{"ticker": {"uuid": "3d8b9a62-0b8f-4523-b634-0141e72a4913", "symbol": "6742", "name": "YTL Power International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6742 rose 47.52%, moving from 2.82 to 4.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.51 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.16"}, {"label": "12-Week Change", "value": "47.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.51"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.0, "close": 4.16, "volume": 59306700}, "trend_line": 3.448333, "activity_lines": {"activity_5": 4.108, "activity_10": 3.974727, "activity_20": 3.626095, "activity_30": 3.516323}, "trend_signal": 1, "fair_value": 3.363429, "relative_strength": 9.512361, "rate_of_change": 0.1645817036617171, "market_dynamics": 1.298308, "expectation": {"probability": 51.4383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.207239, "high": 1.240193, "low": 1.179379, "close": 1.230726, "volume": 35156400}, "trend_line": 0.821241, "activity_lines": {"activity_5": 1.172969, "activity_10": 1.109527, "activity_20": 0.994561, "activity_30": 0.914823}, "trend_signal": 1, "fair_value": 0.63056, "relative_strength": 74.724953, "rate_of_change": 2.5325985447390367, "market_dynamics": 1.491498, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.221259, "high": 1.24966, "low": 1.18339, "close": 1.230726, "volume": 63280000}, "trend_line": 0.84168, "activity_lines": {"activity_5": 1.204616, "activity_10": 1.141314, "activity_20": 1.026314, "activity_30": 0.941241}, "trend_signal": 1, "fair_value": 0.635067, "relative_strength": 70.154012, "rate_of_change": 2.4887943977468225, "market_dynamics": 1.444221, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.230726, "high": 1.240193, "low": 1.088719, "close": 1.18339, "volume": 99247200}, "trend_line": 0.859149, "activity_lines": {"activity_5": 1.206535, "activity_10": 1.158327, "activity_20": 1.050927, "activity_30": 0.963287}, "trend_signal": 1, "fair_value": 0.63932, "relative_strength": 60.769366, "rate_of_change": 2.0754918733960728, "market_dynamics": 1.351085, "expectation": {"probability": 36.5719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.202324, "high": 1.240193, "low": 1.145522, "close": 1.230726, "volume": 57767100}, "trend_line": 0.877421, "activity_lines": {"activity_5": 1.216537, "activity_10": 1.178555, "activity_20": 1.077729, "activity_30": 0.98726}, "trend_signal": 1, "fair_value": 0.643852, "relative_strength": 66.065237, "rate_of_change": 2.1267556617071026, "market_dynamics": 1.159968, "expectation": {"probability": 37.6018, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.230726, "high": 1.259127, "low": 1.18339, "close": 1.192857, "volume": 52878700}, "trend_line": 0.894586, "activity_lines": {"activity_5": 1.208636, "activity_10": 1.188769, "activity_20": 1.098314, "activity_30": 1.007611}, "trend_signal": 1, "fair_value": 0.647992, "relative_strength": 58.304604, "rate_of_change": 1.956301478993549, "market_dynamics": 1.014045, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.192857, "high": 1.221259, "low": 1.18339, "close": 1.18339, "volume": 46329400}, "trend_line": 0.911126, "activity_lines": {"activity_5": 1.198537, "activity_10": 1.194146, "activity_20": 1.115568, "activity_30": 1.026243}, "trend_signal": 1, "fair_value": 0.652122, "relative_strength": 51.015708, "rate_of_change": 1.8488999380719124, "market_dynamics": 0.744981, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.192857, "high": 1.268594, "low": 1.173923, "close": 1.240193, "volume": 56130600}, "trend_line": 0.929868, "activity_lines": {"activity_5": 1.210529, "activity_10": 1.206908, "activity_20": 1.135846, "activity_30": 1.047473}, "trend_signal": 1, "fair_value": 0.656616, "relative_strength": 55.661276, "rate_of_change": 2.057015165849733, "market_dynamics": 0.511138, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.24966, "high": 1.325397, "low": 1.221259, "close": 1.287529, "volume": 94731300}, "trend_line": 0.950653, "activity_lines": {"activity_5": 1.237668, "activity_10": 1.224301, "activity_20": 1.158199, "activity_30": 1.070548}, "trend_signal": 1, "fair_value": 0.661388, "relative_strength": 55.118442, "rate_of_change": 2.235263499765552, "market_dynamics": 0.419315, "expectation": {"probability": 37.8553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.287529, "high": 1.401134, "low": 1.287529, "close": 1.401134, "volume": 113888400}, "trend_line": 0.974915, "activity_lines": {"activity_5": 1.295733, "activity_10": 1.258356, "activity_20": 1.18902, "activity_30": 1.099611}, "trend_signal": 1, "fair_value": 0.666864, "relative_strength": 66.368871, "rate_of_change": 2.5521404760727635, "market_dynamics": 0.56877, "expectation": {"probability": 38.7616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.401134, "high": 1.476871, "low": 1.372733, "close": 1.439003, "volume": 102931300}, "trend_line": 1.00044, "activity_lines": {"activity_5": 1.355061, "activity_10": 1.294758, "activity_20": 1.220535, "activity_30": 1.129553}, "trend_signal": 1, "fair_value": 0.672657, "relative_strength": 66.43951, "rate_of_change": 2.6181769692742463, "market_dynamics": 0.812806, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.44847, "high": 1.637812, "low": 1.439002, "close": 1.609411, "volume": 89267100}, "trend_line": 1.03149, "activity_lines": {"activity_5": 1.454781, "activity_10": 1.35793, "activity_20": 1.265208, "activity_30": 1.168841}, "trend_signal": 1, "fair_value": 0.679567, "relative_strength": 83.520649, "rate_of_change": 3.103634400863622, "market_dynamics": 1.068947, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.628345, "high": 1.846089, "low": 1.628345, "close": 1.779819, "volume": 168524500}, "trend_line": 1.06822, "activity_lines": {"activity_5": 1.582903, "activity_10": 1.445199, "activity_20": 1.322537, "activity_30": 1.21712}, "trend_signal": 1, "fair_value": 0.687569, "relative_strength": 98.17137, "rate_of_change": 3.5608682585386116, "market_dynamics": 1.323703, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.798753, "high": 2.0733, "low": 1.798753, "close": 2.016497, "volume": 161557700}, "trend_line": 1.112221, "activity_lines": {"activity_5": 1.753942, "activity_10": 1.565518, "activity_20": 1.398176, "activity_30": 1.278299}, "trend_signal": 1, "fair_value": 0.697187, "relative_strength": 115.436745, "rate_of_change": 4.119095317443968, "market_dynamics": 1.448025, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.016497, "high": 2.120635, "low": 1.902892, "close": 2.016497, "volume": 142079500}, "trend_line": 1.156685, "activity_lines": {"activity_5": 1.876384, "activity_10": 1.670689, "activity_20": 1.468437, "activity_30": 1.33664}, "trend_signal": 1, "fair_value": 0.706879, "relative_strength": 110.808327, "rate_of_change": 3.9977666309123876, "market_dynamics": 1.565844, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.044898, "high": 2.063833, "low": 1.931293, "close": 1.969162, "volume": 207497000}, "trend_line": 1.199572, "activity_lines": {"activity_5": 1.942023, "activity_10": 1.752967, "activity_20": 1.529628, "activity_30": 1.389058}, "trend_signal": 1, "fair_value": 0.716095, "relative_strength": 100.029135, "rate_of_change": 3.707751029882822, "market_dynamics": 1.629661, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.978628, "high": 2.120635, "low": 1.969161, "close": 1.997563, "volume": 122809700}, "trend_line": 1.243406, "activity_lines": {"activity_5": 1.981784, "activity_10": 1.826294, "activity_20": 1.589011, "activity_30": 1.440541}, "trend_signal": 1, "fair_value": 0.725567, "relative_strength": 98.883794, "rate_of_change": 3.6541366420689982, "market_dynamics": 1.548396, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.997562, "high": 2.035431, "low": 1.87449, "close": 1.94076, "volume": 83936600}, "trend_line": 1.283798, "activity_lines": {"activity_5": 1.976735, "activity_10": 1.87449, "activity_20": 1.638337, "activity_30": 1.485532}, "trend_signal": 1, "fair_value": 0.734724, "relative_strength": 91.880447, "rate_of_change": 3.248496468571004, "market_dynamics": 1.359659, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.931293, "high": 