "relative_strength": -10.387498, "rate_of_change": -0.5914397304160034, "market_dynamics": -0.800427, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.678366, "high": 2.686633, "low": 2.595701, "close": 2.595701, "volume": 5685408}, "trend_line": 2.950262, "activity_lines": {"activity_5": 2.697655, "activity_10": 2.775912, "activity_20": 2.866482, "activity_30": 2.905479}, "trend_signal": 0, "fair_value": 2.916474, "relative_strength": -12.352812, "rate_of_change": -0.6068172951688469, "market_dynamics": -0.922153, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.603967, "high": 2.6453, "low": 2.517168, "close": 2.579168, "volume": 4094194}, "trend_line": 2.932497, "activity_lines": {"activity_5": 2.643647, "activity_10": 2.726162, "activity_20": 2.834705, "activity_30": 2.881538}, "trend_signal": 0, "fair_value": 2.917308, "relative_strength": -11.46491, "rate_of_change": -0.6021499107536825, "market_dynamics": -1.070216, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.595701, "high": 2.686633, "low": 2.546101, "close": 2.620501, "volume": 6615670}, "trend_line": 2.919301, "activity_lines": {"activity_5": 2.621603, "activity_10": 2.693547, "activity_20": 2.808985, "activity_30": 2.861409}, "trend_signal": 0, "fair_value": 2.91832, "relative_strength": -11.04039, "rate_of_change": -0.44999193520062275, "market_dynamics": -1.137961, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.579167, "high": 2.661833, "low": 2.570901, "close": 2.612234, "volume": 5275724}, "trend_line": 2.90716, "activity_lines": {"activity_5": 2.609479, "activity_10": 2.667394, "activity_20": 2.784135, "activity_30": 2.841598}, "trend_signal": 0, "fair_value": 2.919322, "relative_strength": -9.125661, "rate_of_change": -0.41588722779870035, "market_dynamics": -1.216357, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.628767, "high": 2.6577, "low": 2.537835, "close": 2.546101, "volume": 6638478}, "trend_line": 2.892017, "activity_lines": {"activity_5": 2.586332, "activity_10": 2.635981, "activity_20": 2.754759, "activity_30": 2.818304}, "trend_signal": 0, "fair_value": 2.920558, "relative_strength": -10.133006, "rate_of_change": -0.5208863633236605, "market_dynamics": -1.218098, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.521302, "high": 2.6577, "low": 2.508902, "close": 2.620501, "volume": 5534642}, "trend_line": 2.880417, "activity_lines": {"activity_5": 2.596252, "activity_10": 2.623657, "activity_20": 2.734328, "activity_30": 2.800787}, "trend_signal": 0, "fair_value": 2.921438, "relative_strength": -9.221787, "rate_of_change": -0.40110414288712876, "market_dynamics": -1.156004, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.637034, "high": 2.703166, "low": 2.587434, "close": 2.661833, "volume": 5549370}, "trend_line": 2.869663, "activity_lines": {"activity_5": 2.618296, "activity_10": 2.622454, "activity_20": 2.719148, "activity_30": 2.786685}, "trend_signal": 0, "fair_value": 2.921793, "relative_strength": -7.492992, "rate_of_change": -0.37334871999435953, "market_dynamics": -1.124338, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.653567, "high": 2.810631, "low": 2.637034, "close": 2.727966, "volume": 4647720}, "trend_line": 2.860316, "activity_lines": {"activity_5": 2.656873, "activity_10": 2.636733, "activity_20": 2.711157, "activity_30": 2.777543}, "trend_signal": 0, "fair_value": 2.921915, "relative_strength": -5.974138, "rate_of_change": -0.3257176888017859, "market_dynamics": -0.874692, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.736232, "high": 2.752765, "low": 2.628767, "close": 2.670099, "volume": 4607709}, "trend_line": 2.846645, "activity_lines": {"activity_5": 2.668997, "activity_10": 2.641993, "activity_20": 2.698875, "activity_30": 2.765271}, "trend_signal": 0, "fair_value": 2.922148, "relative_strength": -7.643562, "rate_of_change": -0.4779541840831568, "market_dynamics": -0.651601, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.694899, "high": 2.703166, "low": 2.603967, "close": 2.653567, "volume": 7645880}, "trend_line": 2.833488, "activity_lines": {"activity_5": 2.671753, "activity_10": 2.646202, "activity_20": 2.686318, "activity_30": 2.752814}, "trend_signal": 0, "fair_value": 2.922538, "relative_strength": -8.417535, "rate_of_change": -0.46219321341439085, "market_dynamics": -0.2206, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6701, "high": 2.868497, "low": 2.661833, "close": 2.860231, "volume": 6354068}, "trend_line": 2.826954, "activity_lines": {"activity_5": 2.736232, "activity_10": 2.688286, "activity_20": 2.69549, "activity_30": 2.75454}, "trend_signal": 0, "fair_value": 2.924297, "relative_strength": -2.820322, "rate_of_change": -0.2305991767037594, "market_dynamics": 0.253968, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.876764, "high": 3.116494, "low": 2.851964, "close": 3.108227, "volume": 11523176}, "trend_line": 2.82975, "activity_lines": {"activity_5": 2.867395, "activity_10": 2.770651, "activity_20": 2.729225, "activity_30": 2.772686}, "trend_signal": 0, "fair_value": 2.927689, "relative_strength": 2.189369, "rate_of_change": 0.09890504054894493, "market_dynamics": 0.745365, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.083428, "high": 3.108227, "low": 3.017295, "close": 3.017295, "volume": 8808481}, "trend_line": 2.831376, "activity_lines": {"activity_5": 2.938487, "activity_10": 2.826864, "activity_20": 2.754301, "activity_30": 2.784786}, "trend_signal": 0, "fair_value": 2.930411, "relative_strength": -1.419684, "rate_of_change": 0.057460906440494924, "market_dynamics": 1.176526, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.066895, "high": 3.14612, "low": 3.017296, "close": 3.086275, "volume": 3431058}, "trend_line": 2.834771, "activity_lines": {"activity_5": 3.013284, "activity_10": 2.888404, "activity_20": 2.786142, "activity_30": 2.801231}, "trend_signal": 0, "fair_value": 2.933639, "relative_strength": -0.220959, "rate_of_change": 0.11990636354902402, "market_dynamics": 1.271586, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.086275, "high": 3.107649, "low": 2.970861, "close": 3.009332, "volume": 2535112}, "trend_line": 2.837196, "activity_lines": {"activity_5": 3.034689, "activity_10": 2.927335, "activity_20": 2.81017, "activity_30": 2.812493}, "trend_signal": 0, "fair_value": 2.936914, "relative_strength": -1.288028, "rate_of_change": 0.08554482884155798, "market_dynamics": 1.187883, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.992234, "high": 3.103374, "low": 2.983684, "close": 3.086275, "volume": 3889727}, "trend_line": 2.843516, "activity_lines": {"activity_5": 3.058023, "activity_10": 2.971834, "activity_20": 2.840776, "activity_30": 2.828563}, "trend_signal": 0, "fair_value": 2.940909, "relative_strength": 1.174198, "rate_of_change": 0.22275514275362376, "market_dynamics": 0.986137, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.094824, "high": 3.094824, "low": 2.940938, "close": 2.975136, "volume": 3961645}, "trend_line": 2.847728, "activity_lines": {"activity_5": 3.029241, "activity_10": 2.987657, "activity_20": 2.859524, "activity_30": 2.837054}, "trend_signal": 0, "fair_value": 2.94365, "relative_strength": -1.337993, "rate_of_change": 0.14812647440703278, "market_dynamics": 0.763504, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.992234, "high": 3.094825, "low": 