{"ticker": {"uuid": "3d8b2371-81c6-4419-a901-c81c77ebcffd", "symbol": "HIM3", "name": "Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIM3 fell 47.14%, moving from 80.79 to 42.71. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 7 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 17.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.71"}, {"label": "12-Week Change", "value": "-47.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.32%"}, {"label": "Signal Weeks", "value": "0 of 7"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.25, "high": 45.275002, "low": 37.25, "close": 42.705002, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 45.094334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.216429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 31.035, "high": 76.400002, "low": 31.035, "close": 80.790001, "volume": 5414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.169998, "high": 110.550003, "low": 79.169998, "close": 95.699997, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.244999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.239998, "high": 101.32, "low": 58.150002, "close": 61.959999, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.483332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.959999, "high": 62.450001, "low": 57.400002, "close": 57.400002, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.720001, "high": 83.349998, "low": 36.310001, "close": 45.709999, "volume": 2604}, "trend_line": null, "activity_lines": {"activity_5": 61.081333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.235001, "high": 43.235001, "low": 28.075001, "close": 37.25, "volume": 10966}, "trend_line": null, "activity_lines": {"activity_5": 50.727333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.25, "high": 45.275002, "low": 37.25, "close": 42.705002, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 45.094334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.216429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d8b2371-81c6-4419-a901-c81c77ebcffd/", "share_image": "https://sharemaestro.com/terminal/3d8b2371-81c6-4419-a901-c81c77ebcffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}