1.931293, "low": 1.779819, "close": 1.798753, "volume": 95708100}, "trend_line": 1.317291, "activity_lines": {"activity_5": 1.913621, "activity_10": 1.88413, "activity_20": 1.66976, "activity_30": 1.518754}, "trend_signal": 1, "fair_value": 0.742848, "relative_strength": 74.810685, "rate_of_change": 2.6088995309230887, "market_dynamics": 1.023323, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.798753, "high": 1.978628, "low": 1.798753, "close": 1.921826, "volume": 108393600}, "trend_line": 1.35504, "activity_lines": {"activity_5": 1.906047, "activity_10": 1.906851, "activity_20": 1.709425, "activity_30": 1.557757}, "trend_signal": 1, "fair_value": 0.751637, "relative_strength": 79.009678, "rate_of_change": 2.865653830474818, "market_dynamics": 0.761718, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.912359, "high": 1.94076, "low": 1.827155, "close": 1.855556, "volume": 72683800}, "trend_line": 1.390425, "activity_lines": {"activity_5": 1.882695, "activity_10": 1.908056, "activity_20": 1.73911, "activity_30": 1.590048}, "trend_signal": 1, "fair_value": 0.759853, "relative_strength": 69.383683, "rate_of_change": 2.611362026213248, "market_dynamics": 0.396945, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.836622, "high": 2.025964, "low": 1.760885, "close": 1.988095, "volume": 113653600}, "trend_line": 1.428062, "activity_lines": {"activity_5": 1.911096, "activity_10": 1.925785, "activity_20": 1.778331, "activity_30": 1.628607}, "trend_signal": 1, "fair_value": 0.76924, "relative_strength": 77.149537, "rate_of_change": 2.7068702015570723, "market_dynamics": 0.20885, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.988096, "high": 2.20584, "low": 1.931293, "close": 2.158504, "volume": 122913300}, "trend_line": 1.470295, "activity_lines": {"activity_5": 1.996932, "activity_10": 1.967612, "activity_20": 1.830175, "activity_30": 1.675733}, "trend_signal": 1, "fair_value": 0.779692, "relative_strength": 86.418606, "rate_of_change": 2.957364596215008, "market_dynamics": 0.251897, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.167971, "high": 2.196372, "low": 2.092234, "close": 2.115677, "volume": 90540500}, "trend_line": 1.511256, "activity_lines": {"activity_5": 2.053975, "activity_10": 1.994768, "activity_20": 1.873522, "activity_30": 1.71737}, "trend_signal": 1, "fair_value": 0.789556, "relative_strength": 78.840672, "rate_of_change": 2.7859035091597284, "market_dynamics": 0.10636, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.115678, "high": 2.308012, "low": 2.106061, "close": 2.298395, "volume": 66291700}, "trend_line": 1.552581, "activity_lines": {"activity_5": 2.150796, "activity_10": 2.053342, "activity_20": 1.929831, "activity_30": 1.768153}, "trend_signal": 1, "fair_value": 0.800669, "relative_strength": 87.180015, "rate_of_change": 2.7344804586383815, "market_dynamics": 0.189895, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.308012, "high": 2.317629, "low": 2.144528, "close": 2.192611, "volume": 104072200}, "trend_line": 1.591617, "activity_lines": {"activity_5": 2.187251, "activity_10": 2.087556, "activity_20": 1.970982, "activity_30": 1.809446}, "trend_signal": 1, "fair_value": 0.811131, "relative_strength": 75.129221, "rate_of_change": 2.514264956224511, "market_dynamics": 0.112226, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.192611, "high": 2.288779, "low": 2.154144, "close": 2.192611, "volume": 102916800}, "trend_line": 1.630654, "activity_lines": {"activity_5": 2.201236, "activity_10": 2.117709, "activity_20": 2.007372, "activity_30": 1.848219}, "trend_signal": 1, "fair_value": 0.821461, "relative_strength": 70.846707, "rate_of_change": 2.4526629207906168, "market_dynamics": -0.062653, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.192611, "high": 2.346479, "low": 2.077211, "close": 2.327245, "volume": 117051800}, "trend_line": 1.674179, "activity_lines": {"activity_5": 2.246465, "activity_10": 2.168793, "activity_20": 2.051778, "activity_30": 1.893161}, "trend_signal": 1, "fair_value": 0.832497, "relative_strength": 78.646487, "rate_of_change": 2.6691744539307565, "market_dynamics": -0.018809, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.394562, "high": 2.490729, "low": 2.259928, "close": 2.365712, "volume": 209879200}, "trend_line": 1.717438, "activity_lines": {"activity_5": 2.293266, "activity_10": 2.219845, "activity_20": 2.094671, "activity_30": 1.937776}, "trend_signal": 1, "fair_value": 0.843675, "relative_strength": 74.767389, "rate_of_change": 2.583893359073309, "market_dynamics": 0.081961, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.365712, "high": 2.452262, "low": 2.327245, "close": 2.413796, "volume": 100173000}, "trend_line": 1.759513, "activity_lines": {"activity_5": 2.339426, "activity_10": 2.269331, "activity_20": 2.13701, "activity_30": 1.982702}, "trend_signal": 1, "fair_value": 0.855161, "relative_strength": 74.947356, "rate_of_change": 2.4498700972029317, "market_dynamics": 0.182113, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.413796, "high": 2.500346, "low": 2.375329, "close": 2.442646, "volume": 61433700}, "trend_line": 1.800694, "activity_lines": {"activity_5": 2.38751, "activity_10": 2.315118, "activity_20": 2.177274, "activity_30": 2.026775}, "trend_signal": 1, "fair_value": 0.866911, "relative_strength": 72.680511, "rate_of_change": 2.3404771661249395, "market_dynamics": 0.28371, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.452262, "high": 3.106199, "low": 2.404179, "close": 3.096582, "volume": 209099200}, "trend_line": 1.862889, "activity_lines": {"activity_5": 2.636903, "activity_10": 2.469127, "activity_20": 2.275038, "activity_30": 2.110381}, "trend_signal": 1, "fair_value": 0.883219, "relative_strength": 107.38889, "rate_of_change": 3.4539460896743144, "market_dynamics": 0.706455, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.125433, "high": 3.538951, "low": 3.106199, "close": 3.538951, "volume": 327383600}, "trend_line": 1.93983, "activity_lines": {"activity_5": 2.973488, "activity_10": 2.683413, "activity_20": 2.407851, "activity_30": 2.218514}, "trend_signal": 1, "fair_value": 0.902233, "relative_strength": 128.609522, "rate_of_change": 4.130197773458319, "market_dynamics": 1.019019, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.558185, "high": 3.760136, "low": 3.356234, "close": 3.471634, "volume": 264516400}, "trend_line": 2.016105, "activity_lines": {"activity_5": 3.206854, "activity_10": 2.860361, "activity_20": 2.525876, "activity_30": 2.31734}, "trend_signal": 1, "fair_value": 0.920893, "relative_strength": 116.859172, "rate_of_change": 3.932045591624013, "market_dynamics": 1.389477, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.500485, "high": 3.875537, "low": 3.500485, "close": 3.817836, "volume": 158948400}, "trend_line": 2.102342, "activity_lines": {"activity_5": 3.481892, "activity_10": 3.0756, "activity_20": 2.669943, "activity_30": 2.433581}, "trend_signal": 1, "fair_value": 0.94193, "relative_strength": 126.898126, "rate_of_change": 4.277406186681751, "market_dynamics": 1.721775, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.837069, "high": 4.077487, "low": 3.683202, "close": 3.788986, "volume": 199997500}, "trend_line": 2.188879, "activity_lines": {"activity_5": 3.653711, "activity_10": 3.257968, "activity_20": 2.802685, "activity_30": 2.542397}, "trend_signal": 1, "fair_value": 0.962756, "relative_strength": 116.098143, "rate_of_change": 4.11621895961741, "market_dynamics": 1.652479, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.827453, "high": 3.990937, "low": 3.558185, "close": 3.89477, "volume": 180129800}, "trend_line": 2.279258, "activity_lines": {"activity_5": 3.771035, "activity_10": 3.430545, "activity_20": 2.936836, "activity_30": 2.652454}, "trend_signal": 1, "fair_value": 0.984181, "relative_strength": 115.20086, "rate_of_change": 4.129008501612011, "market_dynamics": 1.549275, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.904387, "high": 3.95247, "low": 3.654352, "close": 3.673585, "volume": 127453100}, "trend_line": 2.360372, "activity_lines": {"activity_5": 3.761418, "activity_10": 3.531957, "activity_20": 3.040887, "activity_30": 