2.962311, "close": 3.052078, "volume": 3537327}, "trend_line": 2.849989, "activity_lines": {"activity_5": 3.03498, "activity_10": 3.011772, "activity_20": 2.885014, "activity_30": 2.850238}, "trend_signal": 1, "fair_value": 2.947154, "relative_strength": -0.480656, "rate_of_change": 0.07939662776781513, "market_dynamics": 0.704228, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.086275, "high": 3.205965, "low": 3.077726, "close": 3.188866, "volume": 5935291}, "trend_line": 2.858188, "activity_lines": {"activity_5": 3.083995, "activity_10": 3.054866, "activity_20": 2.922381, "activity_30": 2.872101}, "trend_signal": 1, "fair_value": 2.95131, "relative_strength": 2.20215, "rate_of_change": 0.2876853208907224, "market_dynamics": 0.828183, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.120472, "high": 3.231612, "low": 3.086275, "close": 3.231612, "volume": 5107645}, "trend_line": 2.863128, "activity_lines": {"activity_5": 3.14042, "activity_10": 3.096299, "activity_20": 2.961861, "activity_30": 2.896193}, "trend_signal": 1, "fair_value": 2.956236, "relative_strength": 4.366148, "rate_of_change": 0.17283677630722485, "market_dynamics": 0.922159, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.231612, "high": 3.291457, "low": 3.094825, "close": 3.26581, "volume": 5645268}, "trend_line": 2.870034, "activity_lines": {"activity_5": 3.193426, "activity_10": 3.133441, "activity_20": 3.001924, "activity_30": 2.922173}, "trend_signal": 1, "fair_value": 2.961201, "relative_strength": 5.313922, "rate_of_change": 0.24120472434344034, "market_dynamics": 1.116683, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.188866, "high": 3.205965, "low": 3.077726, "close": 3.086275, "volume": 6338083}, "trend_line": 2.869302, "activity_lines": {"activity_5": 3.174617, "activity_10": 3.130565, "activity_20": 3.021697, "activity_30": 2.936124}, "trend_signal": 1, "fair_value": 2.964249, "relative_strength": -0.122227, "rate_of_change": -0.025504924331913034, "market_dynamics": 1.129558, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.129021, "high": 3.137571, "low": 3.000783, "close": 3.03498, "volume": 5431566}, "trend_line": 2.868514, "activity_lines": {"activity_5": 3.131301, "activity_10": 3.118762, "activity_20": 3.034171, "activity_30": 2.946813}, "trend_signal": 1, "fair_value": 2.967147, "relative_strength": -2.896727, "rate_of_change": -0.027463125178179604, "market_dynamics": 0.913032, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.043529, "high": 3.094825, "low": 2.975135, "close": 3.069177, "volume": 6349267}, "trend_line": 2.871345, "activity_lines": {"activity_5": 3.100524, "activity_10": 3.112856, "activity_20": 3.047927, "activity_30": 2.959759}, "trend_signal": 1, "fair_value": 2.969995, "relative_strength": -2.865721, "rate_of_change": 0.09869221485410314, "market_dynamics": 0.709368, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.052079, "high": 3.086275, "low": 2.983684, "close": 3.060628, "volume": 5862766}, "trend_line": 2.878301, "activity_lines": {"activity_5": 3.074877, "activity_10": 3.105706, "activity_20": 3.058693, "activity_30": 2.97197}, "trend_signal": 1, "fair_value": 2.972877, "relative_strength": -0.752182, "rate_of_change": 0.24225580694762155, "market_dynamics": 0.377912, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.060628, "high": 3.137571, "low": 3.009332, "close": 3.094824, "volume": 7179896}, "trend_line": 2.887498, "activity_lines": {"activity_5": 3.072027, "activity_10": 3.10384, "activity_20": 3.070266, "activity_30": 2.98594}, "trend_signal": 1, "fair_value": 2.975393, "relative_strength": -0.797859, "rate_of_change": 0.3195287775670404, "market_dynamics": 0.233468, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.103374, "high": 3.197415, "low": 3.077726, "close": 3.171768, "volume": 5299168}, "trend_line": 2.898159, "activity_lines": {"activity_5": 3.106224, "activity_10": 3.115809, "activity_20": 3.086909, "activity_30": 3.00428}, "trend_signal": 1, "fair_value": 2.978582, "relative_strength": 0.120959, "rate_of_change": 0.3692123769436465, "market_dynamics": 0.176843, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.163219, "high": 3.180317, "low": 2.983685, "close": 3.000783, "volume": 5363410}, "trend_line": 2.904497, "activity_lines": {"activity_5": 3.077726, "activity_10": 3.093115, "activity_20": 3.084838, "activity_30": 3.0109}, "trend_signal": 1, "fair_value": 2.979954, "relative_strength": -3.654002, "rate_of_change": 0.21869055493504513, "market_dynamics": -0.036562, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.009332, "high": 3.043529, "low": 2.855446, "close": 2.898192, "volume": 6222129}, "trend_line": 2.908518, "activity_lines": {"activity_5": 3.017311, "activity_10": 3.0527, "activity_20": 3.071698, "activity_30": 3.010494}, "trend_signal": 1, "fair_value": 2.980712, "relative_strength": -6.976148, "rate_of_change": 0.13844049417161836, "market_dynamics": -0.183289, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.889643, "high": 2.915291, "low": 2.769953, "close": 2.821249, "volume": 4751519}, "trend_line": 2.913556, "activity_lines": {"activity_5": 2.942648, "activity_10": 3.003581, "activity_20": 3.050144, "activity_30": 3.004863}, "trend_signal": 1, "fair_value": 2.981835, "relative_strength": -6.634934, "rate_of_change": 0.17321536260046785, "market_dynamics": -0.488754, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.855446, "high": 2.92384, "low": 2.799876, "close": 2.821249, "volume": 2994931}, "trend_line": 2.921074, "activity_lines": {"activity_5": 2.883943, "activity_10": 2.961923, "activity_20": 3.027792, "activity_30": 2.998908}, "trend_signal": 0, "fair_value": 2.983138, "relative_strength": -6.52025, "rate_of_change": 0.2580351982251289, "market_dynamics": -0.809832, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.846897, "high": 2.872544, "low": 2.804151, "close": 2.838347, "volume": 3653269}, "trend_line": 2.929714, "activity_lines": {"activity_5": 2.849176, "activity_10": 2.931456, "activity_20": 3.007253, "activity_30": 2.993571}, "trend_signal": 0, "fair_value": 2.984686, "relative_strength": -6.381656, "rate_of_change": 0.29578162004797565, "market_dynamics": -0.991064, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.855446, "high": 2.92384, "low": 2.838348, "close": 2.855446, "volume": 3794166}, "trend_line": 2.937545, "activity_lines": {"activity_5": 2.842337, "activity_10": 2.908607, "activity_20": 2.989628, "activity_30": 2.988779}, "trend_signal": 0, "fair_value": 2.986434, "relative_strength": -7.039224, "rate_of_change": 0.2672957155544849, "market_dynamics": -1.169218, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.855446, "high": 2.940938, "low": 2.8127, "close": 2.898192, "volume": 4264883}, "trend_line": 2.947077, "activity_lines": {"activity_5": 2.859435, "activity_10": 2.896793, "activity_20": 2.976845, "activity_30": 2.986241}, "trend_signal": 0, "fair_value": 2.988727, "relative_strength": -6.234448, "rate_of_change": 0.3244886461313817, "market_dynamics": -1.174806, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.881094, "high": 2.92384, "low": 2.863995, "close": 2.872544, "volume": 4094851}, "trend_line": 2.957959, "activity_lines": {"activity_5": 2.867985, "activity_10": 2.883425, "activity_20": 2.962515, "activity_30": 2.981432}, "trend_signal": 