{"ticker": {"uuid": "3d8b2371-81c6-4419-a901-c81c77ebcffd", "symbol": "HIM3", "name": "Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HIM3 rose 56.58%, moving from 61.96 to 97.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "97.02"}, {"label": "12-Week Change", "value": "56.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 85.040001, "high": 113.379997, "low": 85.040001, "close": 97.019997, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 93.987331, "activity_10": 81.045362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.798213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 31.035, "high": 76.400002, "low": 31.035, "close": 80.790001, "volume": 5414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.169998, "high": 110.550003, "low": 79.169998, "close": 95.699997, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.244999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.239998, "high": 101.32, "low": 58.150002, "close": 61.959999, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.483332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.959999, "high": 62.450001, "low": 57.400002, "close": 57.400002, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.720001, "high": 83.349998, "low": 36.310001, "close": 45.709999, "volume": 2604}, "trend_line": null, "activity_lines": {"activity_5": 61.081333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.235001, "high": 43.235001, "low": 28.075001, "close": 37.25, "volume": 10966}, "trend_line": null, "activity_lines": {"activity_5": 50.727333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.25, "high": 45.275002, "low": 37.25, "close": 42.705002, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 45.094334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.216429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.5, "high": 56.5, "low": 48.939999, "close": 48.939999, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 45.072667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.806875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.009998, "high": 53.5, "low": 51.84, "close": 51.849998, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 46.888999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.033889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.16, "high": 105.660004, "low": 61.07, "close": 102.769997, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 66.048665, "activity_10": 60.445908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.507499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.089996, "high": 102.089996, "low": 68.419998, "close": 70.339996, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 70.594331, "activity_10": 61.869999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.219545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.739998, "high": 126.860001, "low": 82.879997, "close": 113.699997, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 87.38733, "activity_10": 71.367725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.426249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.220001, "high": 130.649994, "low": 84.110001, "close": 85.040001, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 89.893998, "activity_10": 75.327271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.781153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 85.040001, "high": 113.379997, "low": 85.040001, "close": 97.019997, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 93.987331, "activity_10": 81.045362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.798213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d8b2371-81c6-4419-a901-c81c77ebcffd/", "share_image": "https://sharemaestro.com/terminal/3d8b2371-81c6-4419-a901-c81c77ebcffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}