2.742411}, "trend_signal": 1, "fair_value": 1.004189, "relative_strength": 94.133176, "rate_of_change": 3.5587897464876685, "market_dynamics": 1.355762, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.683202, "high": 3.98132, "low": 3.558185, "close": 3.86592, "volume": 212022400}, "trend_line": 2.446318, "activity_lines": {"activity_5": 3.806937, "activity_10": 3.643861, "activity_20": 3.155004, "activity_30": 2.839543}, "trend_signal": 1, "fair_value": 1.025036, "relative_strength": 96.051673, "rate_of_change": 3.6412057082527793, "market_dynamics": 1.297696, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.875536, "high": 4.029404, "low": 3.673585, "close": 3.769753, "volume": 439725900}, "trend_line": 2.525272, "activity_lines": {"activity_5": 3.794115, "activity_10": 3.711003, "activity_20": 3.250119, "activity_30": 2.924926}, "trend_signal": 1, "fair_value": 1.045266, "relative_strength": 87.044295, "rate_of_change": 3.227462660210159, "market_dynamics": 1.261983, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.779369, "high": 3.856303, "low": 3.385084, "close": 3.529335, "volume": 188608100}, "trend_line": 2.59495, "activity_lines": {"activity_5": 3.704359, "activity_10": 3.709779, "activity_20": 3.313537, "activity_30": 2.989704}, "trend_signal": 1, "fair_value": 1.063929, "relative_strength": 70.556173, "rate_of_change": 2.7592275208373467, "market_dynamics": 0.991196, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.510102, "high": 3.577419, "low": 3.404317, "close": 3.538951, "volume": 164358800}, "trend_line": 2.659268, "activity_lines": {"activity_5": 3.635119, "activity_10": 3.690546, "activity_20": 3.369901, "activity_30": 3.050607}, "trend_signal": 1, "fair_value": 1.082759, "relative_strength": 65.518601, "rate_of_change": 2.478583402377699, "market_dynamics": 0.750931, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.548568, "high": 3.914003, "low": 3.519718, "close": 3.721669, "volume": 151236100}, "trend_line": 2.723996, "activity_lines": {"activity_5": 3.650505, "activity_10": 3.696491, "activity_20": 3.436281, "activity_30": 3.119149}, "trend_signal": 1, "fair_value": 1.102812, "relative_strength": 70.838759, "rate_of_change": 2.4340532808276607, "market_dynamics": 0.427373, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.731286, "high": 3.760136, "low": 3.529334, "close": 3.721669, "volume": 65413600}, "trend_line": 2.780835, "activity_lines": {"activity_5": 3.662686, "activity_10": 3.699113, "activity_20": 3.495218, "activity_30": 3.183515}, "trend_signal": 1, "fair_value": 1.122892, "relative_strength": 67.395729, "rate_of_change": 2.086603651400372, "market_dynamics": -0.012792, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.721669, "high": 3.914003, "low": 3.712052, "close": 3.856303, "volume": 80307200}, "trend_line": 2.842162, "activity_lines": {"activity_5": 3.729362, "activity_10": 3.721669, "activity_20": 3.55933, "activity_30": 3.2529}, "trend_signal": 1, "fair_value": 1.143834, "relative_strength": 67.191981, "rate_of_change": 2.2053447975158504, "market_dynamics": -0.201478, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.856303, "high": 4.010171, "low": 3.769753, "close": 3.769753, "volume": 57771100}, "trend_line": 2.902182, "activity_lines": {"activity_5": 3.761418, "activity_10": 3.727789, "activity_20": 3.60778, "activity_30": 3.312745}, "trend_signal": 1, "fair_value": 1.164248, "relative_strength": 60.119908, "rate_of_change": 2.111772657575456, "market_dynamics": -0.396299, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.750519, "high": 3.875537, "low": 3.606268, "close": 3.86592, "volume": 83593900}, "trend_line": 2.96446, "activity_lines": {"activity_5": 3.809502, "activity_10": 3.751743, "activity_20": 3.657878, "activity_30": 3.374922}, "trend_signal": 1, "fair_value": 1.185305, "relative_strength": 60.995898, "rate_of_change": 2.1459026346383534, "market_dynamics": -0.568131, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.837069, "high": 4.308289, "low": 3.798603, "close": 4.250588, "volume": 111287200}, "trend_line": 3.041454, "activity_lines": {"activity_5": 3.96401, "activity_10": 3.846162, "activity_20": 3.736644, "activity_30": 3.457898}, "trend_signal": 1, "fair_value": 1.208749, "relative_strength": 69.755163, "rate_of_change": 2.5972352468915085, "market_dynamics": -0.516174, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.298672, "high": 4.692957, "low": 4.250588, "close": 4.606407, "volume": 152879600}, "trend_line": 3.135043, "activity_lines": {"activity_5": 4.201864, "activity_10": 3.994784, "activity_20": 3.840138, "activity_30": 3.558862}, "trend_signal": 1, "fair_value": 1.2345, "relative_strength": 77.602953, "rate_of_change": 3.0771137751877933, "market_dynamics": -0.347433, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.644873, "high": 4.846825, "low": 4.616023, "close": 4.779507, "volume": 97269100}, "trend_line": 3.230299, "activity_lines": {"activity_5": 4.438435, "activity_10": 4.161415, "activity_20": 3.949448, "activity_30": 3.664957}, "trend_signal": 1, "fair_value": 1.261439, "relative_strength": 78.236827, "rate_of_change": 3.0384272241241987, "market_dynamics": -0.067879, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.779508, "high": 5.193026, "low": 4.712191, "close": 5.183409, "volume": 111007700}, "trend_line": 3.341227, "activity_lines": {"activity_5": 4.748093, "activity_10": 4.383124, "activity_20": 4.085959, "activity_30": 3.790964}, "trend_signal": 1, "fair_value": 1.29102, "relative_strength": 86.13829, "rate_of_change": 3.4339855227023848, "market_dynamics": 0.296213, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.193026, "high": 5.260343, "low": 4.587174, "close": 4.760274, "volume": 150918800}, "trend_line": 3.433633, "activity_lines": {"activity_5": 4.822462, "activity_10": 4.497825, "activity_20": 4.169121, "activity_30": 3.882515}, "trend_signal": 1, "fair_value": 1.317836, "relative_strength": 66.706584, "rate_of_change": 2.7656307099158477, "market_dynamics": 0.490009, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.769891, "high": 5.096859, "low": 4.664107, "close": 4.721807, "volume": 100335500}, "trend_line": 3.519077, "activity_lines": {"activity_5": 4.824385, "activity_10": 4.583326, "activity_20": 4.240697, "activity_30": 3.965623}, "trend_signal": 1, "fair_value": 1.344301, "relative_strength": 63.986618, "rate_of_change": 2.4884429990042576, "market_dynamics": 0.507657, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.741041, "high": 4.914142, "low": 4.673724, "close": 4.866058, "volume": 55967400}, "trend_line": 3.610756, "activity_lines": {"activity_5": 4.842978, "activity_10": 4.676871, "activity_20": 4.320378, "activity_30": 4.052525}, "trend_signal": 1, "fair_value": 1.371611, "relative_strength": 63.108146, "rate_of_change": 2.6052001703855887, "market_dynamics": 0.53445, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.856441, "high": 5.10791, "low": 4.769891, "close": 5.10791, "volume": 69197000}, "trend_line": 3.704407, "activity_lines": {"activity_5": 4.924877, "activity_10": 4.793581, "activity_20": 4.416453, "activity_30": 4.149116}, "trend_signal": 1, "fair_value": 1.400472, "relative_strength": 68.31514, "rate_of_change": 2.5936673649507176, "market_dynamics": 0.592919, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.146606, "high": 5.262695, "low": 4.79834, "close": 4.914429, "volume": 84901200}, "trend_line": 3.795134, "activity_lines": {"activity_5": 4.92039, "activity_10": 4.852357, "activity_20": 4.487958, "activity_30": 4.227182}, "trend_signal": 1, "fair_value": 1.428147, "relative_strength": 60.015834, "rate_of_change": 2.4491639282616684, "market_dynamics": 0.603243, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.914429, "high": 4.914429, "low": 4.459747, "close": 4.662903, "volume": 86076800}, "trend_line": 3.877477, "activity_lines": {"activity_5": 4.849992, "activity_10": 4.844588, "activity_20": 4.530148, "activity_30": 4.283167}, "trend_signal": 1, "fair_value": 1.454263, "relative_strength": 48.831511, "rate_of_change": 2.169699409823206, "market_dynamics": 0.515971, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.662903, "high": 