0, "fair_value": 2.990179, "relative_strength": -5.822679, "rate_of_change": 0.3692472236049351, "market_dynamics": -1.18293, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.889643, "high": 2.92384, "low": 2.787052, "close": 2.795601, "volume": 6147524}, "trend_line": 2.963795, "activity_lines": {"activity_5": 2.847466, "activity_10": 2.859487, "activity_20": 2.941508, "activity_30": 2.970957}, "trend_signal": 0, "fair_value": 2.990911, "relative_strength": -7.791285, "rate_of_change": 0.19729820460663577, "market_dynamics": -1.123195, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.821249, "high": 2.893917, "low": 2.804151, "close": 2.863995, "volume": 4237843}, "trend_line": 2.970534, "activity_lines": {"activity_5": 2.851456, "activity_10": 2.853425, "activity_20": 2.928399, "activity_30": 2.964519}, "trend_signal": 0, "fair_value": 2.991857, "relative_strength": -7.220731, "rate_of_change": 0.22737739958396605, "market_dynamics": -1.018975, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.838347, "high": 2.851171, "low": 2.769954, "close": 2.80415, "volume": 3618091}, "trend_line": 2.973073, "activity_lines": {"activity_5": 2.833788, "activity_10": 2.842078, "activity_20": 2.91012, "activity_30": 2.953784}, "trend_signal": 0, "fair_value": 2.992329, "relative_strength": -7.398274, "rate_of_change": 0.08547284764288404, "market_dynamics": -1.049831, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.804151, "high": 2.881094, "low": 2.769954, "close": 2.863995, "volume": 7073121}, "trend_line": 2.979537, "activity_lines": {"activity_5": 2.839487, "activity_10": 2.845187, "activity_20": 2.898721, "activity_30": 2.946747}, "trend_signal": 0, "fair_value": 2.993049, "relative_strength": -6.135681, "rate_of_change": 0.2174181394133359, "market_dynamics": -0.781753, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.872544, "high": 2.915291, "low": 2.761404, "close": 2.778502, "volume": 4263299}, "trend_line": 2.983701, "activity_lines": {"activity_5": 2.818969, "activity_10": 2.833373, "activity_20": 2.880727, "activity_30": 2.933777}, "trend_signal": 0, "fair_value": 2.993229, "relative_strength": -8.348712, "rate_of_change": 0.1397532569657579, "market_dynamics": -0.797895, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.782058, "high": 2.866497, "low": 2.764281, "close": 2.844277, "volume": 4017189}, "trend_line": 2.983169, "activity_lines": {"activity_5": 2.826645, "activity_10": 2.834296, "activity_20": 2.871155, "activity_30": 2.924782}, "trend_signal": 0, "fair_value": 2.99425, "relative_strength": -6.586514, "rate_of_change": -0.01783020483620024, "market_dynamics": -0.768375, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.844277, "high": 3.008711, "low": 2.822056, "close": 2.959825, "volume": 4245557}, "trend_line": 2.978223, "activity_lines": {"activity_5": 2.869592, "activity_10": 2.855808, "activity_20": 2.874594, "activity_30": 2.923276}, "trend_signal": 0, "fair_value": 2.995965, "relative_strength": -4.22664, "rate_of_change": -0.16579684221713012, "market_dynamics": -0.373396, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.977602, "high": 3.110928, "low": 2.959825, "close": 2.968714, "volume": 6367479}, "trend_line": 2.976603, "activity_lines": {"activity_5": 2.909113, "activity_10": 2.876729, "activity_20": 2.879483, "activity_30": 2.922662}, "trend_signal": 0, "fair_value": 2.997598, "relative_strength": -3.869257, "rate_of_change": -0.054394852232353144, "market_dynamics": -0.096172, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.950937, "high": 3.004267, "low": 2.924272, "close": 2.959825, "volume": 4538237}, "trend_line": 2.972388, "activity_lines": {"activity_5": 2.934701, "activity_10": 2.893973, "activity_20": 2.88384, "activity_30": 2.92158}, "trend_signal": 0, "fair_value": 2.999267, "relative_strength": -3.326914, "rate_of_change": -0.1416043725011316, "market_dynamics": 0.329253, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.013156, "high": 3.155369, "low": 2.995379, "close": 3.066486, "volume": 5398862}, "trend_line": 2.974293, "activity_lines": {"activity_5": 2.989453, "activity_10": 2.92949, "activity_20": 2.898876, "activity_30": 2.927651}, "trend_signal": 0, "fair_value": 3.001246, "relative_strength": 0.037419, "rate_of_change": 0.06408988328575622, "market_dynamics": 0.790783, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.030932, "high": 3.110928, "low": 2.93316, "close": 3.110928, "volume": 5426218}, "trend_line": 2.975115, "activity_lines": {"activity_5": 3.039821, "activity_10": 2.969561, "activity_20": 2.918117, "activity_30": 2.936466}, "trend_signal": 0, "fair_value": 3.003557, "relative_strength": 3.680789, "rate_of_change": 0.02763681990981798, "market_dynamics": 1.003197, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.137593, "high": 3.208699, "low": 3.057598, "close": 3.190923, "volume": 4034069}, "trend_line": 2.982308, "activity_lines": {"activity_5": 3.099077, "activity_10": 3.018444, "activity_20": 2.9449, "activity_30": 2.950389}, "trend_signal": 0, "fair_value": 3.006287, "relative_strength": 3.759725, "rate_of_change": 0.24177216679019145, "market_dynamics": 1.004983, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.173146, "high": 3.199811, "low": 3.128704, "close": 3.137593, "volume": 5522274}, "trend_line": 2.985159, "activity_lines": {"activity_5": 3.125149, "activity_10": 3.051686, "activity_20": 2.966513, "activity_30": 2.960407}, "trend_signal": 0, "fair_value": 3.008629, "relative_strength": 1.380244, "rate_of_change": 0.09559710130542233, "market_dynamics": 1.101312, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.173146, "high": 3.235365, "low": 3.146481, "close": 3.235365, "volume": 8660835}, "trend_line": 2.986709, "activity_lines": {"activity_5": 3.172554, "activity_10": 3.096642, "activity_20": 2.996785, "activity_30": 2.976549}, "trend_signal": 0, "fair_value": 3.011224, "relative_strength": 3.619666, "rate_of_change": 0.05192353238135524, "market_dynamics": 1.204938, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.253141, "high": 3.26203, "low": 3.155369, "close": 3.26203, "volume": 6086184}, "trend_line": 2.987722, "activity_lines": {"activity_5": 3.210478, "activity_10": 3.139694, "activity_20": 3.027992, "activity_30": 2.994312}, "trend_signal": 1, "fair_value": 3.013991, "relative_strength": 5.421737, "rate_of_change": 0.03391692997209888, "market_dynamics": 1.262917, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.190923, "high": 3.279806, "low": 3.186478, "close": 3.26203, "volume": 6626671}, "trend_line": 2.987596, "activity_lines": {"activity_5": 3.235365, "activity_10": 3.173954, "activity_20": 3.0571, "activity_30": 3.012009}, "trend_signal": 1, "fair_value": 3.016337, "relative_strength": 4.186239, "rate_of_change": -0.004217259838776584, "market_dynamics": 1.374083, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.279806, "high": 3.288695, "low": 3.173146, "close": 3.253141, "volume": 14824212}, "trend_line": 2.993159, "activity_lines": {"activity_5": 3.247216, "activity_10": 3.199003, "activity_20": 3.083262, "activity_30": 3.029141}, "trend_signal": 1, "fair_value": 3.018767, "relative_strength": 2.420748, "rate_of_change": 0.18620322158685393, "market_dynamics": 1.492454, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.217588, "high": 