5.165955, "low": 4.624207, "close": 5.05954, "volume": 76748700}, "trend_line": 3.968553, "activity_lines": {"activity_5": 4.918298, "activity_10": 4.894445, "activity_20": 4.606456, "activity_30": 4.359429}, "trend_signal": 1, "fair_value": 1.482948, "relative_strength": 55.931441, "rate_of_change": 2.3488469435150785, "market_dynamics": 0.470703, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.146607, "high": 5.146607, "low": 4.730621, "close": 4.788665, "volume": 57471200}, "trend_line": 4.049319, "activity_lines": {"activity_5": 4.873797, "activity_10": 4.880343, "activity_20": 4.650367, "activity_30": 4.412339}, "trend_signal": 1, "fair_value": 1.509924, "relative_strength": 43.937283, "rate_of_change": 2.0351498392487053, "market_dynamics": 0.110153, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.808014, "high": 4.837036, "low": 4.58551, "close": 4.643555, "volume": 111367500}, "trend_line": 4.123644, "activity_lines": {"activity_5": 4.786086, "activity_10": 4.836544, "activity_20": 4.676063, "activity_30": 4.450677}, "trend_signal": 1, "fair_value": 1.535916, "relative_strength": 35.596615, "rate_of_change": 1.835493820071967, "market_dynamics": -0.173169, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.643554, "high": 4.769318, "low": 4.517791, "close": 4.566162, "volume": 83819200}, "trend_line": 4.194428, "activity_lines": {"activity_5": 4.703534, "activity_10": 4.781145, "activity_20": 4.690228, "activity_30": 4.479227}, "trend_signal": 1, "fair_value": 1.561439, "relative_strength": 32.919581, "rate_of_change": 1.7165400310987229, "market_dynamics": -0.465627, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.58551, "high": 4.63388, "low": 4.304962, "close": 4.343658, "volume": 86698000}, "trend_line": 4.235997, "activity_lines": {"activity_5": 4.570032, "activity_10": 4.696514, "activity_20": 4.678264, "activity_30": 4.488855}, "trend_signal": 1, "fair_value": 1.585563, "relative_strength": 24.643005, "rate_of_change": 0.9910528920749139, "market_dynamics": -0.862853, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.169525, "high": 4.295288, "low": 3.714844, "close": 4.208221, "volume": 185533100}, "trend_line": 4.258306, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.594832, "activity_20": 4.64957, "activity_30": 4.487063}, "trend_signal": 1, "fair_value": 1.608845, "relative_strength": 20.130238, "rate_of_change": 0.5266528753443384, "market_dynamics": -0.952343, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.208221, "high": 4.343658, "low": 4.179199, "close": 4.217896, "volume": 67677700}, "trend_line": 4.283181, "activity_lines": {"activity_5": 4.315281, "activity_10": 4.504248, "activity_20": 4.619481, "activity_30": 4.484456}, "trend_signal": 1, "fair_value": 1.632163, "relative_strength": 16.822, "rate_of_change": 0.5841524775344881, "market_dynamics": -1.174071, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.227569, "high": 4.246917, "low": 3.579407, "close": 3.995392, "volume": 203289800}, "trend_line": 4.2891, "activity_lines": {"activity_5": 4.181779, "activity_10": 4.384993, "activity_20": 4.565837, "activity_30": 4.465888}, "trend_signal": 0, "fair_value": 1.653973, "relative_strength": 8.720149, "rate_of_change": 0.13819168510507615, "market_dynamics": -1.101572, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.024414, "high": 4.072784, "low": 3.49234, "close": 3.75354, "volume": 122752100}, "trend_line": 4.287918, "activity_lines": {"activity_5": 4.01087, "activity_10": 4.241993, "activity_20": 4.488498, "activity_30": 4.431336}, "trend_signal": 0, "fair_value": 1.674152, "relative_strength": -1.206276, "rate_of_change": -0.0275582289990911, "market_dynamics": -1.085045, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.792236, "high": 3.927673, "low": 3.356903, "close": 3.405273, "volume": 112397700}, "trend_line": 4.271602, "activity_lines": {"activity_5": 3.778048, "activity_10": 4.056778, "activity_20": 4.378067, "activity_30": 4.374391}, "trend_signal": 0, "fair_value": 1.692098, "relative_strength": -9.4987, "rate_of_change": -0.3805110079064166, "market_dynamics": -1.212935, "expectation": {"probability": 36.9848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.289184, "high": 3.569733, "low": 3.192444, "close": 3.54071, "volume": 129355700}, "trend_line": 4.267173, "activity_lines": {"activity_5": 3.652929, "activity_10": 3.919054, "activity_20": 4.282729, "activity_30": 4.327237}, "trend_signal": 0, "fair_value": 1.711021, "relative_strength": -6.470977, "rate_of_change": -0.10368475340165158, "market_dynamics": -1.173931, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.540711, "high": 3.734192, "low": 3.366577, "close": 3.70517, "volume": 58765800}, "trend_line": 4.261814, "activity_lines": {"activity_5": 3.627132, "activity_10": 3.838848, "activity_20": 4.206435, "activity_30": 4.290979}, "trend_signal": 0, "fair_value": 1.730999, "relative_strength": -3.784956, "rate_of_change": -0.12558665889570092, "market_dynamics": -1.321656, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.724518, "high": 3.869629, "low": 3.49234, "close": 3.531036, "volume": 72404500}, "trend_line": 4.253857, "activity_lines": {"activity_5": 3.577472, "activity_10": 3.74668, "activity_20": 4.117847, "activity_30": 4.243832}, "trend_signal": 0, "fair_value": 1.749862, "relative_strength": -8.408022, "rate_of_change": -0.1867045347356833, "market_dynamics": -1.381308, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.531036, "high": 3.618103, "low": 3.385925, "close": 3.49234, "volume": 49093500}, "trend_line": 4.252624, "activity_lines": {"activity_5": 3.54587, "activity_10": 3.667705, "activity_20": 4.031519, "activity_30": 4.194702}, "trend_signal": 0, "fair_value": 1.768476, "relative_strength": -8.400048, "rate_of_change": -0.028985459548829206, "market_dynamics": -1.41956, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.49234, "high": 3.608429, "low": 3.366577, "close": 3.579407, "volume": 43783700}, "trend_line": 4.253972, "activity_lines": {"activity_5": 3.560704, "activity_10": 3.624083, "activity_20": 3.961537, "activity_30": 4.151268}, "trend_signal": 0, "fair_value": 1.787537, "relative_strength": -6.980152, "rate_of_change": 0.0316980762936043, "market_dynamics": -1.491828, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.579407, "high": 3.647125, "low": 3.347229, "close": 3.405273, "volume": 62183000}, "trend_line": 4.243426, "activity_lines": {"activity_5": 3.505884, "activity_10": 3.562697, "activity_20": 3.880593, "activity_30": 4.096514}, "trend_signal": 0, "fair_value": 1.805426, "relative_strength": -12.730828, "rate_of_change": -0.24790948318417994, "market_dynamics": -1.51034, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.405273, "high": 3.405273, "low": 2.902222, "close": 2.902222, "volume": 89557900}, "trend_line": 4.216111, "activity_lines": {"activity_5": 3.292409, "activity_10": 3.424446, "activity_20": 3.758008, "activity_30": 4.009984}, "trend_signal": 0, "fair_value": 1.82009, "relative_strength": -24.603778, "rate_of_change": -0.643701575095233, "market_dynamics": -1.49993, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.911896, "high": 3.134399, "low": 2.911896, "close": 3.095703, "volume": 50391100}, "trend_line": 4.190758, "activity_lines": {"activity_5": 3.196958, "activity_10": 3.345294, "activity_20": 3.663203, "activity_30": 3.9377}, "trend_signal": 0, "fair_value": 1.836078, "relative_strength": -19.147857, "rate_of_change": -0.6013361602671268, "market_dynamics": -1.483784, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.124725, "high": 3.366577, "low": 3.105377, "close": 3.134399, "volume": 54434900}, "trend_line": 4.169579, "activity_lines": {"activity_5": 3.143428, "activity_10": 3.289536, "activity_20": 3.581664, "activity_30": 3.869548}, "trend_signal": 0, "fair_value": 1.852286, "relative_strength": -19.313846, "rate_of_change": -0.5053739681460981, "market_dynamics": -1.417682, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.134399, "high": 3.242523, "low": 3.056396, "close": 3.085785, "volume": 40465500}, "trend_line": 4.143575, "activity_lines": {"activity_5": 3.097556, "activity_10": 3.236197, "activity_20": 3.503972, "activity_30": 3.799626}, "trend_signal": 0, "fair_value": 1.868378, "relative_strength": -19.364389, "rate_of_change": -0.6236600865458953, "market_dynamics": -1.338818, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.066193, "high": 3.134766, "low": 2.772308, "close": 2.840881, "volume": 70125300}, "trend_line": 4.096584, "activity_lines": {"activity_5": 3.002958, "activity_10": 3.144138, "activity_20": 3.410465, "activity_30": 3.715581}, "trend_signal": 0, "fair_value": 1.883012, "relative_strength": -25.805436, "rate_of_change": -1.1340690104559523, "market_dynamics": -1.263216, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.850678, "high": 3.42865, "low": 2.801697, "close": 3.330688, "volume": 108821400}, "trend_line": 4.05406, "activity_lines": {"activity_5": 3.109255, "activity_10": 3.153859, "activity_20": 3.374172, "activity_30": 3.666168}, "trend_signal": 0, "fair_value": 1.900926, "relative_strength": -13.661675, "rate_of_change": -1.038035592581532, "market_dynamics": -0.903362, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.311096, "high": 3.751923, "low": 3.271911, "close": 3.653961, "volume": 87747400}, "trend_line": 4.016542, "activity_lines": {"activity_5": 3.294745, "activity_10": 3.229166, "activity_20": 3.37561, "activity_30": 3.640355}, "trend_signal": 0, "fair_value": 1.920995, "relative_strength": -6.876791, "rate_of_change": -0.9254426426841118, "market_dynamics": -0.460659, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.663757, "high": 3.693146, "low": 3.487427, "close": 3.614777, "volume": 59052200}, "trend_line": 3.964255, "activity_lines": {"activity_5": 3.429956, "activity_10": 3.295113, "activity_20": 3.378028, "activity_30": 3.614435}, "trend_signal": 0, "fair_value": 1.940702, "relative_strength": -8.075121, "rate_of_change": -1.3017914414937075, "market_dynamics": -0.04033, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.614777, "high": 4.212342, "low": 3.497223, "close": 4.055603, "volume": 171058600}, "trend_line": 3.940765, "activity_lines": {"activity_5": 3.680084, "activity_10": 3.438985, "activity_20": 3.42696, "activity_30": 3.620328}, "trend_signal": 0, "fair_value": 1.963262, "relative_strength": 3.535027, "rate_of_change": -0.5925451314307539, "market_dynamics": 0.58005, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.075195, "high": 4.261322, "low": 4.006622, "close": 4.202545, "volume": 53599300}, "trend_line": 3.923457, "activity_lines": {"activity_5": 3.914539, "activity_10": 3.600915, "activity_20": 3.491259, "activity_30": 3.637217}, "trend_signal": 0, "fair_value": 1.986765, "relative_strength": 4.132124, "rate_of_change": -0.4392040631704727, "market_dynamics": 0.786103, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.202545, "high": 4.388672, "low": 4.182953, "close": 4.36908, "volume": 41358700}, "trend_line": 3.906891, "activity_lines": {"activity_5": 4.113727, "activity_10": 3.778628, "activity_20": 3.571444, "activity_30": 3.665967}, "trend_signal": 0, "fair_value": 2.011251, "relative_strength": 7.669928, "rate_of_change": -0.42222968163025826, "market_dynamics": 0.872654, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.378875, "high": 4.457245, "low": 4.065399, "close": 4.163361, "volume": 96261500}, "trend_line": 3.875406, "activity_lines": {"activity_5": 4.175116, "activity_10": 3.892268, "activity_20": 3.631318, "activity_30": 3.682514}, "trend_signal": 0, "fair_value": 2.034362, "relative_strength": 4.156251, "rate_of_change": -0.8058837576988963, "market_dynamics": 1.014333, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.11438, "high": 4.133972, "low": 3.556, "close": 3.820496, "volume": 146869400}, "trend_line": 3.838941, "activity_lines": {"activity_5": 4.088257, "activity_10": 3.924157, "activity_20": 3.657738, "activity_30": 3.678971}, "trend_signal": 0, "fair_value": 2.055332, "relative_strength": -2.321504, "rate_of_change": -0.9409336724977911, "market_dynamics": 0.917232, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.849884, "high": 4.03601, "low": 3.516815, "close": 3.536407, "volume": 147091700}, "trend_line": 3.801392, "activity_lines": {"activity_5": 3.892987, "activity_10": 3.891918, "activity_20": 3.656782, "activity_30": 3.659453}, "trend_signal": 0, "fair_value": 2.074564, "relative_strength": -9.787781, "rate_of_change": -0.9781082855923098, "market_dynamics": 0.88438, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.526611, "high": 3.536407, "low": 2.87027, "close": 3.066193, "volume": 192683700}, "trend_line": 3.734947, "activity_lines": {"activity_5": 3.575592, "activity_10": 3.765994, "activity_20": 3.610421, "activity_30": 3.612021}, "trend_signal": 0, "fair_value": 2.090866, "relative_strength": -20.614033, "rate_of_change": -1.7479123436888349, "market_dynamics": 0.782225, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.958435, "high": 3.399261, "low": 2.929046, "close": 3.369873, "volume": 116498300}, "trend_line": 3.687654, "activity_lines": {"activity_5": 3.435181, "activity_10": 3.691187, "activity_20": 3.59524, "activity_30": 3.588467}, "trend_signal": 0, "fair_value": 2.108891, "relative_strength": -14.311902, "rate_of_change": -1.266229480632518, "market_dynamics": 0.581636, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.360077, "high": 3.438446, "low": 3.222931, "close": 3.418854, "volume": 53523400}, "trend_line": 3.64683, "activity_lines": {"activity_5": 3.37771, "activity_10": 3.624573, "activity_20": 3.586321, "activity_30": 3.571126}, "trend_signal": 0, "fair_value": 2.127202, "relative_strength": -12.936536, "rate_of_change": -1.1070452922101746, "market_dynamics": 0.296903, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.418854, "high": 3.42865, "low": 3.115173, "close": 3.154358, "volume": 41293400}, "trend_line": 3.59977, "activity_lines": {"activity_5": 3.281708, "activity_10": 3.514144, "activity_20": 3.552747, "activity_30": 3.539353}, "trend_signal": 0, "fair_value": 2.143957, "relative_strength": -19.320741, "rate_of_change": -1.2904358031495875, "market_dynamics": -0.011075, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.124969, "high": 3.183746, "low": 2.978027, "close": 3.105377, "volume": 59488000}, "trend_line": 3.558494, "activity_lines": {"activity_5": 3.213788, "activity_10": 3.40318, "activity_20": 3.516117, "activity_30": 3.507457}, "trend_signal": 0, "fair_value": 2.160566, "relative_strength": -19.447905, "rate_of_change": -1.1466288123963437, "market_dynamics": -0.268814, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.085785, "high": 3.144562, "low": 2.889862, "close": 3.007416, "volume": 55612700}, "trend_line": 3.518467, "activity_lines": {"activity_5": 3.14195, "activity_10": 3.291682, "activity_20": 3.472414, "activity_30": 3.471903}, "trend_signal": 0, "fair_value": 2.176547, "relative_strength": -20.388184, "rate_of_change": -1.124829773494075, "market_dynamics": -0.535275, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.007416, "high": 3.075989, "low": 2.889862, "close": 3.056396, "volume": 64406600}, "trend_line": 3.479751, "activity_lines": {"activity_5": 3.090356, "activity_10": 3.210819, "activity_20": 3.435271, "activity_30": 3.442092}, "trend_signal": 0, "fair_value": 2.19259, "relative_strength": -17.044021, "rate_of_change": -1.1003655853529386, "market_dynamics": -0.704212, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.095581, "high": 3.350281, "low": 3.085785, "close": 3.350281, "volume": 62331700}, "trend_line": 3.458247, "activity_lines": {"activity_5": 3.157623, "activity_10": 3.207257, "activity_20": 3.425383, "activity_30": 3.43374}, "trend_signal": 0, "fair_value": 2.210322, "relative_strength": -8.527403, "rate_of_change": -0.6179752516774834, "market_dynamics": -0.71043, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.340485, "high": 3.389465, "low": 3.203339, "close": 3.262115, "volume": 39085100}, "trend_line": 3.441866, "activity_lines": {"activity_5": 3.200073, "activity_10": 3.202448, "activity_20": 3.405886, "activity_30": 3.421086}, "trend_signal": 0, "fair_value": 