3.270918, "low": 3.173146, "close": 3.217588, "volume": 8530394}, "trend_line": 2.999246, "activity_lines": {"activity_5": 3.243068, "activity_10": 3.212255, "activity_20": 3.104063, "activity_30": 3.043621}, "trend_signal": 1, "fair_value": 3.020922, "relative_strength": 1.14971, "rate_of_change": 0.20336373710851827, "market_dynamics": 1.413435, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.217588, "high": 3.253141, "low": 3.128704, "close": 3.182034, "volume": 6403320}, "trend_line": 3.003007, "activity_lines": {"activity_5": 3.221736, "activity_10": 3.214517, "activity_20": 3.119753, "activity_30": 3.055413}, "trend_signal": 1, "fair_value": 3.022476, "relative_strength": 0.697695, "rate_of_change": 0.12539818341010867, "market_dynamics": 1.296212, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.146481, "high": 3.199811, "low": 3.102039, "close": 3.137593, "volume": 4955811}, "trend_line": 3.005573, "activity_lines": {"activity_5": 3.189145, "activity_10": 3.204659, "activity_20": 3.129859, "activity_30": 3.064096}, "trend_signal": 1, "fair_value": 3.023372, "relative_strength": -1.538645, "rate_of_change": 0.08544768626912444, "market_dynamics": 1.009781, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.164258, "high": 3.217588, "low": 3.110928, "close": 3.128704, "volume": 4626730}, "trend_line": 3.006702, "activity_lines": {"activity_5": 3.161887, "activity_10": 3.191892, "activity_20": 3.137857, "activity_30": 3.07204}, "trend_signal": 1, "fair_value": 3.024024, "relative_strength": -2.627906, "rate_of_change": 0.03756355277346974, "market_dynamics": 0.578929, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.146481, "high": 3.155369, "low": 3.039821, "close": 3.075374, "volume": 5566938}, "trend_line": 3.003489, "activity_lines": {"activity_5": 3.125741, "activity_10": 3.169106, "activity_20": 3.139189, "activity_30": 3.076471}, "trend_signal": 1, "fair_value": 3.024614, "relative_strength": -3.457122, "rate_of_change": -0.1068612719185384, "market_dynamics": 0.156726, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.075374, "high": 3.075374, "low": 2.977602, "close": 2.98649, "volume": 4166692}, "trend_line": 3.003013, "activity_lines": {"activity_5": 3.071819, "activity_10": 3.132259, "activity_20": 3.13105, "activity_30": 3.075374}, "trend_signal": 1, "fair_value": 3.024029, "relative_strength": -5.143133, "rate_of_change": -0.015848235169162294, "market_dynamics": -0.322478, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.995378, "high": 3.075374, "low": 2.942049, "close": 2.98649, "volume": 4431222}, "trend_line": 3.005956, "activity_lines": {"activity_5": 3.033302, "activity_10": 3.09816, "activity_20": 3.122042, "activity_30": 3.074308}, "trend_signal": 1, "fair_value": 3.023909, "relative_strength": -7.060025, "rate_of_change": 0.09800157375275083, "market_dynamics": -0.655932, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.98649, "high": 3.066486, "low": 2.977602, "close": 3.039821, "volume": 3407125}, "trend_line": 3.013242, "activity_lines": {"activity_5": 3.025599, "activity_10": 3.078283, "activity_20": 3.11753, "activity_30": 3.076493}, "trend_signal": 1, "fair_value": 3.023945, "relative_strength": -5.192816, "rate_of_change": 0.24238545075177834, "market_dynamics": -0.854982, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.048709, "high": 3.15537, "low": 2.977602, "close": 3.022044, "volume": 4194676}, "trend_line": 3.019935, "activity_lines": {"activity_5": 3.018489, "activity_10": 3.059213, "activity_20": 3.110081, "activity_30": 3.077061}, "trend_signal": 0, "fair_value": 3.023727, "relative_strength": -6.877856, "rate_of_change": 0.22211956424342413, "market_dynamics": -0.984089, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.048709, "high": 3.119816, "low": 3.035376, "close": 3.048709, "volume": 3895794}, "trend_line": 3.026947, "activity_lines": {"activity_5": 3.027377, "activity_10": 3.049355, "activity_20": 3.104325, "activity_30": 3.078917}, "trend_signal": 1, "fair_value": 3.0241, "relative_strength": -6.464273, "rate_of_change": 0.2321904279396748, "market_dynamics": -0.945695, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.030932, "high": 3.075374, "low": 2.897607, "close": 2.924272, "volume": 7193476}, "trend_line": 3.029241, "activity_lines": {"activity_5": 2.996564, "activity_10": 3.020589, "activity_20": 3.086294, "activity_30": 3.072293}, "trend_signal": 0, "fair_value": 3.023395, "relative_strength": -9.893577, "rate_of_change": 0.07578593216201071, "market_dynamics": -0.918667, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.906495, "high": 2.93316, "low": 2.8265, "close": 2.870942, "volume": 8011052}, "trend_line": 3.028333, "activity_lines": {"activity_5": 2.952122, "activity_10": 2.98746, "activity_20": 3.063396, "activity_30": 3.06208}, "trend_signal": 0, "fair_value": 3.021509, "relative_strength": -9.883216, "rate_of_change": -0.02997450516482211, "market_dynamics": -0.918942, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.870942, "high": 2.915384, "low": 2.835388, "close": 2.87983, "volume": 10047308}, "trend_line": 3.028576, "activity_lines": {"activity_5": 2.918346, "activity_10": 2.961603, "activity_20": 3.041768, "activity_30": 3.052499}, "trend_signal": 0, "fair_value": 3.01982, "relative_strength": -6.827096, "rate_of_change": 0.008024216623476193, "market_dynamics": -0.876653, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.897607, "high": 2.965394, "low": 2.862053, "close": 2.946918, "volume": 2688162}, "trend_line": 3.03362, "activity_lines": {"activity_5": 2.917599, "activity_10": 2.95263, "activity_20": 3.027417, "activity_30": 3.047231}, "trend_signal": 0, "fair_value": 3.018299, "relative_strength": -6.670903, "rate_of_change": 0.16654691841974004, "market_dynamics": -0.95702, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.93768, "high": 2.974632, "low": 2.905347, "close": 2.956156, "volume": 3564239}, "trend_line": 3.036692, "activity_lines": {"activity_5": 2.92494, "activity_10": 2.948643, "activity_20": 3.014728, "activity_30": 3.042233}, "trend_signal": 0, "fair_value": 3.016454, "relative_strength": -6.044327, "rate_of_change": 0.10126515516115939, "market_dynamics": -0.96682, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.974632, "high": 2.993108, "low": 2.900728, "close": 2.919204, "volume": 4935047}, "trend_line": 3.040527, "activity_lines": {"activity_5": 2.926133, "activity_10": 2.940104, "activity_20": 2.999637, "activity_30": 3.034654}, "trend_signal": 0, "fair_value": 3.015187, "relative_strength": -7.428108, "rate_of_change": 0.12628873787661155, "market_dynamics": -0.954005, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.909966, "high": 3.002346, "low": 2.8453, "close": 2.956156, "volume": 5705293}, "trend_line": 3.043599, "activity_lines": {"activity_5": 2.939982, "activity_10": 2.939507, "activity_20": 2.989106, "activity_30": 3.02921}, "trend_signal": 0, "fair_value": 3.014731, "relative_strength": -6.225897, "rate_of_change": 0.1010351166097181, "market_dynamics": -0.862773, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.965394, "high": 3.020822, "low": 2.900728, "close": 2.909966, "volume": 6243129}, "trend_line": 3.047981, "activity_lines": {"activity_5": 2.932753, "activity_10": 2.931063, "activity_20": 2.975505, "activity_30": 