2.227489, "relative_strength": -11.229246, "rate_of_change": -0.47367929474094767, "market_dynamics": -0.765761, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.232727, "high": 3.340485, "low": 3.066193, "close": 3.134766, "volume": 24215900}, "trend_line": 3.432849, "activity_lines": {"activity_5": 3.192889, "activity_10": 3.184637, "activity_20": 3.373652, "activity_30": 3.401273}, "trend_signal": 0, "fair_value": 2.243252, "relative_strength": -13.885653, "rate_of_change": -0.26197998411327034, "market_dynamics": -0.780625, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.938843, "high": 3.095581, "low": 2.7919, "close": 2.938843, "volume": 77098700}, "trend_line": 3.412787, "activity_lines": {"activity_5": 3.118439, "activity_10": 3.138506, "activity_20": 3.322525, "activity_30": 3.369402}, "trend_signal": 0, "fair_value": 2.257927, "relative_strength": -16.254408, "rate_of_change": -0.584412538972738, "market_dynamics": -0.795185, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.017212, "high": 3.183746, "low": 2.987824, "close": 3.134766, "volume": 37451900}, "trend_line": 3.393773, "activity_lines": {"activity_5": 3.113867, "activity_10": 3.130313, "activity_20": 3.289591, "activity_30": 3.351465}, "trend_signal": 0, "fair_value": 2.273858, "relative_strength": -13.04846, "rate_of_change": -0.5571399562879215, "market_dynamics": -0.845875, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.164154, "high": 3.281708, "low": 3.085785, "close": 3.262115, "volume": 43375400}, "trend_line": 3.384809, "activity_lines": {"activity_5": 3.146521, "activity_10": 3.149549, "activity_20": 3.269719, "activity_30": 3.342971}, "trend_signal": 0, "fair_value": 2.290438, "relative_strength": -9.715844, "rate_of_change": -0.2641308066273068, "market_dynamics": -0.721866, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.262115, "high": 3.379669, "low": 3.232727, "close": 3.360077, "volume": 26141300}, "trend_line": 3.380401, "activity_lines": {"activity_5": 3.217706, "activity_10": 3.189446, "activity_20": 3.261043, "activity_30": 3.341375}, "trend_signal": 0, "fair_value": 2.307758, "relative_strength": -8.482691, "rate_of_change": -0.13022891395054165, "market_dynamics": -0.483012, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.360077, "high": 3.595184, "low": 3.360077, "close": 3.516815, "volume": 52598100}, "trend_line": 3.378314, "activity_lines": {"activity_5": 3.334607, "activity_10": 3.2541, "activity_20": 3.268506, "activity_30": 3.350176}, "trend_signal": 0, "fair_value": 2.326138, "relative_strength": -3.909366, "rate_of_change": -0.061738237564121834, "market_dynamics": -0.049138, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.575592, "high": 3.673553, "low": 3.526611, "close": 3.60498, "volume": 35856600}, "trend_line": 3.384971, "activity_lines": {"activity_5": 3.455426, "activity_10": 3.327304, "activity_20": 3.286932, "activity_30": 3.3648}, "trend_signal": 0, "fair_value": 2.344887, "relative_strength": -2.35862, "rate_of_change": 0.19705095500300254, "market_dynamics": 0.317871, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.604981, "high": 3.614777, "low": 3.320892, "close": 3.320892, "volume": 63670400}, "trend_line": 3.398927, "activity_lines": {"activity_5": 3.43714, "activity_10": 3.337991, "activity_20": 3.281148, "activity_30": 3.360665}, "trend_signal": 0, "fair_value": 2.36204, "relative_strength": -7.333356, "rate_of_change": 0.41229304475577067, "market_dynamics": 0.552168, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.271912, "high": 3.271912, "low": 3.056396, "close": 3.134766, "volume": 45928500}, "trend_line": 3.400229, "activity_lines": {"activity_5": 3.344403, "activity_10": 3.310027, "activity_20": 3.262629, "activity_30": 3.343623}, "trend_signal": 0, "fair_value": 2.377915, "relative_strength": -10.309958, "rate_of_change": 0.038306206635209124, "market_dynamics": 0.60365, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.144562, "high": 3.467834, "low": 3.066193, "close": 3.438446, "volume": 40746900}, "trend_line": 3.410364, "activity_lines": {"activity_5": 3.361383, "activity_10": 3.341197, "activity_20": 3.277929, "activity_30": 3.346088}, "trend_signal": 0, "fair_value": 2.395824, "relative_strength": -1.563483, "rate_of_change": 0.29806815952690263, "market_dynamics": 0.545961, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.438446, "high": 3.653961, "low": 3.330688, "close": 3.624573, "volume": 66220800}, "trend_line": 3.428323, "activity_lines": {"activity_5": 3.435181, "activity_10": 3.403002, "activity_20": 3.312776, "activity_30": 3.359908}, "trend_signal": 0, "fair_value": 2.415156, "relative_strength": 4.363563, "rate_of_change": 0.5266006795755478, "market_dynamics": 0.651476, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.565796, "high": 3.673553, "low": 3.536407, "close": 3.565796, "volume": 50721400}, "trend_line": 3.452487, "activity_lines": {"activity_5": 3.482202, "activity_10": 3.445214, "activity_20": 3.341604, "activity_30": 3.368778}, "trend_signal": 0, "fair_value": 2.434169, "relative_strength": 4.350452, "rate_of_change": 0.7048344044595651, "market_dynamics": 0.705323, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.507019, "high": 3.882756, "low": 3.438446, "close": 3.862946, "volume": 49658300}, "trend_line": 3.470229, "activity_lines": {"activity_5": 3.630886, "activity_10": 3.530055, "activity_20": 3.396354, "activity_30": 3.395259}, "trend_signal": 0, "fair_value": 2.455029, "relative_strength": 11.547592, "rate_of_change": 0.5138904216004203, "market_dynamics": 0.931757, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.853041, "high": 4.11057, "low": 3.823325, "close": 4.080855, "volume": 70049400}, "trend_line": 3.484459, "activity_lines": {"activity_5": 3.816069, "activity_10": 3.641276, "activity_20": 3.469509, "activity_30": 3.434654}, "trend_signal": 0, "fair_value": 2.477372, "relative_strength": 16.668405, "rate_of_change": 0.4100593937748895, "market_dynamics": 1.171569, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.961995, "high": 4.30867, "low": 3.773801, "close": 4.080855, "volume": 102646300}, "trend_line": 3.499995, "activity_lines": {"activity_5": 3.93818, "activity_10": 3.73761, "activity_20": 3.539511, "activity_30": 3.473131}, "trend_signal": 0, "fair_value": 2.499687, "relative_strength": 18.043677, "rate_of_change": 0.44586548442670704, "market_dynamics": 1.337087, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.09076, "high": 4.199715, "low": 4.03133, "close": 4.11057, "volume": 37850100}, "trend_line": 3.501827, "activity_lines": {"activity_5": 4.027368, "activity_10": 3.826243, "activity_20": 3.607932, "activity_30": 3.512523}, "trend_signal": 1, "fair_value": 2.522048, "relative_strength": 19.845753, "rate_of_change": 0.052342931918469414, "market_dynamics": 1.470053, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.11057, "high": 4.18981, "low": 4.031331, "close": 4.11057, "volume": 34266600}, "trend_line": 3.498761, "activity_lines": {"activity_5": 4.084157, "activity_10": 3.904079, "activity_20": 3.671566, "activity_30": 3.551797}, "trend_signal": 1, "fair_value": 2.544209, "relative_strength": 19.382681, "rate_of_change": -0.08755429665714536, "market_dynamics": 1.520124, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.20962, "high": 4.259145, "low": 3.981805, "close": 4.061045, "volume": 62323000}, "trend_line": 3.488493, "activity_lines": {"activity_5": 4.088119, "activity_10": 3.963719, "activity_20": 3.72523, "activity_30": 3.588073}, "trend_signal": 1, "fair_value": 2.566138, "relative_strength": 18.024086, "rate_of_change": -0.29347531883429434, "market_dynamics": 1.514976, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.03133, "high": 4.20962, "low": 4.001615, "close": 4.160095, "volume": 55268800}, "trend_line": 3.488385, "activity_lines": {"activity_5": 4.111891, "activity_10": 4.02791, "activity_20": 3.783543, "activity_30": 3.631402}, "trend_signal": 1, "fair_value": 2.588587, "relative_strength": 19.031846, "rate_of_change": -0.003095892696359058, "market_dynamics": 1.43305, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.160095, "high": 4.28886, "low": 4.120475, "close": 