3.020589}, "trend_signal": 0, "fair_value": 3.014315, "relative_strength": -8.503827, "rate_of_change": 0.14397428833430775, "market_dynamics": -0.727929, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.965394, "high": 3.03006, "low": 2.946918, "close": 3.020822, "volume": 6492141}, "trend_line": 3.053866, "activity_lines": {"activity_5": 2.960467, "activity_10": 2.945137, "activity_20": 2.974138, "activity_30": 3.018837}, "trend_signal": 0, "fair_value": 3.01413, "relative_strength": -6.104894, "rate_of_change": 0.19307863139567275, "market_dynamics": -0.429875, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.98387, "high": 3.076249, "low": 2.974632, "close": 3.048536, "volume": 5416372}, "trend_line": 3.056823, "activity_lines": {"activity_5": 2.992492, "activity_10": 2.964271, "activity_20": 2.976559, "activity_30": 3.018493}, "trend_signal": 0, "fair_value": 3.014123, "relative_strength": -4.697052, "rate_of_change": 0.09682808610462529, "market_dynamics": -0.097933, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.048536, "high": 3.150154, "low": 3.011584, "close": 3.12244, "volume": 5779716}, "trend_line": 3.061947, "activity_lines": {"activity_5": 3.042993, "activity_10": 2.996845, "activity_20": 2.986993, "activity_30": 3.022726}, "trend_signal": 0, "fair_value": 3.014302, "relative_strength": -2.586722, "rate_of_change": 0.16762501459848694, "market_dynamics": 0.210739, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.150154, "high": 3.233295, "low": 3.103963, "close": 3.12244, "volume": 9290583}, "trend_line": 3.067368, "activity_lines": {"activity_5": 3.079945, "activity_10": 3.025817, "activity_20": 2.997881, "activity_30": 3.026629}, "trend_signal": 0, "fair_value": 3.014625, "relative_strength": 0.602983, "rate_of_change": 0.17704421402460985, "market_dynamics": 0.636984, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.140916, "high": 3.196344, "low": 3.094725, "close": 3.094725, "volume": 9183720}, "trend_line": 3.068309, "activity_lines": {"activity_5": 3.096573, "activity_10": 3.045177, "activity_20": 3.006412, "activity_30": 3.028394}, "trend_signal": 0, "fair_value": 3.014675, "relative_strength": 1.28897, "rate_of_change": 0.030677766736827164, "market_dynamics": 0.831046, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.131677, "high": 3.159392, "low": 3.057773, "close": 3.067011, "volume": 7661851}, "trend_line": 3.066845, "activity_lines": {"activity_5": 3.091646, "activity_10": 3.05559, "activity_20": 3.012508, "activity_30": 3.02831}, "trend_signal": 0, "fair_value": 3.014115, "relative_strength": 3.241331, "rate_of_change": -0.04771357773941131, "market_dynamics": 0.891235, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.076249, "high": 3.159391, "low": 3.039297, "close": 3.094725, "volume": 6017191}, "trend_line": 3.063638, "activity_lines": {"activity_5": 3.092878, "activity_10": 3.068859, "activity_20": 3.021537, "activity_30": 3.030109}, "trend_signal": 0, "fair_value": 3.012871, "relative_strength": 6.30342, "rate_of_change": -0.10457000598333915, "market_dynamics": 0.851249, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.094725, "high": 3.2102, "low": 3.094725, "close": 3.205581, "volume": 9532619}, "trend_line": 3.065905, "activity_lines": {"activity_5": 3.127982, "activity_10": 3.099764, "activity_20": 3.041032, "activity_30": 3.039266}, "trend_signal": 0, "fair_value": 3.012913, "relative_strength": 8.113999, "rate_of_change": 0.07399699311732642, "market_dynamics": 0.936238, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.205582, "high": 3.316437, "low": 3.196344, "close": 3.288723, "volume": 7186902}, "trend_line": 3.067683, "activity_lines": {"activity_5": 3.185257, "activity_10": 3.140579, "activity_20": 3.067402, "activity_30": 3.053642}, "trend_signal": 0, "fair_value": 3.013535, "relative_strength": 10.153435, "rate_of_change": 0.05799266448243763, "market_dynamics": 1.034999, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.270247, "high": 3.353389, "low": 3.261009, "close": 3.344151, "volume": 9131799}, "trend_line": 3.070421, "activity_lines": {"activity_5": 3.249923, "activity_10": 3.185426, "activity_20": 3.097612, "activity_30": 3.071479}, "trend_signal": 1, "fair_value": 3.014656, "relative_strength": 16.30022, "rate_of_change": 0.08925302907764286, "market_dynamics": 1.287991, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.270247, "high": 3.445769, "low": 3.205581, "close": 3.362627, "volume": 13572098}, "trend_line": 3.073774, "activity_lines": {"activity_5": 3.30412, "activity_10": 3.225737, "activity_20": 3.128132, "activity_30": 3.090331}, "trend_signal": 1, "fair_value": 3.0158, "relative_strength": 16.863216, "rate_of_change": 0.1092032656107979, "market_dynamics": 1.559716, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.371865, "high": 3.408817, "low": 3.325675, "close": 3.390341, "volume": 4429400}, "trend_line": 3.078347, "activity_lines": {"activity_5": 3.347846, "activity_10": 3.264872, "activity_20": 3.159669, "activity_30": 3.110754}, "trend_signal": 1, "fair_value": 3.016403, "relative_strength": 14.868682, "rate_of_change": 0.1487747635317418, "market_dynamics": 1.492726, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.362627, "high": 3.473483, "low": 3.362627, "close": 3.455007, "volume": 2770887}, "trend_line": 3.086261, "activity_lines": {"activity_5": 3.39342, "activity_10": 3.309551, "activity_20": 3.195739, "activity_30": 3.135055}, "trend_signal": 1, "fair_value": 3.017133, "relative_strength": 14.512187, "rate_of_change": 0.2570860270138479, "market_dynamics": 1.457758, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.464245, "high": 3.561244, "low": 3.413436, "close": 3.528911, "volume": 10130687}, "trend_line": 3.097824, "activity_lines": {"activity_5": 3.447001, "activity_10": 3.361619, "activity_20": 3.236319, "activity_30": 3.163613}, "trend_signal": 1, "fair_value": 3.019822, "relative_strength": 12.80839, "rate_of_change": 0.3746604710359951, "market_dynamics": 1.468333, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.510435, "high": 3.639767, "low": 3.491959, "close": 3.612053, "volume": 7342376}, "trend_line": 3.113639, "activity_lines": {"activity_5": 3.512283, "activity_10": 3.421414, "activity_20": 3.281685, "activity_30": 3.196789}, "trend_signal": 1, "fair_value": 3.022804, "relative_strength": 15.151418, "rate_of_change": 0.5105196421746333, "market_dynamics": 1.416329, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.639767, "high": 3.649005, "low": 3.445769, "close": 3.556625, "volume": 7019564}, "trend_line": 3.127903, "activity_lines": {"activity_5": 3.541228, "activity_10": 3.461726, "activity_20": 3.318285, "activity_30": 3.225369}, "trend_signal": 1, "fair_value": 3.025335, "relative_strength": 11.543837, "rate_of_change": 0.458113480721427, "market_dynamics": 1.489498, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.538149, "high": 3.676719, "low": 3.538149, "close": 3.649005, "volume": 6713339}, "trend_line": 3.147024, "activity_lines": {"activity_5": 3.588034, "activity_10": 3.509931, "activity_20": 3.36078, "activity_30": 3.258988}, "trend_signal": 1, "fair_value": 3.028363, "relative_strength": 13.834955, "rate_of_change": 0.6113041229219758, "market_dynamics": 1.526129, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.639767, "high": 3.71829, "low": 3.630529, "close": 3.639767, "volume": 6449411}, "trend_line": 3.1688, "activity_lines": {"activity_5": 3.614516, "activity_10": 3.546379, "activity_20": 3.399095, "activity_30": 3.290778}, "trend_signal": 1, "fair_value": 3.031331, "relative_strength": 12.16767, "rate_of_change": 0.6919553203280311, "market_dynamics": 1.416837, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.639767, "high": 3.787574, "low": 3.612053, "close": 3.750623, "volume": 5107864}, "trend_line": 3.194271, "activity_lines": {"activity_5": 3.665633, "activity_10": 3.595089, "activity_20": 3.444537, "activity_30": 3.328315}, "trend_signal": 1, "fair_value": 3.036448, "relative_strength": 14.050905, "rate_of_change": 0.803805857106792, "market_dynamics": 1.353403, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.769099, "high": 3.806051, "low": 3.704433, "close": 3.750623, "volume": 8061734}, "trend_line": 3.217964, "activity_lines": {"activity_5": 3.70197, "activity_10": 3.6354, "activity_20": 3.486196, "activity_30": 3.364209}, "trend_signal": 1, "fair_value": 3.042522, "relative_strength": 13.200772, "rate_of_change": 0.7417341859848379, "market_dynamics": 1.350139, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.759861, "high": 3.796813, "low": 3.704433, "close": 3.704433, "volume": 13254422}, "trend_line": 3.240711, "activity_lines": {"activity_5": 3.713671, "activity_10": 3.659923, "activity_20": 3.519453, "activity_30": 3.395594}, "trend_signal": 1, "fair_value": 3.047295, "relative_strength": 11.978772, "rate_of_change": 0.7068755275074642, "market_dynamics": 1.387675, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.759861, "high": 3.769099, "low": 3.630529, "close": 3.661759, "volume": 7897183}, "trend_line": 3.261146, "activity_lines": {"activity_5": 3.701294, "activity_10": 3.670472, "activity_20": 3.54539, "activity_30": 3.422758}, "trend_signal": 1, "fair_value": 3.052113, "relative_strength": 10.181457, "rate_of_change": 0.6305715011304611, "market_dynamics": 1.326857, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.738046, "high": 3.785725, "low": 3.652223, "close": 3.747582, "volume": 7505672}, "trend_line": 3.288589, "activity_lines": {"activity_5": 3.716674, "activity_10": 3.69169, "activity_20": 3.576581, "activity_30": 3.454141}, "trend_signal": 1, "fair_value": 3.056739, "relative_strength": 11.205422, "rate_of_change": 0.8415139953868941, "market_dynamics": 1.274799, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.747582, "high": 3.747582, "low": 3.599777, "close": 3.623616, "volume": 7149218}, "trend_line": 3.313679, "activity_lines": {"activity_5": 3.683545, "activity_10": 3.68505, "activity_20": 3.592989, "activity_30": 3.475756}, "trend_signal": 1, "fair_value": 3.060719, "relative_strength": 7.547446, "rate_of_change": 0.7629411884549896, "market_dynamics": 0.897581, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.623616, "high": 3.709439, "low": 3.609312, "close": 3.699903, "volume": 4439045}, "trend_line": 3.341014, "activity_lines": {"activity_5": 3.684312, "activity_10": 3.690558, "activity_20": 3.614275, "activity_30": 3.500674}, "trend_signal": 1, "fair_value": 3.064248, "relative_strength": 7.327587, "rate_of_change": 0.8249139400648007, "market_dynamics": 0.448148, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.690366, "high": 3.70467, "low": 3.585473, "close": 3.604544, "volume": 5420133}, "trend_line": 3.362935, "activity_lines": {"activity_5": 3.656674, "activity_10": 3.677131, "activity_20": 3.623598, "activity_30": 3.517675}, "trend_signal": 1, "fair_value": 3.06667, "relative_strength": 5.433228, "rate_of_change": 0.6561181725069054, "market_dynamics": 0.018819, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.61408, "high": 3.718974, "low": 3.595008, "close": 3.661759, "volume": 4897810}, "trend_line": 3.386455, "activity_lines": {"activity_5": 3.654766, "activity_10": 3.673235, "activity_20": 3.635811, "activity_30": 3.536954}, "trend_signal": 1, "fair_value": 3.070054, "relative_strength": 6.976036, "rate_of_change": 0.6993890753166633, "market_dynamics": -0.423149, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.709439, "high": 3.790493, "low": 3.661759, "close": 3.776189, "volume": 4788818}, "trend_line": 3.415021, "activity_lines": {"activity_5": 3.691002, "activity_10": 3.689913, "activity_20": 3.656221, "activity_30": 3.562099}, "trend_signal": 1, "fair_value": 3.074418, "relative_strength": 8.349717, "rate_of_change": 0.8435369730293077, "market_dynamics": -0.527052, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.776189, "high": 3.909691, "low": 3.766653, "close": 3.890619, "volume": 6777371}, "trend_line": 3.44617, "activity_lines": {"activity_5": 3.763475, "activity_10": 3.724916, "activity_20": 3.684812, "activity_30": 3.592782}, "trend_signal": 1, "fair_value": 3.079416, "relative_strength": 9.804265, "rate_of_change": 0.9121173779019248, "market_dynamics": -0.442834, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.823869, "high": 4.0718, "low": 3.823869, "close": 4.024121, "volume": 9643276}, "trend_line": 3.483309, "activity_lines": {"activity_5": 3.862647, "activity_10": 3.781646, "activity_20": 3.723251, "activity_30": 3.630069}, "trend_signal": 1, "fair_value": 3.084925, "relative_strength": 12.891191, "rate_of_change": 1.0776891447607126, "market_dynamics": -0.070447, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.052728, "high": 4.109944, "low": 3.985977, "close": 4.005049, "volume": 7962387}, "trend_line": 3.516116, "activity_lines": {"activity_5": 3.933848, "activity_10": 3.829937, "activity_20": 3.756637, "activity_30": 3.66373}, "trend_signal": 1, "fair_value": 3.090211, "relative_strength": 12.032697, "rate_of_change": 0.9418343305173209, "market_dynamics": 0.252696, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.005049, "high": 4.062264, "low": 3.919227, "close": 4.005049, "volume": 5900930}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.978349, "activity_10": 3.872761, "activity_20": 3.786962, "activity_30": 3.695274}, "trend_signal": 1, "fair_value": 3.095548, "relative_strength": 13.07725, "rate_of_change": 0.906796021519206, "market_dynamics": 0.458862, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.024121, "high": 4.081336, "low": 3.966906, "close": 4.0718, "volume": 3397728}, "trend_line": 3.579645, "activity_lines": {"activity_5": 4.022214, "activity_10": 3.921481, "activity_20": 3.820718, "activity_30": 3.729068}, "trend_signal": 1, "fair_value": 3.102054, "relative_strength": 14.730833, "rate_of_change": 0.8919109357384483, "market_dynamics": 0.516491, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.043192, "high": 4.090871, "low": 3.95737, "close": 3.95737, "volume": 7547690}, "trend_line": 3.607476, "activity_lines": {"activity_5": 4.008228, "activity_10": 3.9435, "activity_20": 3.840639, "activity_30": 3.753437}, "trend_signal": 1, "fair_value": 3.108817, "relative_strength": 12.372425, "rate_of_change": 0.7774793310509824, "market_dynamics": 0.376555, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.995513, "high": 4.043192, "low": 3.947834, "close": 4.014585, "volume": 3988198}, "trend_line": 3.638138, "activity_lines": {"activity_5": 4.008863, "activity_10": 3.969853, "activity_20": 3.863969, "activity_30": 3.779702}, "trend_signal": 