4.160095, "volume": 82735800}, "trend_line": 3.499705, "activity_lines": {"activity_5": 4.13038, "activity_10": 4.07346, "activity_20": 3.838001, "activity_30": 3.674739}, "trend_signal": 1, "fair_value": 2.611094, "relative_strength": 17.527958, "rate_of_change": 0.32450546599644237, "market_dynamics": 1.47409, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.179905, "high": 4.378005, "low": 4.160095, "close": 4.278955, "volume": 65488800}, "trend_line": 3.524456, "activity_lines": {"activity_5": 4.183207, "activity_10": 4.127499, "activity_20": 3.899502, "activity_30": 3.725013}, "trend_signal": 1, "fair_value": 2.634334, "relative_strength": 19.046293, "rate_of_change": 0.7072310380446278, "market_dynamics": 1.482144, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.298765, "high": 4.32848, "low": 3.961995, "close": 3.99171, "volume": 79404500}, "trend_line": 3.555307, "activity_lines": {"activity_5": 4.129059, "activity_10": 4.117413, "activity_20": 3.928198, "activity_30": 3.755158}, "trend_signal": 1, "fair_value": 2.655618, "relative_strength": 12.344047, "rate_of_change": 0.8753407618083525, "market_dynamics": 1.365064, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.99171, "high": 4.031331, "low": 3.91247, "close": 4.001615, "volume": 34796300}, "trend_line": 3.576365, "activity_lines": {"activity_5": 4.086138, "activity_10": 4.101385, "activity_20": 3.952823, "activity_30": 3.783952}, "trend_signal": 1, "fair_value": 2.676879, "relative_strength": 11.952541, "rate_of_change": 0.592297655307967, "market_dynamics": 1.155647, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.001615, "high": 4.239335, "low": 4.001615, "close": 4.199715, "volume": 25421400}, "trend_line": 3.602393, "activity_lines": {"activity_5": 4.113211, "activity_10": 4.118854, "activity_20": 3.992188, "activity_30": 3.824168}, "trend_signal": 1, "fair_value": 2.699553, "relative_strength": 15.408962, "rate_of_change": 0.7277780651583428, "market_dynamics": 0.910615, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.199715, "high": 4.338385, "low": 4.13038, "close": 4.13038, "volume": 36413100}, "trend_line": 3.634928, "activity_lines": {"activity_5": 4.114532, "activity_10": 4.121556, "activity_20": 4.020484, "activity_30": 3.858232}, "trend_signal": 1, "fair_value": 2.721927, "relative_strength": 13.289742, "rate_of_change": 0.9031496563534228, "market_dynamics": 0.572402, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.140285, "high": 4.199715, "low": 4.07095, "close": 4.13038, "volume": 52221000}, "trend_line": 3.669094, "activity_lines": {"activity_5": 4.117834, "activity_10": 4.123356, "activity_20": 4.045112, "activity_30": 3.890197}, "trend_signal": 1, "fair_value": 2.744415, "relative_strength": 12.112113, "rate_of_change": 0.9399360867670533, "market_dynamics": 0.333991, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.140285, "high": 4.34, "low": 4.11057, "close": 4.31, "volume": 47809400}, "trend_line": 3.712514, "activity_lines": {"activity_5": 4.190914, "activity_10": 4.157455, "activity_20": 4.083925, "activity_30": 3.931545}, "trend_signal": 1, "fair_value": 2.768113, "relative_strength": 14.651457, "rate_of_change": 1.1833984084354405, "market_dynamics": 0.202707, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.09, "close": 4.11, "volume": 37875000}, "trend_line": 3.747634, "activity_lines": {"activity_5": 4.176108, "activity_10": 4.151565, "activity_20": 4.100334, "activity_30": 3.95719}, "trend_signal": 1, "fair_value": 2.790585, "relative_strength": 9.879903, "rate_of_change": 0.9459896986247065, "market_dynamics": -0.103463, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.9, "close": 3.95, "volume": 36786100}, "trend_line": 3.767625, "activity_lines": {"activity_5": 4.100743, "activity_10": 4.115693, "activity_20": 4.097746, "activity_30": 3.970246}, "trend_signal": 1, "fair_value": 2.812061, "relative_strength": 6.247916, "rate_of_change": 0.5334298920332041, "market_dynamics": -0.342358, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.76, "close": 3.86, "volume": 35812400}, "trend_line": 3.787554, "activity_lines": {"activity_5": 4.012025, "activity_10": 4.067277, "activity_20": 4.082705, "activity_30": 3.976205}, "trend_signal": 1, "fair_value": 2.832758, "relative_strength": 2.922368, "rate_of_change": 0.5289539165920257, "market_dynamics": -0.643003, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.89, "high": 4.02, "low": 3.8, "close": 3.99, "volume": 39440000}, "trend_line": 3.816062, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.047955, "activity_20": 4.078038, "activity_30": 3.989266}, "trend_signal": 1, "fair_value": 2.854318, "relative_strength": 6.178361, "rate_of_change": 0.7526757374284295, "market_dynamics": -0.878071, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.83, "close": 3.91, "volume": 52125500}, "trend_line": 3.848434, "activity_lines": {"activity_5": 3.94, "activity_10": 4.01934, "activity_20": 4.064011, "activity_30": 3.995327}, "trend_signal": 1, "fair_value": 2.875394, "relative_strength": 2.999693, "rate_of_change": 0.848309068353713, "market_dynamics": -0.900596, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.75, "close": 3.78, "volume": 35156700}, "trend_line": 3.869942, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.968575, "activity_20": 4.035965, "activity_30": 3.990912}, "trend_signal": 1, "fair_value": 2.895666, "relative_strength": -1.139594, "rate_of_change": 0.5588766755516623, "market_dynamics": -0.979643, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.66, "close": 3.72, "volume": 37356800}, "trend_line": 3.885204, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.91093, "activity_20": 4.002599, "activity_30": 3.981238}, "trend_signal": 0, "fair_value": 2.915286, "relative_strength": -2.629856, "rate_of_change": 0.39437283556187375, "market_dynamics": -1.023473, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.23, "close": 3.26, "volume": 72645200}, "trend_line": 3.881868, "activity_lines": {"activity_5": 3.622, "activity_10": 3.778371, "activity_20": 3.927142, "activity_30": 3.940902}, "trend_signal": 0, "fair_value": 2.931808, "relative_strength": -13.933398, "rate_of_change": -0.08586421716851948, "market_dynamics": -1.068766, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.23, "close": 3.3, "volume": 37434000}, "trend_line": 3.874641, "activity_lines": {"activity_5": 3.478, "activity_10": 3.668909, "activity_20": 3.859403, "activity_30": 3.903362}, "trend_signal": 0, "fair_value": 2.948616, "relative_strength": -13.36905, "rate_of_change": -0.18617325473199686, "market_dynamics": -1.248985, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.17, "close": 3.29, "volume": 25410600}, "trend_line": 3.864142, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.572727, "activity_20": 3.794572, "activity_30": 3.865644}, "trend_signal": 0, "fair_value": 2.965301, "relative_strength": -14.588267, "rate_of_change": -0.2709670392689236, "market_dynamics": -1.34118, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.28, "high": 3.48, "low": 3.27, "close": 3.35, "volume": 37018300}, "trend_line": 3.865112, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.506, "activity_20": 3.739362, "activity_30": 3.832473}, "trend_signal": 0, "fair_value": 2.982429, "relative_strength": -14.11961, "rate_of_change": 0.025102597161276507, "market_dynamics": -1.386079, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.3, "close": 3.41, "volume": 22372900}, "trend_line": 3.874287, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.464, "activity_20": 3.693253, "activity_30": 3.803111}, "trend_signal": 0, "fair_value": 3.000032, "relative_strength": -12.772725, "rate_of_change": 0.23737992585984397, "market_dynamics": -1.507683, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.3, "close": 3.33, "volume": 22536900}, "trend_line": 3.870672, "activity_lines": {"activity_5": 3.348, "activity_10": 3.417273, "activity_20": 3.643096, "activity_30": 3.767996}, "trend_signal": 0, "fair_value": 3.017062, "relative_strength": -13.956998, "rate_of_change": -0.09330749115901646, "market_dynamics": -1.529165, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.28, "close": 