1, "fair_value": 3.116342, "relative_strength": 13.459357, "rate_of_change": 0.8499571445520349, "market_dynamics": 0.287319, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.99861, "high": 4.061542, "low": 3.979246, "close": 3.99861, "volume": 5120146}, "trend_line": 3.669192, "activity_lines": {"activity_5": 4.00481, "activity_10": 3.987581, "activity_20": 3.88386, "activity_30": 3.802958}, "trend_signal": 1, "fair_value": 3.123072, "relative_strength": 10.210075, "rate_of_change": 0.8535685012498067, "market_dynamics": 0.280305, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.027656, "high": 4.085747, "low": 3.911473, "close": 3.940519, "volume": 3778709}, "trend_line": 3.697385, "activity_lines": {"activity_5": 3.981822, "activity_10": 3.987581, "activity_20": 3.896114, "activity_30": 3.820463}, "trend_signal": 1, "fair_value": 3.129677, "relative_strength": 8.661986, "rate_of_change": 0.7683708020730547, "market_dynamics": 0.119173, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.921155, "high": 4.027656, "low": 3.901792, "close": 4.017974, "volume": 5056659}, "trend_line": 3.724465, "activity_lines": {"activity_5": 3.988954, "activity_10": 3.996597, "activity_20": 3.914357, "activity_30": 3.841146}, "trend_signal": 1, "fair_value": 3.136531, "relative_strength": 9.98182, "rate_of_change": 0.7324095272739995, "market_dynamics": 0.131986, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.017974, "high": 4.10511, "low": 3.979246, "close": 4.085747, "volume": 6168325}, "trend_line": 3.751032, "activity_lines": {"activity_5": 4.022266, "activity_10": 4.013538, "activity_20": 3.937253, "activity_30": 3.864455}, "trend_signal": 1, "fair_value": 3.142979, "relative_strength": 11.130048, "rate_of_change": 0.7133105023137554, "market_dynamics": 0.216592, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.114792, "high": 4.114792, "low": 3.921155, "close": 3.988928, "volume": 5709899}, "trend_line": 3.772525, "activity_lines": {"activity_5": 4.014747, "activity_10": 4.009328, "activity_20": 3.949333, "activity_30": 3.879803}, "trend_signal": 1, "fair_value": 3.148905, "relative_strength": 9.750642, "rate_of_change": 0.5729889800993428, "market_dynamics": 0.126566, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.99861, "high": 4.027655, "low": 3.911473, "close": 4.008292, "volume": 4538771}, "trend_line": 3.794047, "activity_lines": {"activity_5": 4.015392, "activity_10": 4.009279, "activity_20": 3.962122, "activity_30": 3.895014}, "trend_signal": 1, "fair_value": 3.154163, "relative_strength": 11.187382, "rate_of_change": 0.5704932372880244, "market_dynamics": 0.105639, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.013133, "high": 4.105111, "low": 3.930837, "close": 3.959883, "volume": 4535168}, "trend_line": 3.813032, "activity_lines": {"activity_5": 3.999256, "activity_10": 4.000369, "activity_20": 3.968853, "activity_30": 3.905713}, "trend_signal": 1, "fair_value": 3.159704, "relative_strength": 11.087881, "rate_of_change": 0.5003891622850284, "market_dynamics": -0.231682, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.959882, "high": 4.076065, "low": 3.921155, "close": 3.921155, "volume": 4663625}, "trend_line": 3.82857, "activity_lines": {"activity_5": 3.968919, "activity_10": 3.985239, "activity_20": 3.970477, "activity_30": 3.912689}, "trend_signal": 1, "fair_value": 3.164899, "relative_strength": 12.296899, "rate_of_change": 0.40749723579555136, "market_dynamics": -0.690518, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.969564, "high": 4.066382, "low": 3.892109, "close": 3.930837, "volume": 4736440}, "trend_line": 3.841967, "activity_lines": {"activity_5": 3.948264, "activity_10": 3.974608, "activity_20": 3.972196, "activity_30": 3.919287}, "trend_signal": 1, "fair_value": 3.170155, "relative_strength": 9.50989, "rate_of_change": 0.3499217723588672, "market_dynamics": -0.988664, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.901792, "high": 4.008292, "low": 3.819495, "close": 3.872746, "volume": 4923093}, "trend_line": 3.850657, "activity_lines": {"activity_5": 3.918573, "activity_10": 3.953898, "activity_20": 3.96692, "activity_30": 3.921272}, "trend_signal": 1, "fair_value": 3.175237, "relative_strength": 7.134753, "rate_of_change": 0.2261862217973264, "market_dynamics": -1.195001, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.872746, "high": 3.911473, "low": 3.8437, "close": 3.892109, "volume": 4519079}, "trend_line": 3.86184, "activity_lines": {"activity_5": 3.903082, "activity_10": 3.939287, "activity_20": 3.962665, "activity_30": 3.923947}, "trend_signal": 1, "fair_value": 3.180097, "relative_strength": 6.398386, "rate_of_change": 0.2904179728290508, "market_dynamics": -1.24349, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.892109, "high": 4.008292, "low": 3.853382, "close": 3.979246, "volume": 4863544}, "trend_line": 3.872848, "activity_lines": {"activity_5": 3.924382, "activity_10": 3.942455, "activity_20": 3.965339, "activity_30": 3.931521}, "trend_signal": 1, "fair_value": 3.185714, "relative_strength": 9.215943, "rate_of_change": 0.28504547055289464, "market_dynamics": -1.147285, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.969564, "high": 4.076065, "low": 3.9502, "close": 4.027655, "volume": 2999704}, "trend_line": 3.885778, "activity_lines": {"activity_5": 3.960528, "activity_10": 3.953721, "activity_20": 3.971112, "activity_30": 3.941509}, "trend_signal": 1, "fair_value": 3.19194, "relative_strength": 8.25493, "rate_of_change": 0.33386283169389375, "market_dynamics": -1.019201, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.027655, "high": 4.05187, "low": 3.988928, "close": 4.022366, "volume": 2049778}, "trend_line": 3.894836, "activity_lines": {"activity_5": 3.98781, "activity_10": 3.96385, "activity_20": 3.975183, "activity_30": 3.950321}, "trend_signal": 1, "fair_value": 3.19844, "relative_strength": 8.043164, "rate_of_change": 0.2331064718571161, "market_dynamics": -0.918182, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.012531, "high": 4.042035, "low": 3.933854, "close": 3.992862, "volume": 3671318}, "trend_line": 3.90291, "activity_lines": {"activity_5": 3.999156, "activity_10": 3.969766, "activity_20": 3.975818, "activity_30": 3.956645}, "trend_signal": 1, "fair_value": 3.204086, "relative_strength": 6.862767, "rate_of_change": 0.2073001276562015, "market_dynamics": -0.804482, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.973193, "high": 4.101043, "low": 3.933854, "close": 4.071539, "volume": 4203203}, "trend_line": 3.915147, "activity_lines": {"activity_5": 4.02872, "activity_10": 3.989916, "activity_20": 3.984094, "activity_30": 3.967525}, "trend_signal": 1, "fair_value": 3.209827, "relative_strength": 6.206919, "rate_of_change": 0.31353528521027324, "market_dynamics": -0.601844, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.091208, "high": 4.096126, "low": 3.909268, "close": 3.92402, "volume": 5838132}, "trend_line": 3.923889, "activity_lines": {"activity_5": 3.997149, "activity_10": 3.982094, "activity_20": 3.978004, "activity_30": 3.968097}, "trend_signal": 1, "fair_value": 3.21452, "relative_strength": 2.421913, "rate_of_change": 0.2232866352144582, "market_dynamics": -0.577029, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.943689, "high": 3.953523, "low": 3.806004, "close": 3.865012, "volume": 6052931}, "trend_line": 3.927803, "activity_lines": {"activity_5": 3.94959, "activity_10": 3.964196, "activity_20": 3.96668, "activity_30": 3.964298}, "trend_signal": 1, "fair_value": 3.217556, "relative_strength": 0.414336, "rate_of_change": 0.09974797961919853, "market_dynamics": -0.621355, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.845342, "high": 3.924019, "low": 3.653567, "close": 3.717492, "volume": 9031264}, "trend_line": 3.930933, "activity_lines": {"activity_5": 3.863701, "activity_10": 3.920496, "activity_20": 3.942291, "activity_30": 3.95073}, "trend_signal": 0, "fair_value": 3.22072, "relative_strength": -1.939038, "rate_of_change": 0.0796883143070077, "market_dynamics": -0.673393, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.845343, "high": 3.973193, "low": 3.845343, "close": 3.874846, "volume": 8527980}, "trend_line": 3.936764, "activity_lines": {"activity_5": 3.850588, "activity_10": 3.909285, "activity_20": 3.934031, "activity_30": 3.947111}, "trend_signal": 0, "fair_value": 3.2252, "relative_strength": -0.487364, "rate_of_change": 0.14833628555867379, "market_dynamics": -0.801877, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.894516, "high": 3.983028, "low": 3.874846, "close": 3.92402, "volume": 4998836}, "trend_line": 3.947413, "activity_lines": {"activity_5": 3.861734, "activity_10": 3.906977, "activity_20": 3.931119, "activity_30": 3.946289}, "trend_signal": 0, "fair_value": 3.229842, "relative_strength": -1.284445, "rate_of_change": 0.2705013559359898, "market_dynamics": -0.807611, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.90435, "high": 3.992862, "low": 3.874846, "close": 3.983027, "volume": 6584297}, "trend_line": 3.958122, "activity_lines": {"activity_5": 3.902383, "activity_10": 3.914818, "activity_20": 3.934183, "activity_30": 3.948587}, "trend_signal": 0, "fair_value": 3.235271, "relative_strength": -1.312202, "rate_of_change": 0.2712916028801612, "market_dynamics": -0.578309, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.983028, "high": 4.0322, "low": 3.85026, "close": 3.884681, "volume": 8383937}, "trend_line": 3.961739, "activity_lines": {"activity_5": 3.906317, "activity_10": 3.904708, "activity_20": 3.927677, "activity_30": 3.943849}, "trend_signal": 0, "fair_value": 3.240223, "relative_strength": -0.200853, "rate_of_change": 0.09138172092725295, "market_dynamics": -0.411678, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.796169, "high": 3.884681, "low": 3.687988, "close": 3.806004, "volume": 8234872}, "trend_line": 3.958918, "activity_lines": {"activity_5": 3.882714, "activity_10": 3.882893, "activity_20": 3.914314, "activity_30": 3.933801}, "trend_signal": 0, "fair_value": 3.245285, "relative_strength": 0.237363, "rate_of_change": -0.07120610418808412, "market_dynamics": -0.425228, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.825673, "high": 3.894516, "low": 3.727327, "close": 3.727327, "volume": 7959471}, "trend_line": 3.949025, "activity_lines": {"activity_5": 3.826985, "activity_10": 3.850707, "activity_20": 3.894789, "activity_30": 3.91886}, "trend_signal": 0, "fair_value": 3.250098, "relative_strength": 0.196612, "rate_of_change": -0.2498915107612831, "market_dynamics": -0.477084, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.707658, "high": 3.825673, "low": 3.653567, "close": 3.7765, "volume": 6898010}, "trend_line": 3.941407, "activity_lines": {"activity_5": 3.797481, "activity_10": 3.832289, "activity_20": 3.881193, "activity_30": 3.907729}, "trend_signal": 0, "fair_value": 3.255073, "relative_strength": 0.333274, "rate_of_change": -0.1929083761181533, "market_dynamics": -0.708499, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.66, "high": 3.86, "low": 3.66, "close": 3.68, "volume": 6947154}, "trend_line": 3.930572, "activity_lines": {"activity_5": 3.745645, "activity_10": 3.801691, "activity_20": 3.859511, "activity_30": 3.890864}, "trend_signal": 0, "fair_value": 3.259634, "relative_strength": -2.920317, "rate_of_change": -0.2749018307421615, "market_dynamics": -0.917013, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.65, "close": 3.73, "volume": 6714870}, "trend_line": 3.919178, "activity_lines": {"activity_5": 3.730677, "activity_10": 3.784619, "activity_20": 3.843923, "activity_30": 3.877924}, "trend_signal": 0, "fair_value": 3.264413, "relative_strength": -5.689817, "rate_of_change": -0.28988147272203957, "market_dynamics": -1.031271, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.69, "close": 3.8, "volume": 7527056}, "trend_line": 3.913933, "activity_lines": {"activity_5": 3.749355, "activity_10": 3.78273, "activity_20": 3.835912, "activity_30": 3.870235}, "trend_signal": 0, "fair_value": 3.269488, "relative_strength": -3.735607, "rate_of_change": -0.13382908354762005, "market_dynamics": -1.001363, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.8, "close": 3.86, "volume": 6931676}, "trend_line": 3.90878, "activity_lines": {"activity_5": 3.788433, "activity_10": 3.79025, "activity_20": 3.834238, "activity_30": 3.866756}, "trend_signal": 0, "fair_value": 3.274487, "relative_strength": -0.455336, "rate_of_change": -0.13165784902296393, "market_dynamics": -0.899681, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.82, "close": 3.94, "volume": 6790650}, "trend_line": 3.906826, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.812586, "activity_20": 3.840245, "activity_30": 3.86877}, "trend_signal": 0, "fair_value": 3.280203, "relative_strength": 2.165504, "rate_of_change": -0.04999002246225193, "market_dynamics": -0.583386, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.77, "close": 3.79, "volume": 8122027}, "trend_line": 3.901809, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.807358, "activity_20": 3.831737, "activity_30": 3.861233}, "trend_signal": 0, "fair_value": 3.284906, "relative_strength": -1.86505, "rate_of_change": -0.1284162642513398, "market_dynamics": -0.329521, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.69, "close": 3.81, "volume": 6004101}, "trend_line": 3.894876, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.809276, "activity_20": 3.826035, "activity_30": 3.85531}, "trend_signal": 0, "fair_value": 3.289942, "relative_strength": -0.114708, "rate_of_change": -0.17768681142516402, "market_dynamics": -0.169799, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.76, "close": 3.82, "volume": 4548055}, "trend_line": 3.886018, "activity_lines": {"activity_5": 3.83, "activity_10": 3.81437, "activity_20": 3.822322, "activity_30": 3.850479}, "trend_signal": 0, "fair_value": 3.295401, "relative_strength": -0.176591, "rate_of_change": -0.22742700922956297, "market_dynamics": -0.110247, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.69, "close": 3.77, "volume": 8327746}, "trend_line": 3.878721, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.810118, "activity_20": 3.814811, "activity_30": 3.842994}, "trend_signal": 0, "fair_value": 3.300436, "relative_strength": -2.327005, "rate_of_change": -0.18777576429136167, "market_dynamics": -0.177471, "expectation": {"probability": 51.6635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d8a5b20-24e6-4098-9f87-554ffc0d8158/", "share_image": "https://sharemaestro.com/terminal/3d8a5b20-24e6-4098-9f87-554ffc0d8158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}