3.34, "volume": 26767500}, "trend_line": 3.861186, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.382, "activity_20": 3.597845, "activity_30": 3.733759}, "trend_signal": 0, "fair_value": 3.034157, "relative_strength": -14.117028, "rate_of_change": -0.24507372363248253, "market_dynamics": -1.499654, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.34, "high": 3.55, "low": 3.34, "close": 3.55, "volume": 37985000}, "trend_line": 3.86066, "activity_lines": {"activity_5": 3.418, "activity_10": 3.396727, "activity_20": 3.577065, "activity_30": 3.713682}, "trend_signal": 0, "fair_value": 3.052568, "relative_strength": -9.838486, "rate_of_change": -0.01362275736003923, "market_dynamics": -1.287913, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.42, "close": 3.45, "volume": 26033900}, "trend_line": 3.846895, "activity_lines": {"activity_5": 3.436, "activity_10": 3.399818, "activity_20": 3.548865, "activity_30": 3.687188}, "trend_signal": 0, "fair_value": 3.070338, "relative_strength": -12.571088, "rate_of_change": -0.35654525392032055, "market_dynamics": -1.107927, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.22, "close": 3.23, "volume": 43689200}, "trend_line": 3.818533, "activity_lines": {"activity_5": 3.374, "activity_10": 3.368909, "activity_20": 3.502339, "activity_30": 3.647389}, "trend_signal": 0, "fair_value": 3.086578, "relative_strength": -19.051123, "rate_of_change": -0.737269928084858, "market_dynamics": -0.899243, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.02, "close": 3.07, "volume": 37155100}, "trend_line": 3.784838, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.317818, "activity_20": 3.445192, "activity_30": 3.599096}, "trend_signal": 0, "fair_value": 3.101882, "relative_strength": -22.47815, "rate_of_change": -0.8824069348097766, "market_dynamics": -0.826916, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.03, "close": 3.06, "volume": 51187500}, "trend_line": 3.749819, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.268364, "activity_20": 3.392143, "activity_30": 3.552332}, "trend_signal": 0, "fair_value": 3.117122, "relative_strength": -22.775959, "rate_of_change": -0.9252443565616317, "market_dynamics": -0.877741, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.0, "close": 3.02, "volume": 28867200}, "trend_line": 3.713466, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.216, "activity_20": 3.340381, "activity_30": 3.505247}, "trend_signal": 0, "fair_value": 3.132106, "relative_strength": -24.19711, "rate_of_change": -0.969460125942081, "market_dynamics": -0.956521, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.8, "close": 2.83, "volume": 66434000}, "trend_line": 3.672432, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.134, "activity_20": 3.276667, "activity_30": 3.44825}, "trend_signal": 0, "fair_value": 3.145574, "relative_strength": -27.268333, "rate_of_change": -1.1050054046542985, "market_dynamics": -0.942504, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.64, "close": 2.73, "volume": 56165500}, "trend_line": 3.624762, "activity_lines": {"activity_5": 2.881333, "activity_10": 3.043273, "activity_20": 3.209524, "activity_30": 3.387448}, "trend_signal": 0, "fair_value": 3.157984, "relative_strength": -29.685984, "rate_of_change": -1.2980499026258374, "market_dynamics": -0.803044, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.51, "close": 2.82, "volume": 49240000}, "trend_line": 3.580092, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.981273, "activity_20": 3.156762, "activity_30": 3.335527}, "trend_signal": 0, "fair_value": 3.171001, "relative_strength": -26.320118, "rate_of_change": -1.23235677266535, "market_dynamics": -0.771449, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.75, "close": 2.93, "volume": 36512800}, "trend_line": 3.535127, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.948545, "activity_20": 3.119429, "activity_30": 3.293586}, "trend_signal": 0, "fair_value": 3.184694, "relative_strength": -24.079923, "rate_of_change": -1.255973310183088, "market_dynamics": -0.662943, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.85, "close": 2.93, "volume": 26716100}, "trend_line": 3.499736, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.923273, "activity_20": 3.087143, "activity_30": 3.254546}, "trend_signal": 0, "fair_value": 3.197969, "relative_strength": -23.430921, "rate_of_change": -1.0011238634425346, "market_dynamics": -0.703526, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.88, "high": 3.52, "low": 2.87, "close": 3.51, "volume": 98613800}, "trend_line": 3.483349, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.014727, "activity_20": 3.114762, "activity_30": 3.255208}, "trend_signal": 0, "fair_value": 3.214754, "relative_strength": -7.334999, "rate_of_change": -0.4682353183211514, "market_dynamics": -0.206636, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.5, "close": 3.7, "volume": 76483000}, "trend_line": 3.466692, "activity_lines": {"activity_5": 3.334, "activity_10": 3.139636, "activity_20": 3.161762, "activity_30": 3.269185}, "trend_signal": 0, "fair_value": 3.232787, "relative_strength": -2.21794, "rate_of_change": -0.47818923685223386, "market_dynamics": 0.353791, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.59, "close": 3.71, "volume": 78290800}, "trend_line": 3.452679, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.257818, "activity_20": 3.20981, "activity_30": 3.284883}, "trend_signal": 0, "fair_value": 3.249783, "relative_strength": -2.261421, "rate_of_change": -0.4042181999439314, "market_dynamics": 0.913355, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.62, "close": 3.9, "volume": 87491500}, "trend_line": 3.445, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.398909, "activity_20": 3.27381, "activity_30": 3.313742}, "trend_signal": 0, "fair_value": 3.268235, "relative_strength": 1.151559, "rate_of_change": -0.222407006269624, "market_dynamics": 1.541228, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.8, "close": 3.82, "volume": 46631500}, "trend_line": 3.428667, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.510182, "activity_20": 3.327333, "activity_30": 3.337935}, "trend_signal": 0, "fair_value": 3.286174, "relative_strength": -1.05395, "rate_of_change": -0.4741074020319283, "market_dynamics": 1.474786, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.83, "high": 4.28, "low": 3.82, "close": 4.16, "volume": 107330100}, "trend_line": 3.430333, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.668727, "activity_20": 3.410714, "activity_30": 3.385118}, "trend_signal": 0, "fair_value": 3.306293, "relative_strength": 6.051441, "rate_of_change": 0.048590312211718646, "market_dynamics": 1.513424, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.17, "high": 4.29, "low": 3.9, "close": 4.04, "volume": 59752400}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.781273, "activity_20": 3.47881, "activity_30": 3.424452}, "trend_signal": 0, "fair_value": 3.325344, "relative_strength": 3.431506, "rate_of_change": 0.08745506631572252, "market_dynamics": 1.425428, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.02, "high": 4.15, "low": 4.0, "close": 4.14, "volume": 49637800}, "trend_line": 3.442667, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.888182, "activity_20": 3.553429, "activity_30": 3.470043}, "trend_signal": 1, "fair_value": 3.344501, "relative_strength": 7.462468, "rate_of_change": 0.27186410406447475, "market_dynamics": 1.278405, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.0, "close": 4.16, "volume": 59306700}, "trend_line": 3.448333, "activity_lines": {"activity_5": 4.108, "activity_10": 3.974727, "activity_20": 3.626095, "activity_30": 3.516323}, "trend_signal": 1, "fair_value": 3.363429, "relative_strength": 9.512361, "rate_of_change": 0.1645817036617171, "market_dynamics": 1.298308, "expectation": {"probability": 51.4383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d8b9a62-0b8f-4523-b634-0141e72a4913/", "share_image": "https://sharemaestro.com/terminal/3d8b9a62-0b8f-4523-b634-0141e72a4913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}